Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.05.01 21:00 - 2023.04.30 23:00 (2022.05.01 - 2023.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=20; MA2_Period=24; MA1_Method=0; MA2_Method=0; ADX_Period=10; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=140; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=160; TrailingStop=80; TrailingStep=8; DSHelp="------------------------------------"; DynamicStop_Start=110; DynamicStop_Step=40; DTHelp="------------------------------------"; DynamicTarget_Start=150; DynamicTarget_Step=50; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 6538 | Ticks modelled | 54122288 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 45499.50 | Gross profit | 256080.96 | Gross loss | -210581.47 |
Profit factor | 1.22 | Expected payoff | 8.82 | ||
Absolute drawdown | 3484.63 | Maximal drawdown | 15786.20 (37.02%) | Relative drawdown | 43.22% (8683.83) |
Total trades | 5159 | Short positions (won %) | 2425 (47.75%) | Long positions (won %) | 2734 (49.71%) |
Profit trades (% of total) | 2517 (48.79%) | Loss trades (% of total) | 2642 (51.21%) | ||
Largest | profit trade | 181.21 | loss trade | -109.54 | |
Average | profit trade | 101.74 | loss trade | -79.71 | |
Maximum | consecutive wins (profit in money) | 72 (10582.26) | consecutive losses (loss in money) | 60 (-5014.83) | |
Maximal | consecutive profit (count of wins) | 10582.26 (72) | consecutive loss (count of losses) | -5429.13 (57) | |
Average | consecutive wins | 14 | consecutive losses | 15 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.05.01 22:00 | buy | 1 | 0.10 | 163.405 | 0.000 | 0.000 | ||
2 | 2022.05.01 22:00 | modify | 1 | 0.10 | 163.405 | 162.005 | 165.805 | ||
3 | 2022.05.01 23:00 | buy | 2 | 0.10 | 163.735 | 0.000 | 0.000 | ||
4 | 2022.05.01 23:00 | modify | 2 | 0.10 | 163.735 | 162.335 | 166.135 | ||
5 | 2022.05.02 00:00 | buy | 3 | 0.10 | 163.444 | 0.000 | 0.000 | ||
6 | 2022.05.02 00:00 | modify | 3 | 0.10 | 163.444 | 162.044 | 165.844 | ||
7 | 2022.05.02 01:00 | buy | 4 | 0.10 | 163.502 | 0.000 | 0.000 | ||
8 | 2022.05.02 01:00 | modify | 4 | 0.10 | 163.502 | 162.102 | 165.902 | ||
9 | 2022.05.02 02:00 | buy | 5 | 0.10 | 163.530 | 0.000 | 0.000 | ||
10 | 2022.05.02 02:00 | modify | 5 | 0.10 | 163.530 | 162.130 | 165.930 | ||
11 | 2022.05.02 03:00 | buy | 6 | 0.10 | 163.471 | 0.000 | 0.000 | ||
12 | 2022.05.02 03:00 | modify | 6 | 0.10 | 163.471 | 162.071 | 165.871 | ||
13 | 2022.05.02 04:00 | buy | 7 | 0.10 | 163.644 | 0.000 | 0.000 | ||
14 | 2022.05.02 04:00 | modify | 7 | 0.10 | 163.644 | 162.244 | 166.044 | ||
15 | 2022.05.02 05:00 | buy | 8 | 0.10 | 163.684 | 0.000 | 0.000 | ||
16 | 2022.05.02 05:00 | modify | 8 | 0.10 | 163.684 | 162.284 | 166.084 | ||
17 | 2022.05.02 07:00 | buy | 9 | 0.10 | 163.701 | 0.000 | 0.000 | ||
18 | 2022.05.02 07:00 | modify | 9 | 0.10 | 163.701 | 162.301 | 166.101 | ||
19 | 2022.05.02 08:00 | buy | 10 | 0.10 | 163.628 | 0.000 | 0.000 | ||
20 | 2022.05.02 08:00 | modify | 10 | 0.10 | 163.628 | 162.228 | 166.028 | ||
21 | 2022.05.02 09:00 | buy | 11 | 0.10 | 163.531 | 0.000 | 0.000 | ||
22 | 2022.05.02 09:00 | modify | 11 | 0.10 | 163.531 | 162.131 | 165.931 | ||
23 | 2022.05.02 14:00 | sell | 12 | 0.10 | 163.151 | 0.000 | 0.000 | ||
24 | 2022.05.02 14:00 | modify | 12 | 0.10 | 163.151 | 164.551 | 160.751 | ||
25 | 2022.05.02 16:00 | sell | 13 | 0.10 | 163.018 | 0.000 | 0.000 | ||
26 | 2022.05.02 16:00 | modify | 13 | 0.10 | 163.018 | 164.418 | 160.618 | ||
27 | 2022.05.02 17:00 | sell | 14 | 0.10 | 162.680 | 0.000 | 0.000 | ||
28 | 2022.05.02 17:00 | modify | 14 | 0.10 | 162.680 | 164.080 | 160.280 | ||
29 | 2022.05.02 18:00 | sell | 15 | 0.10 | 162.480 | 0.000 | 0.000 | ||
30 | 2022.05.02 18:00 | modify | 15 | 0.10 | 162.480 | 163.880 | 160.080 | ||
31 | 2022.05.02 18:35 | s/l | 2 | 0.10 | 162.335 | 162.335 | 166.135 | -101.55 | 9898.45 |
32 | 2022.05.02 18:58 | s/l | 9 | 0.10 | 162.301 | 162.301 | 166.101 | -102.61 | 9795.84 |
33 | 2022.05.02 18:58 | s/l | 8 | 0.10 | 162.284 | 162.284 | 166.084 | -102.61 | 9693.23 |
34 | 2022.05.02 19:00 | sell | 16 | 0.10 | 162.316 | 0.000 | 0.000 | ||
35 | 2022.05.02 19:00 | modify | 16 | 0.10 | 162.316 | 163.716 | 159.916 | ||
36 | 2022.05.02 20:00 | sell | 17 | 0.10 | 162.618 | 0.000 | 0.000 | ||
37 | 2022.05.02 20:00 | modify | 17 | 0.10 | 162.618 | 164.018 | 160.218 | ||
38 | 2022.05.02 22:00 | sell | 18 | 0.10 | 162.544 | 0.000 | 0.000 | ||
39 | 2022.05.02 22:00 | modify | 18 | 0.10 | 162.544 | 163.944 | 160.144 | ||
40 | 2022.05.02 23:00 | sell | 19 | 0.10 | 162.628 | 0.000 | 0.000 | ||
41 | 2022.05.02 23:00 | modify | 19 | 0.10 | 162.628 | 164.028 | 160.228 | ||
42 | 2022.05.03 00:00 | sell | 20 | 0.10 | 162.612 | 0.000 | 0.000 | ||
43 | 2022.05.03 00:00 | modify | 20 | 0.10 | 162.612 | 164.012 | 160.212 | ||
44 | 2022.05.03 01:00 | sell | 21 | 0.10 | 162.640 | 0.000 | 0.000 | ||
45 | 2022.05.03 01:00 | modify | 21 | 0.10 | 162.640 | 164.040 | 160.240 | ||
46 | 2022.05.03 02:00 | sell | 22 | 0.10 | 162.680 | 0.000 | 0.000 | ||
47 | 2022.05.03 02:00 | modify | 22 | 0.10 | 162.680 | 164.080 | 160.280 | ||
48 | 2022.05.03 03:00 | sell | 23 | 0.10 | 162.768 | 0.000 | 0.000 | ||
49 | 2022.05.03 03:00 | modify | 23 | 0.10 | 162.768 | 164.168 | 160.368 | ||
50 | 2022.05.03 04:00 | sell | 24 | 0.10 | 162.884 | 0.000 | 0.000 | ||
51 | 2022.05.03 04:00 | modify | 24 | 0.10 | 162.884 | 164.284 | 160.484 | ||
52 | 2022.05.03 05:00 | sell | 25 | 0.10 | 162.822 | 0.000 | 0.000 | ||
53 | 2022.05.03 05:00 | modify | 25 | 0.10 | 162.822 | 164.222 | 160.422 | ||
54 | 2022.05.03 06:00 | sell | 26 | 0.10 | 162.883 | 0.000 | 0.000 | ||
55 | 2022.05.03 06:00 | modify | 26 | 0.10 | 162.883 | 164.283 | 160.483 | ||
56 | 2022.05.03 07:00 | sell | 27 | 0.10 | 162.822 | 0.000 | 0.000 | ||
57 | 2022.05.03 07:00 | modify | 27 | 0.10 | 162.822 | 164.222 | 160.422 | ||
58 | 2022.05.03 10:00 | sell | 28 | 0.10 | 162.949 | 0.000 | 0.000 | ||
59 | 2022.05.03 10:00 | modify | 28 | 0.10 | 162.949 | 164.349 | 160.549 | ||
60 | 2022.05.03 11:00 | sell | 29 | 0.10 | 162.525 | 0.000 | 0.000 | ||
61 | 2022.05.03 11:00 | modify | 29 | 0.10 | 162.525 | 163.925 | 160.125 | ||
62 | 2022.05.03 12:00 | sell | 30 | 0.10 | 162.799 | 0.000 | 0.000 | ||
63 | 2022.05.03 12:00 | modify | 30 | 0.10 | 162.799 | 164.199 | 160.399 | ||
64 | 2022.05.03 18:00 | buy | 31 | 0.10 | 162.614 | 0.000 | 0.000 | ||
65 | 2022.05.03 18:00 | modify | 31 | 0.10 | 162.614 | 161.214 | 165.014 | ||
66 | 2022.05.03 20:00 | sell | 32 | 0.10 | 162.598 | 0.000 | 0.000 | ||
67 | 2022.05.03 20:00 | modify | 32 | 0.10 | 162.598 | 163.998 | 160.198 | ||
68 | 2022.05.03 23:00 | sell | 33 | 0.10 | 162.617 | 0.000 | 0.000 | ||
69 | 2022.05.03 23:00 | modify | 33 | 0.10 | 162.617 | 164.017 | 160.217 | ||
70 | 2022.05.04 01:00 | sell | 34 | 0.10 | 162.623 | 0.000 | 0.000 | ||
71 | 2022.05.04 01:00 | modify | 34 | 0.10 | 162.623 | 164.023 | 160.223 | ||
72 | 2022.05.04 02:00 | sell | 35 | 0.10 | 162.547 | 0.000 | 0.000 | ||
73 | 2022.05.04 02:00 | modify | 35 | 0.10 | 162.547 | 163.947 | 160.147 | ||
74 | 2022.05.04 03:00 | sell | 36 | 0.10 | 162.496 | 0.000 | 0.000 | ||
75 | 2022.05.04 03:00 | modify | 36 | 0.10 | 162.496 | 163.896 | 160.096 | ||
76 | 2022.05.04 04:00 | sell | 37 | 0.10 | 162.444 | 0.000 | 0.000 | ||
77 | 2022.05.04 04:00 | modify | 37 | 0.10 | 162.444 | 163.844 | 160.044 | ||
78 | 2022.05.04 05:00 | sell | 38 | 0.10 | 162.445 | 0.000 | 0.000 | ||
79 | 2022.05.04 05:00 | modify | 38 | 0.10 | 162.445 | 163.845 | 160.045 | ||
80 | 2022.05.04 06:00 | sell | 39 | 0.10 | 162.389 | 0.000 | 0.000 | ||
81 | 2022.05.04 06:00 | modify | 39 | 0.10 | 162.389 | 163.789 | 159.989 | ||
82 | 2022.05.04 07:00 | sell | 40 | 0.10 | 162.503 | 0.000 | 0.000 | ||
83 | 2022.05.04 07:00 | modify | 40 | 0.10 | 162.503 | 163.903 | 160.103 | ||
84 | 2022.05.04 08:00 | sell | 41 | 0.10 | 162.786 | 0.000 | 0.000 | ||
85 | 2022.05.04 08:00 | modify | 41 | 0.10 | 162.786 | 164.186 | 160.386 | ||
86 | 2022.05.04 09:00 | sell | 42 | 0.10 | 162.751 | 0.000 | 0.000 | ||
87 | 2022.05.04 09:00 | modify | 42 | 0.10 | 162.751 | 164.151 | 160.351 | ||
88 | 2022.05.04 10:00 | sell | 43 | 0.10 | 162.637 | 0.000 | 0.000 | ||
89 | 2022.05.04 10:00 | modify | 43 | 0.10 | 162.637 | 164.037 | 160.237 | ||
90 | 2022.05.04 11:00 | close | 1 | 0.10 | 162.713 | 162.005 | 165.805 | -47.55 | 9645.67 |
91 | 2022.05.04 11:00 | buy | 44 | 0.10 | 162.753 | 0.000 | 0.000 | ||
92 | 2022.05.04 11:00 | modify | 44 | 0.10 | 162.753 | 161.353 | 165.153 | ||
93 | 2022.05.04 12:00 | close | 3 | 0.10 | 162.556 | 162.044 | 165.844 | -62.98 | 9582.69 |
94 | 2022.05.04 12:00 | sell | 45 | 0.10 | 162.556 | 0.000 | 0.000 | ||
95 | 2022.05.04 12:00 | modify | 45 | 0.10 | 162.556 | 163.956 | 160.156 | ||
96 | 2022.05.04 14:00 | close | 4 | 0.10 | 162.391 | 162.102 | 165.902 | -79.31 | 9503.38 |
97 | 2022.05.04 14:00 | sell | 46 | 0.10 | 162.391 | 0.000 | 0.000 | ||
98 | 2022.05.04 14:00 | modify | 46 | 0.10 | 162.391 | 163.791 | 159.991 | ||
99 | 2022.05.04 14:15 | s/l | 7 | 0.10 | 162.244 | 162.244 | 166.044 | -100.50 | 9402.88 |
100 | 2022.05.04 14:15 | s/l | 10 | 0.10 | 162.228 | 162.228 | 166.028 | -100.50 | 9302.38 |
101 | 2022.05.04 15:00 | sell | 47 | 0.10 | 162.489 | 0.000 | 0.000 | ||
102 | 2022.05.04 15:00 | modify | 47 | 0.10 | 162.489 | 163.889 | 160.089 | ||
103 | 2022.05.04 16:00 | sell | 48 | 0.10 | 162.305 | 0.000 | 0.000 | ||
104 | 2022.05.04 16:00 | modify | 48 | 0.10 | 162.305 | 163.705 | 159.905 | ||
105 | 2022.05.04 17:00 | close | 5 | 0.10 | 162.427 | 162.130 | 165.930 | -78.73 | 9223.65 |
106 | 2022.05.04 17:00 | sell | 49 | 0.10 | 162.427 | 0.000 | 0.000 | ||
107 | 2022.05.04 17:00 | modify | 49 | 0.10 | 162.427 | 163.827 | 160.027 | ||
108 | 2022.05.04 18:00 | close | 6 | 0.10 | 162.286 | 162.071 | 165.871 | -84.74 | 9138.91 |
109 | 2022.05.04 18:00 | sell | 50 | 0.10 | 162.286 | 0.000 | 0.000 | ||
110 | 2022.05.04 18:00 | modify | 50 | 0.10 | 162.286 | 163.686 | 159.886 | ||
111 | 2022.05.04 18:55 | s/l | 11 | 0.10 | 162.131 | 162.131 | 165.931 | -100.50 | 9038.41 |
112 | 2022.05.04 18:56 | modify | 12 | 0.10 | 163.151 | 163.351 | 160.751 | ||
113 | 2022.05.04 18:58 | modify | 13 | 0.10 | 163.018 | 163.218 | 160.618 | ||
114 | 2022.05.04 18:58 | modify | 28 | 0.10 | 162.949 | 163.149 | 160.549 | ||
115 | 2022.05.04 19:00 | sell | 51 | 0.10 | 161.928 | 0.000 | 0.000 | ||
116 | 2022.05.04 19:00 | modify | 51 | 0.10 | 161.928 | 163.328 | 159.528 | ||
117 | 2022.05.04 19:53 | s/l | 28 | 0.10 | 163.149 | 163.149 | 160.549 | -16.04 | 9022.37 |
118 | 2022.05.04 20:00 | buy | 52 | 0.10 | 162.962 | 0.000 | 0.000 | ||
119 | 2022.05.04 20:00 | modify | 52 | 0.10 | 162.962 | 161.562 | 165.362 | ||
120 | 2022.05.04 20:20 | s/l | 13 | 0.10 | 163.218 | 163.218 | 160.618 | -17.42 | 9004.95 |
121 | 2022.05.04 22:00 | buy | 53 | 0.10 | 163.190 | 0.000 | 0.000 | ||
122 | 2022.05.04 22:00 | modify | 53 | 0.10 | 163.190 | 161.790 | 165.590 | ||
123 | 2022.05.04 22:13 | s/l | 51 | 0.10 | 163.328 | 163.328 | 159.528 | -102.60 | 8902.35 |
124 | 2022.05.04 22:13 | s/l | 12 | 0.10 | 163.351 | 163.351 | 160.751 | -17.41 | 8884.93 |
125 | 2022.05.04 23:00 | buy | 54 | 0.10 | 163.333 | 0.000 | 0.000 | ||
126 | 2022.05.04 23:00 | modify | 54 | 0.10 | 163.333 | 161.933 | 165.733 | ||
127 | 2022.05.05 00:00 | buy | 55 | 0.10 | 163.084 | 0.000 | 0.000 | ||
128 | 2022.05.05 00:00 | modify | 55 | 0.10 | 163.084 | 161.684 | 165.484 | ||
129 | 2022.05.05 01:00 | close | 14 | 0.10 | 162.818 | 164.080 | 160.280 | -17.02 | 8867.92 |
130 | 2022.05.05 01:00 | buy | 56 | 0.10 | 162.818 | 0.000 | 0.000 | ||
131 | 2022.05.05 01:00 | modify | 56 | 0.10 | 162.818 | 161.418 | 165.218 | ||
132 | 2022.05.05 02:00 | close | 15 | 0.10 | 162.761 | 163.880 | 160.080 | -27.51 | 8840.41 |
133 | 2022.05.05 02:00 | buy | 57 | 0.10 | 162.761 | 0.000 | 0.000 | ||
134 | 2022.05.05 02:00 | modify | 57 | 0.10 | 162.761 | 161.361 | 165.161 | ||
135 | 2022.05.05 03:00 | close | 16 | 0.10 | 162.722 | 163.716 | 159.916 | -36.66 | 8803.75 |
136 | 2022.05.05 03:00 | buy | 58 | 0.10 | 162.722 | 0.000 | 0.000 | ||
137 | 2022.05.05 03:00 | modify | 58 | 0.10 | 162.722 | 161.322 | 165.122 | ||
138 | 2022.05.05 04:00 | close | 17 | 0.10 | 162.437 | 164.018 | 160.218 | 6.35 | 8810.10 |
139 | 2022.05.05 04:00 | sell | 59 | 0.10 | 162.397 | 0.000 | 0.000 | ||
140 | 2022.05.05 04:00 | modify | 59 | 0.10 | 162.397 | 163.797 | 159.997 | ||
141 | 2022.05.05 05:00 | close | 18 | 0.10 | 162.213 | 163.944 | 160.144 | 17.35 | 8827.45 |
142 | 2022.05.05 05:00 | sell | 60 | 0.10 | 162.173 | 0.000 | 0.000 | ||
143 | 2022.05.05 05:00 | modify | 60 | 0.10 | 162.173 | 163.573 | 159.773 | ||
144 | 2022.05.05 06:00 | close | 19 | 0.10 | 162.411 | 164.028 | 160.228 | 9.00 | 8836.45 |
145 | 2022.05.05 06:00 | sell | 61 | 0.10 | 162.371 | 0.000 | 0.000 | ||
146 | 2022.05.05 06:00 | modify | 61 | 0.10 | 162.371 | 163.771 | 159.971 | ||
147 | 2022.05.05 07:00 | close | 20 | 0.10 | 162.514 | 164.012 | 160.212 | 1.65 | 8838.11 |
148 | 2022.05.05 07:00 | sell | 62 | 0.10 | 162.474 | 0.000 | 0.000 | ||
149 | 2022.05.05 07:00 | modify | 62 | 0.10 | 162.474 | 163.874 | 160.074 | ||
150 | 2022.05.05 09:00 | close | 21 | 0.10 | 162.758 | 164.040 | 160.240 | -14.18 | 8823.93 |
151 | 2022.05.05 09:00 | sell | 63 | 0.10 | 162.718 | 0.000 | 0.000 | ||
152 | 2022.05.05 09:00 | modify | 63 | 0.10 | 162.718 | 164.118 | 160.318 | ||
153 | 2022.05.05 10:00 | close | 22 | 0.10 | 163.027 | 164.080 | 160.280 | -30.96 | 8792.97 |
154 | 2022.05.05 10:00 | buy | 64 | 0.10 | 163.027 | 0.000 | 0.000 | ||
155 | 2022.05.05 10:00 | modify | 64 | 0.10 | 163.027 | 161.627 | 165.427 | ||
156 | 2022.05.05 11:00 | close | 23 | 0.10 | 162.775 | 164.168 | 160.368 | -6.04 | 8786.94 |
157 | 2022.05.05 11:00 | buy | 65 | 0.10 | 162.775 | 0.000 | 0.000 | ||
158 | 2022.05.05 11:00 | modify | 65 | 0.10 | 162.775 | 161.375 | 165.175 | ||
159 | 2022.05.05 11:08 | s/l | 54 | 0.10 | 161.933 | 161.933 | 165.733 | -99.43 | 8687.50 |
160 | 2022.05.05 11:13 | s/l | 53 | 0.10 | 161.790 | 161.790 | 165.590 | -99.43 | 8588.07 |
161 | 2022.05.05 11:13 | modify | 26 | 0.10 | 162.883 | 163.083 | 160.483 | ||
162 | 2022.05.05 11:13 | modify | 24 | 0.10 | 162.884 | 163.084 | 160.484 | ||
163 | 2022.05.05 11:14 | s/l | 55 | 0.10 | 161.684 | 161.684 | 165.484 | -102.60 | 8485.47 |
164 | 2022.05.05 11:14 | modify | 27 | 0.10 | 162.822 | 163.022 | 160.422 | ||
165 | 2022.05.05 11:14 | modify | 25 | 0.10 | 162.822 | 163.022 | 160.422 | ||
166 | 2022.05.05 11:14 | modify | 30 | 0.10 | 162.799 | 162.999 | 160.399 | ||
167 | 2022.05.05 11:14 | modify | 41 | 0.10 | 162.786 | 162.986 | 160.386 | ||
168 | 2022.05.05 11:14 | s/l | 64 | 0.10 | 161.627 | 161.627 | 165.427 | -102.61 | 8382.86 |
169 | 2022.05.05 11:14 | modify | 42 | 0.10 | 162.751 | 162.951 | 160.351 | ||
170 | 2022.05.05 11:15 | modify | 63 | 0.10 | 162.718 | 162.918 | 160.318 | ||
171 | 2022.05.05 11:15 | s/l | 52 | 0.10 | 161.562 | 161.562 | 165.362 | -99.43 | 8283.42 |
172 | 2022.05.05 11:24 | modify | 43 | 0.10 | 162.637 | 162.837 | 160.237 | ||
173 | 2022.05.05 11:25 | modify | 34 | 0.10 | 162.623 | 162.823 | 160.223 | ||
174 | 2022.05.05 11:25 | modify | 33 | 0.10 | 162.617 | 162.817 | 160.217 | ||
175 | 2022.05.05 11:25 | modify | 32 | 0.10 | 162.598 | 162.798 | 160.198 | ||
176 | 2022.05.05 11:26 | s/l | 56 | 0.10 | 161.418 | 161.418 | 165.218 | -102.61 | 8180.81 |
177 | 2022.05.05 11:26 | modify | 45 | 0.10 | 162.556 | 162.756 | 160.156 | ||
178 | 2022.05.05 11:28 | modify | 35 | 0.10 | 162.547 | 162.747 | 160.147 | ||
179 | 2022.05.05 11:40 | modify | 29 | 0.10 | 162.525 | 162.725 | 160.125 | ||
180 | 2022.05.05 11:40 | s/l | 65 | 0.10 | 161.375 | 161.375 | 165.175 | -102.61 | 8078.20 |
181 | 2022.05.05 11:40 | modify | 40 | 0.10 | 162.503 | 162.703 | 160.103 | ||
182 | 2022.05.05 11:40 | s/l | 44 | 0.10 | 161.353 | 161.353 | 165.153 | -99.44 | 7978.76 |
183 | 2022.05.05 11:40 | s/l | 57 | 0.10 | 161.361 | 161.361 | 165.161 | -102.61 | 7876.15 |
184 | 2022.05.05 11:40 | modify | 36 | 0.10 | 162.496 | 162.696 | 160.096 | ||
185 | 2022.05.05 11:40 | modify | 47 | 0.10 | 162.489 | 162.689 | 160.089 | ||
186 | 2022.05.05 11:40 | modify | 26 | 0.10 | 162.883 | 162.283 | 160.483 | ||
187 | 2022.05.05 11:40 | modify | 24 | 0.10 | 162.884 | 162.284 | 160.484 | ||
188 | 2022.05.05 11:40 | modify | 62 | 0.10 | 162.474 | 162.674 | 160.074 | ||
189 | 2022.05.05 11:40 | s/l | 58 | 0.10 | 161.322 | 161.322 | 165.122 | -102.60 | 7773.55 |
190 | 2022.05.05 11:40 | modify | 38 | 0.10 | 162.445 | 162.645 | 160.045 | ||
191 | 2022.05.05 11:40 | modify | 37 | 0.10 | 162.444 | 162.644 | 160.044 | ||
192 | 2022.05.05 11:40 | modify | 49 | 0.10 | 162.427 | 162.627 | 160.027 | ||
193 | 2022.05.05 11:40 | modify | 27 | 0.10 | 162.822 | 162.222 | 160.422 | ||
194 | 2022.05.05 11:40 | modify | 25 | 0.10 | 162.822 | 162.222 | 160.422 | ||
195 | 2022.05.05 11:40 | modify | 59 | 0.10 | 162.397 | 162.597 | 159.997 | ||
196 | 2022.05.05 11:40 | modify | 30 | 0.10 | 162.799 | 162.199 | 160.399 | ||
197 | 2022.05.05 11:40 | modify | 46 | 0.10 | 162.391 | 162.591 | 159.991 | ||
198 | 2022.05.05 11:40 | modify | 41 | 0.10 | 162.786 | 162.186 | 160.386 | ||
199 | 2022.05.05 11:40 | modify | 39 | 0.10 | 162.389 | 162.589 | 159.989 | ||
200 | 2022.05.05 11:40 | modify | 24 | 0.10 | 162.884 | 162.084 | 160.484 | ||
201 | 2022.05.05 11:40 | modify | 26 | 0.10 | 162.883 | 162.081 | 160.483 | ||
202 | 2022.05.05 11:41 | modify | 61 | 0.10 | 162.371 | 162.571 | 159.971 | ||
203 | 2022.05.05 11:41 | s/l | 31 | 0.10 | 161.214 | 161.214 | 165.014 | -98.39 | 7675.16 |
204 | 2022.05.05 11:41 | modify | 42 | 0.10 | 162.751 | 162.151 | 160.351 | ||
205 | 2022.05.05 11:41 | modify | 63 | 0.10 | 162.718 | 162.118 | 160.318 | ||
206 | 2022.05.05 11:41 | modify | 48 | 0.10 | 162.305 | 162.505 | 159.905 | ||
207 | 2022.05.05 11:41 | modify | 27 | 0.10 | 162.822 | 162.001 | 160.422 | ||
208 | 2022.05.05 11:41 | modify | 25 | 0.10 | 162.822 | 162.001 | 160.422 | ||
209 | 2022.05.05 11:41 | modify | 24 | 0.10 | 162.884 | 162.001 | 160.484 | ||
210 | 2022.05.05 11:41 | modify | 30 | 0.10 | 162.799 | 161.997 | 160.399 | ||
211 | 2022.05.05 11:41 | modify | 26 | 0.10 | 162.883 | 161.997 | 160.483 | ||
212 | 2022.05.05 11:41 | modify | 50 | 0.10 | 162.286 | 162.486 | 159.886 | ||
213 | 2022.05.05 11:41 | modify | 41 | 0.10 | 162.786 | 161.982 | 160.386 | ||
214 | 2022.05.05 11:41 | modify | 42 | 0.10 | 162.751 | 161.951 | 160.351 | ||
215 | 2022.05.05 11:41 | modify | 43 | 0.10 | 162.637 | 162.037 | 160.237 | ||
216 | 2022.05.05 11:51 | modify | 34 | 0.10 | 162.623 | 162.023 | 160.223 | ||
217 | 2022.05.05 11:54 | modify | 27 | 0.10 | 162.822 | 161.919 | 160.422 | ||
218 | 2022.05.05 11:54 | modify | 25 | 0.10 | 162.822 | 161.919 | 160.422 | ||
219 | 2022.05.05 11:54 | modify | 24 | 0.10 | 162.884 | 161.919 | 160.484 | ||
220 | 2022.05.05 11:54 | modify | 63 | 0.10 | 162.718 | 161.917 | 160.318 | ||
221 | 2022.05.05 11:54 | modify | 30 | 0.10 | 162.799 | 161.917 | 160.399 | ||
222 | 2022.05.05 11:54 | modify | 26 | 0.10 | 162.883 | 161.917 | 160.483 | ||
223 | 2022.05.05 11:54 | modify | 33 | 0.10 | 162.617 | 162.017 | 160.217 | ||
224 | 2022.05.05 11:54 | modify | 41 | 0.10 | 162.786 | 161.901 | 160.386 | ||
225 | 2022.05.05 11:54 | modify | 32 | 0.10 | 162.598 | 161.998 | 160.198 | ||
226 | 2022.05.05 11:54 | modify | 60 | 0.10 | 162.173 | 162.373 | 159.773 | ||
227 | 2022.05.05 11:54 | modify | 42 | 0.10 | 162.751 | 161.865 | 160.351 | ||
228 | 2022.05.05 11:54 | modify | 45 | 0.10 | 162.556 | 161.956 | 160.156 | ||
229 | 2022.05.05 11:54 | modify | 35 | 0.10 | 162.547 | 161.947 | 160.147 | ||
230 | 2022.05.05 11:54 | modify | 27 | 0.10 | 162.822 | 161.838 | 160.422 | ||
231 | 2022.05.05 11:54 | modify | 25 | 0.10 | 162.822 | 161.838 | 160.422 | ||
232 | 2022.05.05 11:54 | modify | 24 | 0.10 | 162.884 | 161.838 | 160.484 | ||
233 | 2022.05.05 11:54 | modify | 63 | 0.10 | 162.718 | 161.834 | 160.318 | ||
234 | 2022.05.05 11:54 | modify | 43 | 0.10 | 162.637 | 161.834 | 160.237 | ||
235 | 2022.05.05 11:54 | modify | 30 | 0.10 | 162.799 | 161.834 | 160.399 | ||
236 | 2022.05.05 11:54 | modify | 26 | 0.10 | 162.883 | 161.834 | 160.483 | ||
237 | 2022.05.05 11:54 | modify | 41 | 0.10 | 162.786 | 161.817 | 160.386 | ||
238 | 2022.05.05 11:54 | modify | 34 | 0.10 | 162.623 | 161.817 | 160.223 | ||
239 | 2022.05.05 11:54 | modify | 33 | 0.10 | 162.617 | 161.817 | 160.217 | ||
240 | 2022.05.05 11:54 | modify | 29 | 0.10 | 162.525 | 161.925 | 160.125 | ||
241 | 2022.05.05 11:54 | modify | 40 | 0.10 | 162.503 | 161.903 | 160.103 | ||
242 | 2022.05.05 11:54 | modify | 32 | 0.10 | 162.598 | 161.798 | 160.198 | ||
243 | 2022.05.05 11:54 | modify | 36 | 0.10 | 162.496 | 161.896 | 160.096 | ||
244 | 2022.05.05 11:55 | modify | 47 | 0.10 | 162.489 | 161.889 | 160.089 | ||
245 | 2022.05.05 11:55 | modify | 42 | 0.10 | 162.751 | 161.783 | 160.351 | ||
246 | 2022.05.05 11:55 | modify | 26 | 0.10 | 162.883 | 161.483 | 160.483 | ||
247 | 2022.05.05 11:55 | modify | 24 | 0.10 | 162.884 | 161.484 | 160.484 | ||
248 | 2022.05.05 11:55 | modify | 62 | 0.10 | 162.474 | 161.874 | 160.074 | ||
249 | 2022.05.05 11:55 | modify | 63 | 0.10 | 162.718 | 161.752 | 160.318 | ||
250 | 2022.05.05 11:55 | modify | 45 | 0.10 | 162.556 | 161.752 | 160.156 | ||
251 | 2022.05.05 11:55 | modify | 43 | 0.10 | 162.637 | 161.752 | 160.237 | ||
252 | 2022.05.05 11:55 | modify | 30 | 0.10 | 162.799 | 161.752 | 160.399 | ||
253 | 2022.05.05 11:55 | modify | 27 | 0.10 | 162.822 | 161.752 | 160.422 | ||
254 | 2022.05.05 11:55 | modify | 25 | 0.10 | 162.822 | 161.752 | 160.422 | ||
255 | 2022.05.05 11:55 | modify | 35 | 0.10 | 162.547 | 161.746 | 160.147 | ||
256 | 2022.05.05 11:55 | modify | 38 | 0.10 | 162.445 | 161.845 | 160.045 | ||
257 | 2022.05.05 11:55 | modify | 37 | 0.10 | 162.444 | 161.844 | 160.044 | ||
258 | 2022.05.05 11:55 | modify | 41 | 0.10 | 162.786 | 161.732 | 160.386 | ||
259 | 2022.05.05 11:55 | modify | 34 | 0.10 | 162.623 | 161.732 | 160.223 | ||
260 | 2022.05.05 11:55 | modify | 33 | 0.10 | 162.617 | 161.732 | 160.217 | ||
261 | 2022.05.05 12:00 | sell | 66 | 0.10 | 161.114 | 0.000 | 0.000 | ||
262 | 2022.05.05 12:00 | modify | 66 | 0.10 | 161.114 | 162.514 | 158.714 | ||
263 | 2022.05.05 12:16 | modify | 49 | 0.10 | 162.427 | 161.827 | 160.027 | ||
264 | 2022.05.05 12:16 | modify | 29 | 0.10 | 162.525 | 161.724 | 160.125 | ||
265 | 2022.05.05 12:16 | modify | 27 | 0.10 | 162.822 | 161.422 | 160.422 | ||
266 | 2022.05.05 12:16 | modify | 25 | 0.10 | 162.822 | 161.422 | 160.422 | ||
267 | 2022.05.05 12:16 | modify | 32 | 0.10 | 162.598 | 161.715 | 160.198 | ||
268 | 2022.05.05 12:18 | modify | 42 | 0.10 | 162.751 | 161.702 | 160.351 | ||
269 | 2022.05.05 12:18 | modify | 40 | 0.10 | 162.503 | 161.702 | 160.103 | ||
270 | 2022.05.05 12:18 | modify | 30 | 0.10 | 162.799 | 161.399 | 160.399 | ||
271 | 2022.05.05 12:18 | modify | 59 | 0.10 | 162.397 | 161.797 | 159.997 | ||
272 | 2022.05.05 12:18 | modify | 36 | 0.10 | 162.496 | 161.695 | 160.096 | ||
273 | 2022.05.05 12:18 | modify | 47 | 0.10 | 162.489 | 161.689 | 160.089 | ||
274 | 2022.05.05 12:18 | modify | 46 | 0.10 | 162.391 | 161.791 | 159.991 | ||
275 | 2022.05.05 12:18 | modify | 39 | 0.10 | 162.389 | 161.789 | 159.989 | ||
276 | 2022.05.05 12:18 | modify | 41 | 0.10 | 162.786 | 161.386 | 160.386 | ||
277 | 2022.05.05 12:18 | modify | 62 | 0.10 | 162.474 | 161.672 | 160.074 | ||
278 | 2022.05.05 12:18 | modify | 63 | 0.10 | 162.718 | 161.667 | 160.318 | ||
279 | 2022.05.05 12:18 | modify | 61 | 0.10 | 162.371 | 161.771 | 159.971 | ||
280 | 2022.05.05 12:18 | modify | 45 | 0.10 | 162.556 | 161.667 | 160.156 | ||
281 | 2022.05.05 12:18 | modify | 43 | 0.10 | 162.637 | 161.667 | 160.237 | ||
282 | 2022.05.05 12:18 | modify | 35 | 0.10 | 162.547 | 161.664 | 160.147 | ||
283 | 2022.05.05 12:18 | modify | 42 | 0.10 | 162.751 | 161.351 | 160.351 | ||
284 | 2022.05.05 12:18 | modify | 34 | 0.10 | 162.623 | 161.649 | 160.223 | ||
285 | 2022.05.05 12:18 | modify | 33 | 0.10 | 162.617 | 161.649 | 160.217 | ||
286 | 2022.05.05 12:18 | modify | 38 | 0.10 | 162.445 | 161.640 | 160.045 | ||
287 | 2022.05.05 12:18 | modify | 37 | 0.10 | 162.444 | 161.640 | 160.044 | ||
288 | 2022.05.05 12:18 | modify | 29 | 0.10 | 162.525 | 161.640 | 160.125 | ||
289 | 2022.05.05 12:18 | modify | 32 | 0.10 | 162.598 | 161.633 | 160.198 | ||
290 | 2022.05.05 12:18 | modify | 49 | 0.10 | 162.427 | 161.627 | 160.027 | ||
291 | 2022.05.05 12:23 | modify | 63 | 0.10 | 162.718 | 161.318 | 160.318 | ||
292 | 2022.05.05 12:23 | modify | 40 | 0.10 | 162.503 | 161.611 | 160.103 | ||
293 | 2022.05.05 12:23 | modify | 36 | 0.10 | 162.496 | 161.611 | 160.096 | ||
294 | 2022.05.05 12:23 | modify | 47 | 0.10 | 162.489 | 161.607 | 160.089 | ||
295 | 2022.05.05 12:23 | modify | 59 | 0.10 | 162.397 | 161.597 | 159.997 | ||
296 | 2022.05.05 12:23 | modify | 48 | 0.10 | 162.305 | 161.705 | 159.905 | ||
297 | 2022.05.05 12:23 | modify | 62 | 0.10 | 162.474 | 161.591 | 160.074 | ||
298 | 2022.05.05 12:23 | modify | 46 | 0.10 | 162.391 | 161.591 | 159.991 | ||
299 | 2022.05.05 12:23 | modify | 39 | 0.10 | 162.389 | 161.588 | 159.989 | ||
300 | 2022.05.05 12:23 | modify | 50 | 0.10 | 162.286 | 161.686 | 159.886 | ||
301 | 2022.05.05 12:23 | modify | 45 | 0.10 | 162.556 | 161.581 | 160.156 | ||
302 | 2022.05.05 12:23 | modify | 43 | 0.10 | 162.637 | 161.581 | 160.237 | ||
303 | 2022.05.05 12:23 | modify | 35 | 0.10 | 162.547 | 161.581 | 160.147 | ||
304 | 2022.05.05 12:23 | modify | 61 | 0.10 | 162.371 | 161.557 | 159.971 | ||
305 | 2022.05.05 12:23 | modify | 38 | 0.10 | 162.445 | 161.557 | 160.045 | ||
306 | 2022.05.05 12:23 | modify | 37 | 0.10 | 162.444 | 161.557 | 160.044 | ||
307 | 2022.05.05 12:23 | modify | 34 | 0.10 | 162.623 | 161.557 | 160.223 | ||
308 | 2022.05.05 12:23 | modify | 33 | 0.10 | 162.617 | 161.557 | 160.217 | ||
309 | 2022.05.05 12:23 | modify | 29 | 0.10 | 162.525 | 161.557 | 160.125 | ||
310 | 2022.05.05 12:23 | modify | 32 | 0.10 | 162.598 | 161.552 | 160.198 | ||
311 | 2022.05.05 12:23 | modify | 49 | 0.10 | 162.427 | 161.544 | 160.027 | ||
312 | 2022.05.05 12:23 | modify | 43 | 0.10 | 162.637 | 161.237 | 160.237 | ||
313 | 2022.05.05 12:24 | modify | 40 | 0.10 | 162.503 | 161.530 | 160.103 | ||
314 | 2022.05.05 12:24 | modify | 36 | 0.10 | 162.496 | 161.530 | 160.096 | ||
315 | 2022.05.05 12:24 | modify | 47 | 0.10 | 162.489 | 161.519 | 160.089 | ||
316 | 2022.05.05 12:24 | modify | 34 | 0.10 | 162.623 | 161.223 | 160.223 | ||
317 | 2022.05.05 12:24 | modify | 59 | 0.10 | 162.397 | 161.514 | 159.997 | ||
318 | 2022.05.05 12:24 | modify | 33 | 0.10 | 162.617 | 161.217 | 160.217 | ||
319 | 2022.05.05 12:24 | modify | 62 | 0.10 | 162.474 | 161.504 | 160.074 | ||
320 | 2022.05.05 12:24 | modify | 48 | 0.10 | 162.305 | 161.504 | 159.905 | ||
321 | 2022.05.05 12:24 | modify | 46 | 0.10 | 162.391 | 161.504 | 159.991 | ||
322 | 2022.05.05 12:24 | modify | 39 | 0.10 | 162.389 | 161.504 | 159.989 | ||
323 | 2022.05.05 12:24 | modify | 45 | 0.10 | 162.556 | 161.491 | 160.156 | ||
324 | 2022.05.05 12:24 | modify | 35 | 0.10 | 162.547 | 161.491 | 160.147 | ||
325 | 2022.05.05 12:24 | modify | 32 | 0.10 | 162.598 | 161.198 | 160.198 | ||
326 | 2022.05.05 12:24 | modify | 50 | 0.10 | 162.286 | 161.486 | 159.886 | ||
327 | 2022.05.05 12:24 | modify | 61 | 0.10 | 162.371 | 161.464 | 159.971 | ||
328 | 2022.05.05 12:24 | modify | 60 | 0.10 | 162.173 | 161.573 | 159.773 | ||
329 | 2022.05.05 12:24 | modify | 49 | 0.10 | 162.427 | 161.464 | 160.027 | ||
330 | 2022.05.05 12:24 | modify | 38 | 0.10 | 162.445 | 161.464 | 160.045 | ||
331 | 2022.05.05 12:24 | modify | 37 | 0.10 | 162.444 | 161.464 | 160.044 | ||
332 | 2022.05.05 12:24 | modify | 29 | 0.10 | 162.525 | 161.464 | 160.125 | ||
333 | 2022.05.05 12:24 | modify | 45 | 0.10 | 162.556 | 161.156 | 160.156 | ||
334 | 2022.05.05 12:24 | modify | 40 | 0.10 | 162.503 | 161.449 | 160.103 | ||
335 | 2022.05.05 12:24 | modify | 36 | 0.10 | 162.496 | 161.449 | 160.096 | ||
336 | 2022.05.05 12:24 | modify | 35 | 0.10 | 162.547 | 161.147 | 160.147 | ||
337 | 2022.05.05 12:25 | modify | 59 | 0.10 | 162.397 | 161.428 | 159.997 | ||
338 | 2022.05.05 12:25 | modify | 47 | 0.10 | 162.489 | 161.428 | 160.089 | ||
339 | 2022.05.05 12:25 | modify | 62 | 0.10 | 162.474 | 161.419 | 160.074 | ||
340 | 2022.05.05 12:25 | modify | 48 | 0.10 | 162.305 | 161.419 | 159.905 | ||
341 | 2022.05.05 12:25 | modify | 46 | 0.10 | 162.391 | 161.419 | 159.991 | ||
342 | 2022.05.05 12:25 | modify | 39 | 0.10 | 162.389 | 161.419 | 159.989 | ||
343 | 2022.05.05 12:25 | modify | 29 | 0.10 | 162.525 | 161.125 | 160.125 | ||
344 | 2022.05.05 12:25 | modify | 50 | 0.10 | 162.286 | 161.402 | 159.886 | ||
345 | 2022.05.05 12:25 | modify | 40 | 0.10 | 162.503 | 161.103 | 160.103 | ||
346 | 2022.05.05 12:25 | modify | 26 | 0.10 | 162.883 | 161.402 | 160.483 | ||
347 | 2022.05.05 12:25 | modify | 24 | 0.10 | 162.884 | 161.402 | 160.484 | ||
348 | 2022.05.05 12:25 | modify | 36 | 0.10 | 162.496 | 161.096 | 160.096 | ||
349 | 2022.05.05 12:25 | modify | 47 | 0.10 | 162.489 | 161.089 | 160.089 | ||
350 | 2022.05.05 12:25 | modify | 61 | 0.10 | 162.371 | 161.381 | 159.971 | ||
351 | 2022.05.05 12:25 | modify | 49 | 0.10 | 162.427 | 161.381 | 160.027 | ||
352 | 2022.05.05 12:25 | modify | 38 | 0.10 | 162.445 | 161.381 | 160.045 | ||
353 | 2022.05.05 12:25 | modify | 37 | 0.10 | 162.444 | 161.381 | 160.044 | ||
354 | 2022.05.05 12:25 | modify | 26 | 0.10 | 162.883 | 160.683 | 160.483 | ||
355 | 2022.05.05 12:25 | modify | 24 | 0.10 | 162.884 | 160.684 | 160.484 | ||
356 | 2022.05.05 12:25 | modify | 62 | 0.10 | 162.474 | 161.074 | 160.074 | ||
357 | 2022.05.05 12:25 | modify | 60 | 0.10 | 162.173 | 161.372 | 159.773 | ||
358 | 2022.05.05 12:27 | modify | 59 | 0.10 | 162.397 | 161.345 | 159.997 | ||
359 | 2022.05.05 12:27 | modify | 38 | 0.10 | 162.445 | 161.045 | 160.045 | ||
360 | 2022.05.05 12:27 | modify | 48 | 0.10 | 162.305 | 161.338 | 159.905 | ||
361 | 2022.05.05 12:27 | modify | 46 | 0.10 | 162.391 | 161.338 | 159.991 | ||
362 | 2022.05.05 12:27 | modify | 39 | 0.10 | 162.389 | 161.338 | 159.989 | ||
363 | 2022.05.05 12:27 | modify | 37 | 0.10 | 162.444 | 161.044 | 160.044 | ||
364 | 2022.05.05 12:27 | modify | 27 | 0.10 | 162.822 | 161.338 | 160.422 | ||
365 | 2022.05.05 12:27 | modify | 25 | 0.10 | 162.822 | 161.338 | 160.422 | ||
366 | 2022.05.05 12:28 | modify | 49 | 0.10 | 162.427 | 161.027 | 160.027 | ||
367 | 2022.05.05 12:28 | modify | 50 | 0.10 | 162.286 | 161.320 | 159.886 | ||
368 | 2022.05.05 12:28 | modify | 27 | 0.10 | 162.822 | 160.622 | 160.422 | ||
369 | 2022.05.05 12:28 | modify | 25 | 0.10 | 162.822 | 160.622 | 160.422 | ||
370 | 2022.05.05 12:28 | modify | 30 | 0.10 | 162.799 | 161.318 | 160.399 | ||
371 | 2022.05.05 12:28 | modify | 41 | 0.10 | 162.786 | 161.305 | 160.386 | ||
372 | 2022.05.05 12:29 | modify | 61 | 0.10 | 162.371 | 161.300 | 159.971 | ||
373 | 2022.05.05 12:30 | t/p | 24 | 0.10 | 160.484 | 160.684 | 160.484 | 170.36 | 7845.52 |
374 | 2022.05.05 12:30 | t/p | 26 | 0.10 | 160.483 | 160.683 | 160.483 | 170.35 | 8015.88 |
375 | 2022.05.05 12:30 | modify | 60 | 0.10 | 162.173 | 161.276 | 159.773 | ||
376 | 2022.05.05 12:30 | modify | 59 | 0.10 | 162.397 | 160.997 | 159.997 | ||
377 | 2022.05.05 12:30 | modify | 46 | 0.10 | 162.391 | 160.991 | 159.991 | ||
378 | 2022.05.05 12:30 | modify | 41 | 0.10 | 162.786 | 160.586 | 160.386 | ||
379 | 2022.05.05 12:30 | modify | 39 | 0.10 | 162.389 | 160.989 | 159.989 | ||
380 | 2022.05.05 12:30 | modify | 30 | 0.10 | 162.799 | 160.599 | 160.399 | ||
381 | 2022.05.05 12:30 | s/l | 41 | 0.10 | 160.586 | 160.586 | 160.386 | 157.07 | 8172.95 |
382 | 2022.05.05 12:30 | s/l | 30 | 0.10 | 160.599 | 160.599 | 160.399 | 155.70 | 8328.65 |
383 | 2022.05.05 12:30 | s/l | 25 | 0.10 | 160.622 | 160.622 | 160.422 | 155.69 | 8484.35 |
384 | 2022.05.05 12:30 | s/l | 27 | 0.10 | 160.622 | 160.622 | 160.422 | 155.69 | 8640.04 |
385 | 2022.05.05 12:59 | s/l | 39 | 0.10 | 160.989 | 160.989 | 159.989 | 98.45 | 8738.50 |
386 | 2022.05.05 13:00 | sell | 67 | 0.10 | 160.931 | 0.000 | 0.000 | ||
387 | 2022.05.05 13:00 | modify | 67 | 0.10 | 160.931 | 162.331 | 158.531 | ||
388 | 2022.05.05 13:00 | s/l | 46 | 0.10 | 160.991 | 160.991 | 159.991 | 98.45 | 8836.95 |
389 | 2022.05.05 13:12 | s/l | 59 | 0.10 | 160.997 | 160.997 | 159.997 | 102.60 | 8939.55 |
390 | 2022.05.05 13:13 | s/l | 49 | 0.10 | 161.027 | 161.027 | 160.027 | 98.45 | 9038.01 |
391 | 2022.05.05 13:14 | s/l | 37 | 0.10 | 161.044 | 161.044 | 160.044 | 98.45 | 9136.46 |
392 | 2022.05.05 13:14 | s/l | 38 | 0.10 | 161.045 | 161.045 | 160.045 | 98.44 | 9234.91 |
393 | 2022.05.05 13:15 | s/l | 62 | 0.10 | 161.074 | 161.074 | 160.074 | 102.60 | 9337.51 |
394 | 2022.05.05 13:16 | s/l | 47 | 0.10 | 161.089 | 161.089 | 160.089 | 98.45 | 9435.96 |
395 | 2022.05.05 13:16 | s/l | 36 | 0.10 | 161.096 | 161.096 | 160.096 | 98.45 | 9534.42 |
396 | 2022.05.05 13:16 | s/l | 40 | 0.10 | 161.103 | 161.103 | 160.103 | 98.44 | 9632.86 |
397 | 2022.05.05 13:16 | s/l | 29 | 0.10 | 161.125 | 161.125 | 160.125 | 97.07 | 9729.93 |
398 | 2022.05.05 13:16 | s/l | 35 | 0.10 | 161.147 | 161.147 | 160.147 | 98.45 | 9828.39 |
399 | 2022.05.05 13:17 | s/l | 45 | 0.10 | 161.156 | 161.156 | 160.156 | 98.45 | 9926.84 |
400 | 2022.05.05 13:22 | s/l | 32 | 0.10 | 161.198 | 161.198 | 160.198 | 97.07 | 10023.92 |
401 | 2022.05.05 13:22 | s/l | 33 | 0.10 | 161.217 | 161.217 | 160.217 | 97.07 | 10120.99 |
402 | 2022.05.05 13:22 | s/l | 34 | 0.10 | 161.223 | 161.223 | 160.223 | 98.45 | 10219.45 |
403 | 2022.05.05 13:22 | s/l | 43 | 0.10 | 161.237 | 161.237 | 160.237 | 98.45 | 10317.90 |
404 | 2022.05.05 13:22 | s/l | 60 | 0.10 | 161.276 | 161.276 | 159.773 | 65.74 | 10383.64 |
405 | 2022.05.05 13:22 | s/l | 61 | 0.10 | 161.300 | 161.300 | 159.971 | 78.49 | 10462.13 |
406 | 2022.05.05 13:23 | s/l | 63 | 0.10 | 161.318 | 161.318 | 160.318 | 102.60 | 10564.73 |
407 | 2022.05.05 13:23 | s/l | 50 | 0.10 | 161.320 | 161.320 | 159.886 | 66.64 | 10631.38 |
408 | 2022.05.05 13:26 | s/l | 48 | 0.10 | 161.338 | 161.338 | 159.905 | 66.71 | 10698.09 |
409 | 2022.05.05 13:27 | s/l | 42 | 0.10 | 161.351 | 161.351 | 160.351 | 98.45 | 10796.55 |
410 | 2022.05.05 14:00 | sell | 68 | 0.10 | 161.315 | 0.000 | 0.000 | ||
411 | 2022.05.05 14:00 | modify | 68 | 0.10 | 161.315 | 162.715 | 158.915 | ||
412 | 2022.05.05 15:00 | sell | 69 | 0.10 | 161.158 | 0.000 | 0.000 | ||
413 | 2022.05.05 15:00 | modify | 69 | 0.10 | 161.158 | 162.558 | 158.758 | ||
414 | 2022.05.05 16:00 | sell | 70 | 0.10 | 160.763 | 0.000 | 0.000 | ||
415 | 2022.05.05 16:00 | modify | 70 | 0.10 | 160.763 | 162.163 | 158.363 | ||
416 | 2022.05.05 17:00 | sell | 71 | 0.10 | 160.898 | 0.000 | 0.000 | ||
417 | 2022.05.05 17:00 | modify | 71 | 0.10 | 160.898 | 162.298 | 158.498 | ||
418 | 2022.05.05 18:00 | sell | 72 | 0.10 | 160.856 | 0.000 | 0.000 | ||
419 | 2022.05.05 18:00 | modify | 72 | 0.10 | 160.856 | 162.256 | 158.456 | ||
420 | 2022.05.05 19:00 | sell | 73 | 0.10 | 161.026 | 0.000 | 0.000 | ||
421 | 2022.05.05 19:00 | modify | 73 | 0.10 | 161.026 | 162.426 | 158.626 | ||
422 | 2022.05.05 20:00 | sell | 74 | 0.10 | 160.758 | 0.000 | 0.000 | ||
423 | 2022.05.05 20:00 | modify | 74 | 0.10 | 160.758 | 162.158 | 158.358 | ||
424 | 2022.05.05 22:00 | sell | 75 | 0.10 | 160.883 | 0.000 | 0.000 | ||
425 | 2022.05.05 22:00 | modify | 75 | 0.10 | 160.883 | 162.283 | 158.483 | ||
426 | 2022.05.05 23:00 | sell | 76 | 0.10 | 160.969 | 0.000 | 0.000 | ||
427 | 2022.05.05 23:00 | modify | 76 | 0.10 | 160.969 | 162.369 | 158.569 | ||
428 | 2022.05.06 00:00 | sell | 77 | 0.10 | 161.101 | 0.000 | 0.000 | ||
429 | 2022.05.06 00:00 | modify | 77 | 0.10 | 161.101 | 162.501 | 158.701 | ||
430 | 2022.05.06 01:00 | sell | 78 | 0.10 | 161.347 | 0.000 | 0.000 | ||
431 | 2022.05.06 01:00 | modify | 78 | 0.10 | 161.347 | 162.747 | 158.947 | ||
432 | 2022.05.06 02:00 | sell | 79 | 0.10 | 161.411 | 0.000 | 0.000 | ||
433 | 2022.05.06 02:00 | modify | 79 | 0.10 | 161.411 | 162.811 | 159.011 | ||
434 | 2022.05.06 03:00 | sell | 80 | 0.10 | 161.443 | 0.000 | 0.000 | ||
435 | 2022.05.06 03:00 | modify | 80 | 0.10 | 161.443 | 162.843 | 159.043 | ||
436 | 2022.05.06 04:00 | sell | 81 | 0.10 | 161.542 | 0.000 | 0.000 | ||
437 | 2022.05.06 04:00 | modify | 81 | 0.10 | 161.542 | 162.942 | 159.142 | ||
438 | 2022.05.06 05:00 | sell | 82 | 0.10 | 161.473 | 0.000 | 0.000 | ||
439 | 2022.05.06 05:00 | modify | 82 | 0.10 | 161.473 | 162.873 | 159.073 | ||
440 | 2022.05.06 06:00 | sell | 83 | 0.10 | 161.439 | 0.000 | 0.000 | ||
441 | 2022.05.06 06:00 | modify | 83 | 0.10 | 161.439 | 162.839 | 159.039 | ||
442 | 2022.05.06 06:57 | modify | 81 | 0.10 | 161.542 | 161.742 | 159.142 | ||
443 | 2022.05.06 07:00 | sell | 84 | 0.10 | 160.376 | 0.000 | 0.000 | ||
444 | 2022.05.06 07:00 | modify | 84 | 0.10 | 160.376 | 161.776 | 157.976 | ||
445 | 2022.05.06 07:02 | modify | 82 | 0.10 | 161.473 | 161.673 | 159.073 | ||
446 | 2022.05.06 08:00 | sell | 85 | 0.10 | 160.705 | 0.000 | 0.000 | ||
447 | 2022.05.06 08:00 | modify | 85 | 0.10 | 160.705 | 162.105 | 158.305 | ||
448 | 2022.05.06 10:00 | sell | 86 | 0.10 | 161.057 | 0.000 | 0.000 | ||
449 | 2022.05.06 10:00 | modify | 86 | 0.10 | 161.057 | 162.457 | 158.657 | ||
450 | 2022.05.06 13:00 | buy | 87 | 0.10 | 161.046 | 0.000 | 0.000 | ||
451 | 2022.05.06 13:00 | modify | 87 | 0.10 | 161.046 | 159.646 | 163.446 | ||
452 | 2022.05.06 14:00 | sell | 88 | 0.10 | 160.602 | 0.000 | 0.000 | ||
453 | 2022.05.06 14:00 | modify | 88 | 0.10 | 160.602 | 162.002 | 158.202 | ||
454 | 2022.05.06 16:00 | buy | 89 | 0.10 | 160.960 | 0.000 | 0.000 | ||
455 | 2022.05.06 16:00 | modify | 89 | 0.10 | 160.960 | 159.560 | 163.360 | ||
456 | 2022.05.06 17:00 | buy | 90 | 0.10 | 161.202 | 0.000 | 0.000 | ||
457 | 2022.05.06 17:00 | modify | 90 | 0.10 | 161.202 | 159.802 | 163.602 | ||
458 | 2022.05.06 18:00 | buy | 91 | 0.10 | 161.097 | 0.000 | 0.000 | ||
459 | 2022.05.06 18:00 | modify | 91 | 0.10 | 161.097 | 159.697 | 163.497 | ||
460 | 2022.05.06 20:00 | buy | 92 | 0.10 | 161.159 | 0.000 | 0.000 | ||
461 | 2022.05.06 20:00 | modify | 92 | 0.10 | 161.159 | 159.759 | 163.559 | ||
462 | 2022.05.09 01:00 | sell | 93 | 0.10 | 160.981 | 0.000 | 0.000 | ||
463 | 2022.05.09 01:00 | modify | 93 | 0.10 | 160.981 | 162.381 | 158.581 | ||
464 | 2022.05.09 02:00 | sell | 94 | 0.10 | 160.979 | 0.000 | 0.000 | ||
465 | 2022.05.09 02:00 | modify | 94 | 0.10 | 160.979 | 162.379 | 158.579 | ||
466 | 2022.05.09 05:00 | sell | 95 | 0.10 | 160.899 | 0.000 | 0.000 | ||
467 | 2022.05.09 05:00 | modify | 95 | 0.10 | 160.899 | 162.299 | 158.499 | ||
468 | 2022.05.09 06:00 | sell | 96 | 0.10 | 160.880 | 0.000 | 0.000 | ||
469 | 2022.05.09 06:00 | modify | 96 | 0.10 | 160.880 | 162.280 | 158.480 | ||
470 | 2022.05.09 08:00 | buy | 97 | 0.10 | 161.252 | 0.000 | 0.000 | ||
471 | 2022.05.09 08:00 | modify | 97 | 0.10 | 161.252 | 159.852 | 163.652 | ||
472 | 2022.05.09 10:00 | buy | 98 | 0.10 | 161.599 | 0.000 | 0.000 | ||
473 | 2022.05.09 10:00 | modify | 98 | 0.10 | 161.599 | 160.199 | 163.999 | ||
474 | 2022.05.09 10:21 | s/l | 82 | 0.10 | 161.673 | 161.673 | 159.073 | -16.04 | 10780.50 |
475 | 2022.05.09 10:49 | s/l | 81 | 0.10 | 161.742 | 161.742 | 159.142 | -16.04 | 10764.46 |
476 | 2022.05.09 10:49 | s/l | 84 | 0.10 | 161.776 | 161.776 | 157.976 | -103.98 | 10660.48 |
477 | 2022.05.09 11:00 | buy | 99 | 0.10 | 161.844 | 0.000 | 0.000 | ||
478 | 2022.05.09 11:00 | modify | 99 | 0.10 | 161.844 | 160.444 | 164.244 | ||
479 | 2022.05.09 11:54 | s/l | 88 | 0.10 | 162.002 | 162.002 | 158.202 | -103.98 | 10556.50 |
480 | 2022.05.09 11:56 | modify | 89 | 0.10 | 160.960 | 160.760 | 163.360 | ||
481 | 2022.05.09 11:57 | s/l | 85 | 0.10 | 162.105 | 162.105 | 158.305 | -103.98 | 10452.52 |
482 | 2022.05.09 12:00 | buy | 100 | 0.10 | 162.054 | 0.000 | 0.000 | ||
483 | 2022.05.09 12:00 | modify | 100 | 0.10 | 162.054 | 160.654 | 164.454 | ||
484 | 2022.05.09 12:07 | s/l | 74 | 0.10 | 162.158 | 162.158 | 158.358 | -105.35 | 10347.16 |
485 | 2022.05.09 12:07 | s/l | 70 | 0.10 | 162.163 | 162.163 | 158.363 | -105.36 | 10241.80 |
486 | 2022.05.09 12:07 | modify | 87 | 0.10 | 161.046 | 160.846 | 163.446 | ||
487 | 2022.05.09 13:00 | buy | 101 | 0.10 | 161.994 | 0.000 | 0.000 | ||
488 | 2022.05.09 13:00 | modify | 101 | 0.10 | 161.994 | 160.594 | 164.394 | ||
489 | 2022.05.09 14:00 | buy | 102 | 0.10 | 161.105 | 0.000 | 0.000 | ||
490 | 2022.05.09 14:00 | modify | 102 | 0.10 | 161.105 | 159.705 | 163.505 | ||
491 | 2022.05.09 14:38 | s/l | 87 | 0.10 | 160.846 | 160.846 | 163.446 | -13.60 | 10228.20 |
492 | 2022.05.09 14:39 | s/l | 89 | 0.10 | 160.760 | 160.760 | 163.360 | -13.60 | 10214.59 |
493 | 2022.05.09 14:44 | s/l | 100 | 0.10 | 160.654 | 160.654 | 164.454 | -102.61 | 10111.98 |
494 | 2022.05.09 14:44 | s/l | 101 | 0.10 | 160.594 | 160.594 | 164.394 | -102.61 | 10009.37 |
495 | 2022.05.09 15:00 | sell | 103 | 0.10 | 160.627 | 0.000 | 0.000 | ||
496 | 2022.05.09 15:00 | modify | 103 | 0.10 | 160.627 | 162.027 | 158.227 | ||
497 | 2022.05.09 15:19 | s/l | 99 | 0.10 | 160.444 | 160.444 | 164.244 | -102.61 | 9906.76 |
498 | 2022.05.09 15:29 | modify | 80 | 0.10 | 161.443 | 161.643 | 159.043 | ||
499 | 2022.05.09 15:29 | modify | 83 | 0.10 | 161.439 | 161.639 | 159.039 | ||
500 | 2022.05.09 15:29 | modify | 79 | 0.10 | 161.411 | 161.611 | 159.011 | ||
501 | 2022.05.09 15:31 | modify | 78 | 0.10 | 161.347 | 161.547 | 158.947 | ||
502 | 2022.05.09 15:31 | s/l | 98 | 0.10 | 160.199 | 160.199 | 163.999 | -102.61 | 9804.15 |
503 | 2022.05.09 15:31 | modify | 68 | 0.10 | 161.315 | 161.515 | 158.915 | ||
504 | 2022.05.09 16:00 | sell | 104 | 0.10 | 160.819 | 0.000 | 0.000 | ||
505 | 2022.05.09 16:00 | modify | 104 | 0.10 | 160.819 | 162.219 | 158.419 | ||
506 | 2022.05.09 17:00 | sell | 105 | 0.10 | 160.876 | 0.000 | 0.000 | ||
507 | 2022.05.09 17:00 | modify | 105 | 0.10 | 160.876 | 162.276 | 158.476 | ||
508 | 2022.05.09 18:00 | sell | 106 | 0.10 | 160.828 | 0.000 | 0.000 | ||
509 | 2022.05.09 18:00 | modify | 106 | 0.10 | 160.828 | 162.228 | 158.428 | ||
510 | 2022.05.09 19:00 | sell | 107 | 0.10 | 160.831 | 0.000 | 0.000 | ||
511 | 2022.05.09 19:00 | modify | 107 | 0.10 | 160.831 | 162.231 | 158.431 | ||
512 | 2022.05.09 20:00 | sell | 108 | 0.10 | 160.561 | 0.000 | 0.000 | ||
513 | 2022.05.09 20:00 | modify | 108 | 0.10 | 160.561 | 161.961 | 158.161 | ||
514 | 2022.05.09 22:00 | sell | 109 | 0.10 | 160.702 | 0.000 | 0.000 | ||
515 | 2022.05.09 22:00 | modify | 109 | 0.10 | 160.702 | 162.102 | 158.302 | ||
516 | 2022.05.10 00:00 | sell | 110 | 0.10 | 160.827 | 0.000 | 0.000 | ||
517 | 2022.05.10 00:00 | modify | 110 | 0.10 | 160.827 | 162.227 | 158.427 | ||
518 | 2022.05.10 01:00 | sell | 111 | 0.10 | 160.339 | 0.000 | 0.000 | ||
519 | 2022.05.10 01:00 | modify | 111 | 0.10 | 160.339 | 161.739 | 157.939 | ||
520 | 2022.05.10 02:00 | sell | 112 | 0.10 | 160.840 | 0.000 | 0.000 | ||
521 | 2022.05.10 02:00 | modify | 112 | 0.10 | 160.840 | 162.240 | 158.440 | ||
522 | 2022.05.10 03:00 | buy | 113 | 0.10 | 161.260 | 0.000 | 0.000 | ||
523 | 2022.05.10 03:00 | modify | 113 | 0.10 | 161.260 | 159.860 | 163.660 | ||
524 | 2022.05.10 05:00 | buy | 114 | 0.10 | 161.362 | 0.000 | 0.000 | ||
525 | 2022.05.10 05:00 | modify | 114 | 0.10 | 161.362 | 159.962 | 163.762 | ||
526 | 2022.05.10 05:19 | s/l | 68 | 0.10 | 161.515 | 161.515 | 158.915 | -18.81 | 9785.35 |
527 | 2022.05.10 05:20 | s/l | 78 | 0.10 | 161.547 | 161.547 | 158.947 | -17.41 | 9767.93 |
528 | 2022.05.10 08:00 | sell | 115 | 0.10 | 160.561 | 0.000 | 0.000 | ||
529 | 2022.05.10 08:00 | modify | 115 | 0.10 | 160.561 | 161.961 | 158.161 | ||
530 | 2022.05.10 09:00 | sell | 116 | 0.10 | 160.469 | 0.000 | 0.000 | ||
531 | 2022.05.10 09:00 | modify | 116 | 0.10 | 160.469 | 161.869 | 158.069 | ||
532 | 2022.05.10 10:00 | sell | 117 | 0.10 | 160.257 | 0.000 | 0.000 | ||
533 | 2022.05.10 10:00 | modify | 117 | 0.10 | 160.257 | 161.657 | 157.857 | ||
534 | 2022.05.10 12:00 | sell | 118 | 0.10 | 160.483 | 0.000 | 0.000 | ||
535 | 2022.05.10 12:00 | modify | 118 | 0.10 | 160.483 | 161.883 | 158.083 | ||
536 | 2022.05.10 13:00 | sell | 119 | 0.10 | 160.106 | 0.000 | 0.000 | ||
537 | 2022.05.10 13:00 | modify | 119 | 0.10 | 160.106 | 161.506 | 157.706 | ||
538 | 2022.05.10 14:00 | sell | 120 | 0.10 | 160.306 | 0.000 | 0.000 | ||
539 | 2022.05.10 14:00 | modify | 120 | 0.10 | 160.306 | 161.706 | 157.906 | ||
540 | 2022.05.10 15:00 | close | 66 | 0.10 | 160.373 | 162.514 | 158.714 | 50.16 | 9818.10 |
541 | 2022.05.10 15:00 | sell | 121 | 0.10 | 160.333 | 0.000 | 0.000 | ||
542 | 2022.05.10 15:00 | modify | 121 | 0.10 | 160.333 | 161.733 | 157.933 | ||
543 | 2022.05.10 16:00 | close | 67 | 0.10 | 160.373 | 162.331 | 158.531 | 36.74 | 9854.84 |
544 | 2022.05.10 16:00 | sell | 122 | 0.10 | 160.333 | 0.000 | 0.000 | ||
545 | 2022.05.10 16:00 | modify | 122 | 0.10 | 160.333 | 161.733 | 157.933 | ||
546 | 2022.05.10 17:00 | close | 69 | 0.10 | 160.374 | 162.558 | 158.758 | 53.31 | 9908.16 |
547 | 2022.05.10 17:00 | sell | 123 | 0.10 | 160.334 | 0.000 | 0.000 | ||
548 | 2022.05.10 17:00 | modify | 123 | 0.10 | 160.334 | 161.734 | 157.934 | ||
549 | 2022.05.10 18:00 | close | 71 | 0.10 | 160.689 | 162.298 | 158.498 | 11.16 | 9919.32 |
550 | 2022.05.10 18:00 | sell | 124 | 0.10 | 160.649 | 0.000 | 0.000 | ||
551 | 2022.05.10 18:00 | modify | 124 | 0.10 | 160.649 | 162.049 | 158.249 | ||
552 | 2022.05.10 19:00 | close | 72 | 0.10 | 160.605 | 162.256 | 158.456 | 14.25 | 9933.58 |
553 | 2022.05.10 19:00 | sell | 125 | 0.10 | 160.565 | 0.000 | 0.000 | ||
554 | 2022.05.10 19:00 | modify | 125 | 0.10 | 160.565 | 161.965 | 158.165 | ||
555 | 2022.05.10 22:00 | close | 73 | 0.10 | 160.643 | 162.426 | 158.626 | 23.93 | 9957.51 |
556 | 2022.05.10 22:00 | sell | 126 | 0.10 | 160.603 | 0.000 | 0.000 | ||
557 | 2022.05.10 22:00 | modify | 126 | 0.10 | 160.603 | 162.003 | 158.203 | ||
558 | 2022.05.10 23:00 | close | 75 | 0.10 | 160.557 | 162.283 | 158.483 | 19.74 | 9977.26 |
559 | 2022.05.10 23:00 | sell | 127 | 0.10 | 160.517 | 0.000 | 0.000 | ||
560 | 2022.05.10 23:00 | modify | 127 | 0.10 | 160.517 | 161.917 | 158.117 | ||
561 | 2022.05.11 00:00 | close | 76 | 0.10 | 160.477 | 162.369 | 158.569 | 30.53 | 10007.79 |
562 | 2022.05.11 00:00 | sell | 128 | 0.10 | 160.437 | 0.000 | 0.000 | ||
563 | 2022.05.11 00:00 | modify | 128 | 0.10 | 160.437 | 161.837 | 158.037 | ||
564 | 2022.05.11 02:00 | close | 77 | 0.10 | 160.740 | 162.501 | 158.701 | 22.31 | 10030.11 |
565 | 2022.05.11 02:00 | sell | 129 | 0.10 | 160.700 | 0.000 | 0.000 | ||
566 | 2022.05.11 02:00 | modify | 129 | 0.10 | 160.700 | 162.100 | 158.300 | ||
567 | 2022.05.11 03:00 | close | 79 | 0.10 | 160.847 | 161.611 | 159.011 | 37.19 | 10067.30 |
568 | 2022.05.11 03:00 | sell | 130 | 0.10 | 160.807 | 0.000 | 0.000 | ||
569 | 2022.05.11 03:00 | modify | 130 | 0.10 | 160.807 | 162.207 | 158.407 | ||
570 | 2022.05.11 08:00 | close | 80 | 0.10 | 160.490 | 161.643 | 159.043 | 65.70 | 10133.01 |
571 | 2022.05.11 08:00 | sell | 131 | 0.10 | 160.450 | 0.000 | 0.000 | ||
572 | 2022.05.11 08:00 | modify | 131 | 0.10 | 160.450 | 161.850 | 158.050 | ||
573 | 2022.05.11 09:00 | close | 83 | 0.10 | 160.708 | 161.639 | 159.039 | 49.43 | 10182.44 |
574 | 2022.05.11 09:00 | buy | 132 | 0.10 | 160.708 | 0.000 | 0.000 | ||
575 | 2022.05.11 09:00 | modify | 132 | 0.10 | 160.708 | 159.308 | 163.108 | ||
576 | 2022.05.11 10:00 | close | 86 | 0.10 | 160.602 | 162.457 | 158.657 | 29.20 | 10211.65 |
577 | 2022.05.11 10:00 | buy | 133 | 0.10 | 160.602 | 0.000 | 0.000 | ||
578 | 2022.05.11 10:00 | modify | 133 | 0.10 | 160.602 | 159.202 | 163.002 | ||
579 | 2022.05.11 11:00 | close | 90 | 0.10 | 160.219 | 159.802 | 163.602 | -68.89 | 10142.75 |
580 | 2022.05.11 11:00 | sell | 134 | 0.10 | 160.219 | 0.000 | 0.000 | ||
581 | 2022.05.11 11:00 | modify | 134 | 0.10 | 160.219 | 161.619 | 157.819 | ||
582 | 2022.05.11 11:18 | s/l | 114 | 0.10 | 159.962 | 159.962 | 163.762 | -101.56 | 10041.19 |
583 | 2022.05.11 13:00 | buy | 135 | 0.10 | 160.692 | 0.000 | 0.000 | ||
584 | 2022.05.11 13:00 | modify | 135 | 0.10 | 160.692 | 159.292 | 163.092 | ||
585 | 2022.05.11 14:00 | close | 91 | 0.10 | 161.301 | 159.697 | 163.497 | 18.13 | 10059.31 |
586 | 2022.05.11 14:00 | buy | 136 | 0.10 | 161.341 | 0.000 | 0.000 | ||
587 | 2022.05.11 14:00 | modify | 136 | 0.10 | 161.341 | 159.941 | 163.741 | ||
588 | 2022.05.11 15:00 | close | 92 | 0.10 | 160.725 | 159.759 | 163.559 | -28.65 | 10030.66 |
589 | 2022.05.11 15:00 | buy | 137 | 0.10 | 160.765 | 0.000 | 0.000 | ||
590 | 2022.05.11 15:00 | modify | 137 | 0.10 | 160.765 | 159.365 | 163.165 | ||
591 | 2022.05.11 16:38 | s/l | 136 | 0.10 | 159.941 | 159.941 | 163.741 | -102.63 | 9928.03 |
592 | 2022.05.11 16:41 | s/l | 113 | 0.10 | 159.860 | 159.860 | 163.660 | -101.57 | 9826.45 |
593 | 2022.05.11 16:41 | s/l | 97 | 0.10 | 159.852 | 159.852 | 163.652 | -100.51 | 9725.94 |
594 | 2022.05.11 16:42 | modify | 94 | 0.10 | 160.979 | 161.179 | 158.579 | ||
595 | 2022.05.11 16:42 | modify | 93 | 0.10 | 160.981 | 161.181 | 158.581 | ||
596 | 2022.05.11 16:44 | modify | 95 | 0.10 | 160.899 | 161.099 | 158.499 | ||
597 | 2022.05.11 16:44 | modify | 105 | 0.10 | 160.876 | 161.076 | 158.476 | ||
598 | 2022.05.11 16:44 | modify | 96 | 0.10 | 160.880 | 161.080 | 158.480 | ||
599 | 2022.05.11 16:45 | s/l | 102 | 0.10 | 159.705 | 159.705 | 163.505 | -100.52 | 9625.42 |
600 | 2022.05.11 16:45 | modify | 112 | 0.10 | 160.840 | 161.040 | 158.440 | ||
601 | 2022.05.11 16:45 | modify | 107 | 0.10 | 160.831 | 161.031 | 158.431 | ||
602 | 2022.05.11 16:45 | modify | 106 | 0.10 | 160.828 | 161.028 | 158.428 | ||
603 | 2022.05.11 16:45 | modify | 110 | 0.10 | 160.827 | 161.027 | 158.427 | ||
604 | 2022.05.11 16:45 | modify | 104 | 0.10 | 160.819 | 161.019 | 158.419 | ||
605 | 2022.05.11 16:45 | modify | 130 | 0.10 | 160.807 | 161.007 | 158.407 | ||
606 | 2022.05.11 17:00 | sell | 138 | 0.10 | 159.676 | 0.000 | 0.000 | ||
607 | 2022.05.11 17:00 | modify | 138 | 0.10 | 159.676 | 161.076 | 157.276 | ||
608 | 2022.05.11 17:01 | modify | 129 | 0.10 | 160.700 | 160.900 | 158.300 | ||
609 | 2022.05.11 17:01 | modify | 109 | 0.10 | 160.702 | 160.902 | 158.302 | ||
610 | 2022.05.11 17:06 | modify | 124 | 0.10 | 160.649 | 160.849 | 158.249 | ||
611 | 2022.05.11 17:06 | modify | 103 | 0.10 | 160.627 | 160.827 | 158.227 | ||
612 | 2022.05.11 17:06 | modify | 126 | 0.10 | 160.603 | 160.803 | 158.203 | ||
613 | 2022.05.11 17:08 | modify | 94 | 0.10 | 160.979 | 160.379 | 158.579 | ||
614 | 2022.05.11 17:08 | modify | 93 | 0.10 | 160.981 | 160.381 | 158.581 | ||
615 | 2022.05.11 17:08 | modify | 125 | 0.10 | 160.565 | 160.765 | 158.165 | ||
616 | 2022.05.11 17:08 | modify | 115 | 0.10 | 160.561 | 160.761 | 158.161 | ||
617 | 2022.05.11 17:08 | modify | 108 | 0.10 | 160.561 | 160.761 | 158.161 | ||
618 | 2022.05.11 17:10 | modify | 127 | 0.10 | 160.517 | 160.717 | 158.117 | ||
619 | 2022.05.11 17:12 | s/l | 137 | 0.10 | 159.365 | 159.365 | 163.165 | -102.62 | 9522.80 |
620 | 2022.05.11 17:13 | modify | 95 | 0.10 | 160.899 | 160.299 | 158.499 | ||
621 | 2022.05.11 17:13 | modify | 118 | 0.10 | 160.483 | 160.683 | 158.083 | ||
622 | 2022.05.11 17:13 | modify | 93 | 0.10 | 160.981 | 160.181 | 158.581 | ||
623 | 2022.05.11 17:13 | modify | 96 | 0.10 | 160.880 | 160.280 | 158.480 | ||
624 | 2022.05.11 17:13 | modify | 94 | 0.10 | 160.979 | 160.179 | 158.579 | ||
625 | 2022.05.11 17:13 | modify | 105 | 0.10 | 160.876 | 160.276 | 158.476 | ||
626 | 2022.05.11 17:13 | modify | 116 | 0.10 | 160.469 | 160.669 | 158.069 | ||
627 | 2022.05.11 17:13 | s/l | 132 | 0.10 | 159.308 | 159.308 | 163.108 | -102.63 | 9420.17 |
628 | 2022.05.11 17:13 | modify | 131 | 0.10 | 160.450 | 160.650 | 158.050 | ||
629 | 2022.05.11 17:13 | modify | 128 | 0.10 | 160.437 | 160.637 | 158.037 | ||
630 | 2022.05.11 17:13 | modify | 112 | 0.10 | 160.840 | 160.240 | 158.440 | ||
631 | 2022.05.11 17:13 | s/l | 135 | 0.10 | 159.292 | 159.292 | 163.092 | -102.63 | 9317.54 |
632 | 2022.05.11 17:13 | modify | 110 | 0.10 | 160.827 | 160.227 | 158.427 | ||
633 | 2022.05.11 17:13 | modify | 107 | 0.10 | 160.831 | 160.231 | 158.431 | ||
634 | 2022.05.11 17:13 | modify | 106 | 0.10 | 160.828 | 160.228 | 158.428 | ||
635 | 2022.05.11 17:13 | modify | 104 | 0.10 | 160.819 | 160.219 | 158.419 | ||
636 | 2022.05.11 17:21 | modify | 130 | 0.10 | 160.807 | 160.207 | 158.407 | ||
637 | 2022.05.11 17:21 | modify | 93 | 0.10 | 160.981 | 160.101 | 158.581 | ||
638 | 2022.05.11 17:21 | modify | 95 | 0.10 | 160.899 | 160.098 | 158.499 | ||
639 | 2022.05.11 17:21 | modify | 94 | 0.10 | 160.979 | 160.098 | 158.579 | ||
640 | 2022.05.11 17:22 | modify | 96 | 0.10 | 160.880 | 160.080 | 158.480 | ||
641 | 2022.05.11 17:22 | modify | 105 | 0.10 | 160.876 | 160.074 | 158.476 | ||
642 | 2022.05.11 17:22 | s/l | 133 | 0.10 | 159.202 | 159.202 | 163.002 | -102.63 | 9214.91 |
643 | 2022.05.11 17:22 | modify | 112 | 0.10 | 160.840 | 160.040 | 158.440 | ||
644 | 2022.05.11 17:22 | modify | 111 | 0.10 | 160.339 | 160.539 | 157.939 | ||
645 | 2022.05.11 17:22 | modify | 123 | 0.10 | 160.334 | 160.534 | 157.934 | ||
646 | 2022.05.11 17:22 | modify | 122 | 0.10 | 160.333 | 160.533 | 157.933 | ||
647 | 2022.05.11 17:22 | modify | 121 | 0.10 | 160.333 | 160.533 | 157.933 | ||
648 | 2022.05.11 17:22 | modify | 110 | 0.10 | 160.827 | 160.016 | 158.427 | ||
649 | 2022.05.11 17:22 | modify | 107 | 0.10 | 160.831 | 160.016 | 158.431 | ||
650 | 2022.05.11 17:22 | modify | 106 | 0.10 | 160.828 | 160.016 | 158.428 | ||
651 | 2022.05.11 17:22 | modify | 104 | 0.10 | 160.819 | 160.016 | 158.419 | ||
652 | 2022.05.11 17:22 | modify | 95 | 0.10 | 160.899 | 160.016 | 158.499 | ||
653 | 2022.05.11 17:22 | modify | 94 | 0.10 | 160.979 | 160.016 | 158.579 | ||
654 | 2022.05.11 17:22 | modify | 93 | 0.10 | 160.981 | 160.016 | 158.581 | ||
655 | 2022.05.11 17:22 | modify | 130 | 0.10 | 160.807 | 160.001 | 158.407 | ||
656 | 2022.05.11 17:22 | modify | 120 | 0.10 | 160.306 | 160.506 | 157.906 | ||
657 | 2022.05.11 17:22 | modify | 109 | 0.10 | 160.702 | 160.102 | 158.302 | ||
658 | 2022.05.11 17:22 | modify | 129 | 0.10 | 160.700 | 160.100 | 158.300 | ||
659 | 2022.05.11 17:22 | modify | 105 | 0.10 | 160.876 | 159.992 | 158.476 | ||
660 | 2022.05.11 17:22 | modify | 96 | 0.10 | 160.880 | 159.992 | 158.480 | ||
661 | 2022.05.11 17:30 | modify | 112 | 0.10 | 160.840 | 159.959 | 158.440 | ||
662 | 2022.05.11 17:30 | modify | 117 | 0.10 | 160.257 | 160.457 | 157.857 | ||
663 | 2022.05.11 17:38 | modify | 124 | 0.10 | 160.649 | 160.049 | 158.249 | ||
664 | 2022.05.11 17:38 | modify | 110 | 0.10 | 160.827 | 159.933 | 158.427 | ||
665 | 2022.05.11 17:38 | modify | 107 | 0.10 | 160.831 | 159.933 | 158.431 | ||
666 | 2022.05.11 17:38 | modify | 106 | 0.10 | 160.828 | 159.933 | 158.428 | ||
667 | 2022.05.11 17:38 | modify | 104 | 0.10 | 160.819 | 159.933 | 158.419 | ||
668 | 2022.05.11 17:38 | modify | 95 | 0.10 | 160.899 | 159.933 | 158.499 | ||
669 | 2022.05.11 17:38 | modify | 94 | 0.10 | 160.979 | 159.933 | 158.579 | ||
670 | 2022.05.11 17:38 | modify | 93 | 0.10 | 160.981 | 159.933 | 158.581 | ||
671 | 2022.05.11 17:38 | modify | 103 | 0.10 | 160.627 | 160.027 | 158.227 | ||
672 | 2022.05.11 17:39 | modify | 130 | 0.10 | 160.807 | 159.920 | 158.407 | ||
673 | 2022.05.11 17:39 | modify | 134 | 0.10 | 160.219 | 160.419 | 157.819 | ||
674 | 2022.05.11 17:39 | modify | 105 | 0.10 | 160.876 | 159.911 | 158.476 | ||
675 | 2022.05.11 17:39 | modify | 96 | 0.10 | 160.880 | 159.911 | 158.480 | ||
676 | 2022.05.11 17:39 | modify | 129 | 0.10 | 160.700 | 159.898 | 158.300 | ||
677 | 2022.05.11 17:39 | modify | 126 | 0.10 | 160.603 | 160.003 | 158.203 | ||
678 | 2022.05.11 17:39 | modify | 109 | 0.10 | 160.702 | 159.898 | 158.302 | ||
679 | 2022.05.11 17:39 | modify | 93 | 0.10 | 160.981 | 159.581 | 158.581 | ||
680 | 2022.05.11 17:39 | modify | 112 | 0.10 | 160.840 | 159.878 | 158.440 | ||
681 | 2022.05.11 17:39 | modify | 94 | 0.10 | 160.979 | 159.579 | 158.579 | ||
682 | 2022.05.11 17:39 | modify | 125 | 0.10 | 160.565 | 159.965 | 158.165 | ||
683 | 2022.05.11 17:39 | modify | 115 | 0.10 | 160.561 | 159.961 | 158.161 | ||
684 | 2022.05.11 17:39 | modify | 108 | 0.10 | 160.561 | 159.961 | 158.161 | ||
685 | 2022.05.11 17:39 | modify | 110 | 0.10 | 160.827 | 159.851 | 158.427 | ||
686 | 2022.05.11 17:39 | modify | 107 | 0.10 | 160.831 | 159.851 | 158.431 | ||
687 | 2022.05.11 17:39 | modify | 106 | 0.10 | 160.828 | 159.851 | 158.428 | ||
688 | 2022.05.11 17:39 | modify | 104 | 0.10 | 160.819 | 159.851 | 158.419 | ||
689 | 2022.05.11 17:39 | modify | 95 | 0.10 | 160.899 | 159.851 | 158.499 | ||
690 | 2022.05.11 17:39 | modify | 124 | 0.10 | 160.649 | 159.849 | 158.249 | ||
691 | 2022.05.11 17:39 | modify | 130 | 0.10 | 160.807 | 159.839 | 158.407 | ||
692 | 2022.05.11 17:39 | modify | 105 | 0.10 | 160.876 | 159.827 | 158.476 | ||
693 | 2022.05.11 17:39 | modify | 103 | 0.10 | 160.627 | 159.827 | 158.227 | ||
694 | 2022.05.11 17:39 | modify | 96 | 0.10 | 160.880 | 159.827 | 158.480 | ||
695 | 2022.05.11 17:39 | modify | 129 | 0.10 | 160.700 | 159.816 | 158.300 | ||
696 | 2022.05.11 17:39 | modify | 127 | 0.10 | 160.517 | 159.917 | 158.117 | ||
697 | 2022.05.11 17:39 | modify | 109 | 0.10 | 160.702 | 159.816 | 158.302 | ||
698 | 2022.05.11 17:39 | modify | 119 | 0.10 | 160.106 | 160.306 | 157.706 | ||
699 | 2022.05.11 17:39 | modify | 126 | 0.10 | 160.603 | 159.803 | 158.203 | ||
700 | 2022.05.11 17:40 | modify | 95 | 0.10 | 160.899 | 159.499 | 158.499 | ||
701 | 2022.05.11 17:40 | modify | 112 | 0.10 | 160.840 | 159.795 | 158.440 | ||
702 | 2022.05.11 17:40 | modify | 118 | 0.10 | 160.483 | 159.883 | 158.083 | ||
703 | 2022.05.11 17:41 | modify | 105 | 0.10 | 160.876 | 159.476 | 158.476 | ||
704 | 2022.05.11 17:41 | modify | 96 | 0.10 | 160.880 | 159.480 | 158.480 | ||
705 | 2022.05.11 17:41 | modify | 110 | 0.10 | 160.827 | 159.770 | 158.427 | ||
706 | 2022.05.11 17:41 | modify | 107 | 0.10 | 160.831 | 159.770 | 158.431 | ||
707 | 2022.05.11 17:41 | modify | 106 | 0.10 | 160.828 | 159.770 | 158.428 | ||
708 | 2022.05.11 17:41 | modify | 104 | 0.10 | 160.819 | 159.770 | 158.419 | ||
709 | 2022.05.11 17:41 | modify | 124 | 0.10 | 160.649 | 159.768 | 158.249 | ||
710 | 2022.05.11 17:41 | modify | 116 | 0.10 | 160.469 | 159.869 | 158.069 | ||
711 | 2022.05.11 17:41 | modify | 125 | 0.10 | 160.565 | 159.765 | 158.165 | ||
712 | 2022.05.11 17:41 | modify | 115 | 0.10 | 160.561 | 159.759 | 158.161 | ||
713 | 2022.05.11 17:41 | modify | 108 | 0.10 | 160.561 | 159.759 | 158.161 | ||
714 | 2022.05.11 17:41 | modify | 130 | 0.10 | 160.807 | 159.757 | 158.407 | ||
715 | 2022.05.11 17:43 | modify | 131 | 0.10 | 160.450 | 159.850 | 158.050 | ||
716 | 2022.05.11 17:43 | modify | 103 | 0.10 | 160.627 | 159.743 | 158.227 | ||
717 | 2022.05.11 17:44 | modify | 112 | 0.10 | 160.840 | 159.440 | 158.440 | ||
718 | 2022.05.11 17:44 | modify | 129 | 0.10 | 160.700 | 159.733 | 158.300 | ||
719 | 2022.05.11 17:44 | modify | 128 | 0.10 | 160.437 | 159.837 | 158.037 | ||
720 | 2022.05.11 17:44 | modify | 109 | 0.10 | 160.702 | 159.733 | 158.302 | ||
721 | 2022.05.11 17:44 | modify | 107 | 0.10 | 160.831 | 159.431 | 158.431 | ||
722 | 2022.05.11 17:44 | modify | 110 | 0.10 | 160.827 | 159.427 | 158.427 | ||
723 | 2022.05.11 17:44 | modify | 106 | 0.10 | 160.828 | 159.428 | 158.428 | ||
724 | 2022.05.11 17:44 | modify | 126 | 0.10 | 160.603 | 159.722 | 158.203 | ||
725 | 2022.05.11 17:44 | modify | 127 | 0.10 | 160.517 | 159.717 | 158.117 | ||
726 | 2022.05.11 17:44 | modify | 104 | 0.10 | 160.819 | 159.419 | 158.419 | ||
727 | 2022.05.11 17:44 | modify | 130 | 0.10 | 160.807 | 159.407 | 158.407 | ||
728 | 2022.05.11 17:44 | modify | 124 | 0.10 | 160.649 | 159.686 | 158.249 | ||
729 | 2022.05.11 17:44 | modify | 125 | 0.10 | 160.565 | 159.683 | 158.165 | ||
730 | 2022.05.11 17:44 | modify | 118 | 0.10 | 160.483 | 159.683 | 158.083 | ||
731 | 2022.05.11 17:44 | modify | 115 | 0.10 | 160.561 | 159.677 | 158.161 | ||
732 | 2022.05.11 17:44 | modify | 108 | 0.10 | 160.561 | 159.677 | 158.161 | ||
733 | 2022.05.11 18:00 | sell | 139 | 0.10 | 158.929 | 0.000 | 0.000 | ||
734 | 2022.05.11 18:00 | modify | 139 | 0.10 | 158.929 | 160.329 | 156.529 | ||
735 | 2022.05.11 18:19 | s/l | 130 | 0.10 | 159.407 | 159.407 | 158.407 | 102.63 | 9317.54 |
736 | 2022.05.11 18:23 | s/l | 104 | 0.10 | 159.419 | 159.419 | 158.419 | 99.87 | 9417.41 |
737 | 2022.05.11 18:23 | s/l | 106 | 0.10 | 159.428 | 159.428 | 158.428 | 99.86 | 9517.27 |
738 | 2022.05.11 18:23 | s/l | 107 | 0.10 | 159.431 | 159.431 | 158.431 | 99.86 | 9617.12 |
739 | 2022.05.11 18:23 | s/l | 110 | 0.10 | 159.427 | 159.427 | 158.427 | 101.24 | 9718.36 |
740 | 2022.05.11 18:25 | s/l | 112 | 0.10 | 159.440 | 159.440 | 158.440 | 101.24 | 9819.60 |
741 | 2022.05.11 18:25 | s/l | 105 | 0.10 | 159.476 | 159.476 | 158.476 | 99.86 | 9919.46 |
742 | 2022.05.11 18:25 | s/l | 96 | 0.10 | 159.480 | 159.480 | 158.480 | 99.86 | 10019.31 |
743 | 2022.05.11 18:36 | s/l | 95 | 0.10 | 159.499 | 159.499 | 158.499 | 99.86 | 10119.17 |
744 | 2022.05.11 19:00 | sell | 140 | 0.10 | 159.196 | 0.000 | 0.000 | ||
745 | 2022.05.11 19:00 | modify | 140 | 0.10 | 159.196 | 160.596 | 156.796 | ||
746 | 2022.05.11 20:00 | sell | 141 | 0.10 | 159.086 | 0.000 | 0.000 | ||
747 | 2022.05.11 20:00 | modify | 141 | 0.10 | 159.086 | 160.486 | 156.686 | ||
748 | 2022.05.11 22:00 | sell | 142 | 0.10 | 159.214 | 0.000 | 0.000 | ||
749 | 2022.05.11 22:00 | modify | 142 | 0.10 | 159.214 | 160.614 | 156.814 | ||
750 | 2022.05.11 23:00 | sell | 143 | 0.10 | 159.088 | 0.000 | 0.000 | ||
751 | 2022.05.11 23:00 | modify | 143 | 0.10 | 159.088 | 160.488 | 156.688 | ||
752 | 2022.05.11 23:44 | modify | 116 | 0.10 | 160.469 | 159.669 | 158.069 | ||
753 | 2022.05.11 23:54 | modify | 103 | 0.10 | 160.627 | 159.658 | 158.227 | ||
754 | 2022.05.11 23:54 | modify | 129 | 0.10 | 160.700 | 159.652 | 158.300 | ||
755 | 2022.05.11 23:54 | modify | 109 | 0.10 | 160.702 | 159.652 | 158.302 | ||
756 | 2022.05.11 23:54 | modify | 131 | 0.10 | 160.450 | 159.650 | 158.050 | ||
757 | 2022.05.11 23:54 | modify | 126 | 0.10 | 160.603 | 159.639 | 158.203 | ||
758 | 2022.05.11 23:54 | modify | 111 | 0.10 | 160.339 | 159.739 | 157.939 | ||
759 | 2022.05.11 23:55 | modify | 128 | 0.10 | 160.437 | 159.637 | 158.037 | ||
760 | 2022.05.11 23:55 | modify | 127 | 0.10 | 160.517 | 159.637 | 158.117 | ||
761 | 2022.05.12 00:00 | sell | 144 | 0.10 | 158.838 | 0.000 | 0.000 | ||
762 | 2022.05.12 00:00 | modify | 144 | 0.10 | 158.838 | 160.238 | 156.438 | ||
763 | 2022.05.12 00:00 | modify | 123 | 0.10 | 160.334 | 159.734 | 157.934 | ||
764 | 2022.05.12 00:00 | modify | 122 | 0.10 | 160.333 | 159.733 | 157.933 | ||
765 | 2022.05.12 00:00 | modify | 121 | 0.10 | 160.333 | 159.733 | 157.933 | ||
766 | 2022.05.12 00:00 | modify | 129 | 0.10 | 160.700 | 159.300 | 158.300 | ||
767 | 2022.05.12 00:00 | modify | 125 | 0.10 | 160.565 | 159.592 | 158.165 | ||
768 | 2022.05.12 00:00 | modify | 124 | 0.10 | 160.649 | 159.592 | 158.249 | ||
769 | 2022.05.12 00:00 | modify | 120 | 0.10 | 160.306 | 159.706 | 157.906 | ||
770 | 2022.05.12 00:00 | modify | 118 | 0.10 | 160.483 | 159.592 | 158.083 | ||
771 | 2022.05.12 00:00 | modify | 115 | 0.10 | 160.561 | 159.592 | 158.161 | ||
772 | 2022.05.12 00:00 | modify | 109 | 0.10 | 160.702 | 159.302 | 158.302 | ||
773 | 2022.05.12 00:00 | modify | 108 | 0.10 | 160.561 | 159.592 | 158.161 | ||
774 | 2022.05.12 00:00 | modify | 116 | 0.10 | 160.469 | 159.588 | 158.069 | ||
775 | 2022.05.12 00:00 | modify | 103 | 0.10 | 160.627 | 159.576 | 158.227 | ||
776 | 2022.05.12 00:00 | modify | 131 | 0.10 | 160.450 | 159.569 | 158.050 | ||
777 | 2022.05.12 00:00 | modify | 126 | 0.10 | 160.603 | 159.558 | 158.203 | ||
778 | 2022.05.12 00:00 | modify | 128 | 0.10 | 160.437 | 159.547 | 158.037 | ||
779 | 2022.05.12 00:00 | modify | 127 | 0.10 | 160.517 | 159.547 | 158.117 | ||
780 | 2022.05.12 00:00 | modify | 124 | 0.10 | 160.649 | 159.249 | 158.249 | ||
781 | 2022.05.12 00:00 | modify | 117 | 0.10 | 160.257 | 159.657 | 157.857 | ||
782 | 2022.05.12 00:01 | modify | 111 | 0.10 | 160.339 | 159.538 | 157.939 | ||
783 | 2022.05.12 00:01 | modify | 123 | 0.10 | 160.334 | 159.532 | 157.934 | ||
784 | 2022.05.12 00:01 | modify | 122 | 0.10 | 160.333 | 159.532 | 157.933 | ||
785 | 2022.05.12 00:01 | modify | 121 | 0.10 | 160.333 | 159.532 | 157.933 | ||
786 | 2022.05.12 00:01 | modify | 103 | 0.10 | 160.627 | 159.227 | 158.227 | ||
787 | 2022.05.12 00:01 | modify | 134 | 0.10 | 160.219 | 159.619 | 157.819 | ||
788 | 2022.05.12 00:01 | modify | 125 | 0.10 | 160.565 | 159.512 | 158.165 | ||
789 | 2022.05.12 00:01 | modify | 118 | 0.10 | 160.483 | 159.512 | 158.083 | ||
790 | 2022.05.12 00:01 | modify | 115 | 0.10 | 160.561 | 159.512 | 158.161 | ||
791 | 2022.05.12 00:01 | modify | 108 | 0.10 | 160.561 | 159.512 | 158.161 | ||
792 | 2022.05.12 00:02 | modify | 116 | 0.10 | 160.469 | 159.507 | 158.069 | ||
793 | 2022.05.12 00:02 | modify | 120 | 0.10 | 160.306 | 159.506 | 157.906 | ||
794 | 2022.05.12 00:02 | modify | 126 | 0.10 | 160.603 | 159.203 | 158.203 | ||
795 | 2022.05.12 00:02 | modify | 93 | 0.10 | 160.981 | 159.499 | 158.581 | ||
796 | 2022.05.12 00:02 | modify | 94 | 0.10 | 160.979 | 159.493 | 158.579 | ||
797 | 2022.05.12 00:02 | modify | 131 | 0.10 | 160.450 | 159.484 | 158.050 | ||
798 | 2022.05.12 00:02 | modify | 94 | 0.10 | 160.979 | 158.779 | 158.579 | ||
799 | 2022.05.12 00:02 | modify | 93 | 0.10 | 160.981 | 158.781 | 158.581 | ||
800 | 2022.05.12 00:02 | modify | 128 | 0.10 | 160.437 | 159.466 | 158.037 | ||
801 | 2022.05.12 00:02 | modify | 127 | 0.10 | 160.517 | 159.466 | 158.117 | ||
802 | 2022.05.12 00:02 | modify | 125 | 0.10 | 160.565 | 159.165 | 158.165 | ||
803 | 2022.05.12 00:04 | modify | 115 | 0.10 | 160.561 | 159.161 | 158.161 | ||
804 | 2022.05.12 00:04 | modify | 108 | 0.10 | 160.561 | 159.161 | 158.161 | ||
805 | 2022.05.12 00:04 | modify | 111 | 0.10 | 160.339 | 159.458 | 157.939 | ||
806 | 2022.05.12 00:04 | modify | 117 | 0.10 | 160.257 | 159.456 | 157.857 | ||
807 | 2022.05.12 00:04 | modify | 123 | 0.10 | 160.334 | 159.452 | 157.934 | ||
808 | 2022.05.12 00:04 | modify | 122 | 0.10 | 160.333 | 159.452 | 157.933 | ||
809 | 2022.05.12 00:04 | modify | 121 | 0.10 | 160.333 | 159.452 | 157.933 | ||
810 | 2022.05.12 00:07 | modify | 118 | 0.10 | 160.483 | 159.430 | 158.083 | ||
811 | 2022.05.12 00:08 | modify | 120 | 0.10 | 160.306 | 159.423 | 157.906 | ||
812 | 2022.05.12 00:08 | modify | 116 | 0.10 | 160.469 | 159.423 | 158.069 | ||
813 | 2022.05.12 00:08 | modify | 134 | 0.10 | 160.219 | 159.417 | 157.819 | ||
814 | 2022.05.12 00:08 | modify | 127 | 0.10 | 160.517 | 159.117 | 158.117 | ||
815 | 2022.05.12 00:08 | modify | 119 | 0.10 | 160.106 | 159.506 | 157.706 | ||
816 | 2022.05.12 00:08 | modify | 131 | 0.10 | 160.450 | 159.402 | 158.050 | ||
817 | 2022.05.12 00:08 | modify | 128 | 0.10 | 160.437 | 159.383 | 158.037 | ||
818 | 2022.05.12 00:08 | modify | 118 | 0.10 | 160.483 | 159.083 | 158.083 | ||
819 | 2022.05.12 00:08 | t/p | 93 | 0.10 | 158.581 | 158.781 | 158.581 | 169.01 | 10288.18 |
820 | 2022.05.12 00:08 | t/p | 94 | 0.10 | 158.579 | 158.779 | 158.579 | 169.01 | 10457.19 |
821 | 2022.05.12 00:08 | modify | 138 | 0.10 | 159.676 | 159.876 | 157.276 | ||
822 | 2022.05.12 00:08 | modify | 117 | 0.10 | 160.257 | 159.373 | 157.857 | ||
823 | 2022.05.12 00:08 | modify | 111 | 0.10 | 160.339 | 159.373 | 157.939 | ||
824 | 2022.05.12 00:08 | modify | 123 | 0.10 | 160.334 | 159.363 | 157.934 | ||
825 | 2022.05.12 00:08 | modify | 122 | 0.10 | 160.333 | 159.363 | 157.933 | ||
826 | 2022.05.12 00:08 | modify | 121 | 0.10 | 160.333 | 159.363 | 157.933 | ||
827 | 2022.05.12 00:08 | modify | 116 | 0.10 | 160.469 | 159.069 | 158.069 | ||
828 | 2022.05.12 00:08 | modify | 131 | 0.10 | 160.450 | 159.050 | 158.050 | ||
829 | 2022.05.12 00:08 | modify | 120 | 0.10 | 160.306 | 159.340 | 157.906 | ||
830 | 2022.05.12 00:08 | modify | 128 | 0.10 | 160.437 | 159.037 | 158.037 | ||
831 | 2022.05.12 00:08 | modify | 134 | 0.10 | 160.219 | 159.336 | 157.819 | ||
832 | 2022.05.12 00:17 | modify | 119 | 0.10 | 160.106 | 159.306 | 157.706 | ||
833 | 2022.05.12 00:17 | modify | 117 | 0.10 | 160.257 | 159.288 | 157.857 | ||
834 | 2022.05.12 00:17 | modify | 111 | 0.10 | 160.339 | 159.288 | 157.939 | ||
835 | 2022.05.12 00:17 | modify | 123 | 0.10 | 160.334 | 159.268 | 157.934 | ||
836 | 2022.05.12 00:17 | modify | 122 | 0.10 | 160.333 | 159.268 | 157.933 | ||
837 | 2022.05.12 00:17 | modify | 121 | 0.10 | 160.333 | 159.268 | 157.933 | ||
838 | 2022.05.12 00:17 | modify | 120 | 0.10 | 160.306 | 159.259 | 157.906 | ||
839 | 2022.05.12 00:17 | modify | 134 | 0.10 | 160.219 | 159.248 | 157.819 | ||
840 | 2022.05.12 00:18 | modify | 111 | 0.10 | 160.339 | 158.939 | 157.939 | ||
841 | 2022.05.12 00:18 | modify | 123 | 0.10 | 160.334 | 158.934 | 157.934 | ||
842 | 2022.05.12 00:18 | modify | 122 | 0.10 | 160.333 | 158.933 | 157.933 | ||
843 | 2022.05.12 00:18 | modify | 121 | 0.10 | 160.333 | 158.933 | 157.933 | ||
844 | 2022.05.12 00:18 | modify | 119 | 0.10 | 160.106 | 159.221 | 157.706 | ||
845 | 2022.05.12 00:18 | modify | 109 | 0.10 | 160.702 | 159.221 | 158.302 | ||
846 | 2022.05.12 00:18 | modify | 129 | 0.10 | 160.700 | 159.220 | 158.300 | ||
847 | 2022.05.12 00:18 | modify | 120 | 0.10 | 160.306 | 158.906 | 157.906 | ||
848 | 2022.05.12 00:18 | modify | 117 | 0.10 | 160.257 | 159.206 | 157.857 | ||
849 | 2022.05.12 00:18 | modify | 109 | 0.10 | 160.702 | 158.502 | 158.302 | ||
850 | 2022.05.12 00:18 | modify | 129 | 0.10 | 160.700 | 158.500 | 158.300 | ||
851 | 2022.05.12 00:22 | s/l | 129 | 0.10 | 158.500 | 158.500 | 158.300 | 157.11 | 10614.31 |
852 | 2022.05.12 00:22 | s/l | 109 | 0.10 | 158.502 | 158.502 | 158.302 | 154.35 | 10768.66 |
853 | 2022.05.12 00:52 | s/l | 120 | 0.10 | 158.906 | 158.906 | 157.906 | 97.09 | 10865.75 |
854 | 2022.05.12 00:54 | s/l | 121 | 0.10 | 158.933 | 158.933 | 157.933 | 97.09 | 10962.85 |
855 | 2022.05.12 00:54 | s/l | 122 | 0.10 | 158.933 | 158.933 | 157.933 | 97.09 | 11059.94 |
856 | 2022.05.12 00:54 | s/l | 123 | 0.10 | 158.934 | 158.934 | 157.934 | 97.09 | 11157.03 |
857 | 2022.05.12 01:00 | sell | 145 | 0.10 | 158.849 | 0.000 | 0.000 | ||
858 | 2022.05.12 01:00 | modify | 145 | 0.10 | 158.849 | 160.249 | 156.449 | ||
859 | 2022.05.12 01:02 | s/l | 111 | 0.10 | 158.939 | 158.939 | 157.939 | 97.09 | 11254.13 |
860 | 2022.05.12 01:47 | s/l | 128 | 0.10 | 159.037 | 159.037 | 158.037 | 98.47 | 11352.60 |
861 | 2022.05.12 01:47 | s/l | 131 | 0.10 | 159.050 | 159.050 | 158.050 | 98.47 | 11451.08 |
862 | 2022.05.12 01:50 | s/l | 116 | 0.10 | 159.069 | 159.069 | 158.069 | 97.09 | 11548.17 |
863 | 2022.05.12 01:50 | s/l | 118 | 0.10 | 159.083 | 159.083 | 158.083 | 97.10 | 11645.27 |
864 | 2022.05.12 02:00 | sell | 146 | 0.10 | 158.944 | 0.000 | 0.000 | ||
865 | 2022.05.12 02:00 | modify | 146 | 0.10 | 158.944 | 160.344 | 156.544 | ||
866 | 2022.05.12 03:00 | sell | 147 | 0.10 | 158.563 | 0.000 | 0.000 | ||
867 | 2022.05.12 03:00 | modify | 147 | 0.10 | 158.563 | 159.963 | 156.163 | ||
868 | 2022.05.12 04:00 | sell | 148 | 0.10 | 158.751 | 0.000 | 0.000 | ||
869 | 2022.05.12 04:00 | modify | 148 | 0.10 | 158.751 | 160.151 | 156.351 | ||
870 | 2022.05.12 05:00 | sell | 149 | 0.10 | 158.433 | 0.000 | 0.000 | ||
871 | 2022.05.12 05:00 | modify | 149 | 0.10 | 158.433 | 159.833 | 156.033 | ||
872 | 2022.05.12 05:13 | modify | 134 | 0.10 | 160.219 | 159.165 | 157.819 | ||
873 | 2022.05.12 05:13 | modify | 124 | 0.10 | 160.649 | 159.165 | 158.249 | ||
874 | 2022.05.12 05:14 | modify | 117 | 0.10 | 160.257 | 158.857 | 157.857 | ||
875 | 2022.05.12 05:14 | modify | 124 | 0.10 | 160.649 | 158.449 | 158.249 | ||
876 | 2022.05.12 05:14 | modify | 103 | 0.10 | 160.627 | 159.145 | 158.227 | ||
877 | 2022.05.12 05:14 | modify | 119 | 0.10 | 160.106 | 159.134 | 157.706 | ||
878 | 2022.05.12 05:14 | modify | 103 | 0.10 | 160.627 | 158.427 | 158.227 | ||
879 | 2022.05.12 05:14 | modify | 126 | 0.10 | 160.603 | 159.122 | 158.203 | ||
880 | 2022.05.12 05:15 | modify | 134 | 0.10 | 160.219 | 158.819 | 157.819 | ||
881 | 2022.05.12 05:15 | modify | 126 | 0.10 | 160.603 | 158.403 | 158.203 | ||
882 | 2022.05.12 05:16 | modify | 125 | 0.10 | 160.565 | 159.084 | 158.165 | ||
883 | 2022.05.12 05:16 | modify | 115 | 0.10 | 160.561 | 159.080 | 158.161 | ||
884 | 2022.05.12 05:16 | modify | 108 | 0.10 | 160.561 | 159.080 | 158.161 | ||
885 | 2022.05.12 05:23 | modify | 125 | 0.10 | 160.565 | 158.365 | 158.165 | ||
886 | 2022.05.12 05:23 | modify | 115 | 0.10 | 160.561 | 158.361 | 158.161 | ||
887 | 2022.05.12 05:23 | modify | 108 | 0.10 | 160.561 | 158.361 | 158.161 | ||
888 | 2022.05.12 05:23 | modify | 119 | 0.10 | 160.106 | 159.053 | 157.706 | ||
889 | 2022.05.12 05:23 | t/p | 124 | 0.10 | 158.249 | 158.449 | 158.249 | 170.39 | 11815.66 |
890 | 2022.05.12 05:23 | modify | 127 | 0.10 | 160.517 | 159.036 | 158.117 | ||
891 | 2022.05.12 05:25 | t/p | 103 | 0.10 | 158.227 | 158.427 | 158.227 | 169.01 | 11984.68 |
892 | 2022.05.12 05:48 | s/l | 108 | 0.10 | 158.361 | 158.361 | 158.161 | 154.35 | 12139.03 |
893 | 2022.05.12 05:48 | s/l | 115 | 0.10 | 158.361 | 158.361 | 158.161 | 155.73 | 12294.76 |
894 | 2022.05.12 05:48 | s/l | 125 | 0.10 | 158.365 | 158.365 | 158.165 | 155.74 | 12450.50 |
895 | 2022.05.12 05:51 | modify | 127 | 0.10 | 160.517 | 158.317 | 158.117 | ||
896 | 2022.05.12 05:51 | modify | 119 | 0.10 | 160.106 | 158.706 | 157.706 | ||
897 | 2022.05.12 05:51 | t/p | 126 | 0.10 | 158.203 | 158.403 | 158.203 | 170.39 | 12620.90 |
898 | 2022.05.12 05:51 | modify | 138 | 0.10 | 159.676 | 159.076 | 157.276 | ||
899 | 2022.05.12 06:00 | sell | 150 | 0.10 | 158.140 | 0.000 | 0.000 | ||
900 | 2022.05.12 06:00 | modify | 150 | 0.10 | 158.140 | 159.540 | 155.740 | ||
901 | 2022.05.12 06:00 | t/p | 127 | 0.10 | 158.117 | 158.317 | 158.117 | 170.39 | 12791.29 |
902 | 2022.05.12 06:00 | modify | 142 | 0.10 | 159.214 | 159.414 | 156.814 | ||
903 | 2022.05.12 06:00 | modify | 140 | 0.10 | 159.196 | 159.396 | 156.796 | ||
904 | 2022.05.12 06:00 | modify | 138 | 0.10 | 159.676 | 158.876 | 157.276 | ||
905 | 2022.05.12 06:00 | modify | 138 | 0.10 | 159.676 | 158.795 | 157.276 | ||
906 | 2022.05.12 06:00 | modify | 143 | 0.10 | 159.088 | 159.288 | 156.688 | ||
907 | 2022.05.12 06:00 | modify | 141 | 0.10 | 159.086 | 159.286 | 156.686 | ||
908 | 2022.05.12 06:00 | modify | 117 | 0.10 | 160.257 | 158.768 | 157.857 | ||
909 | 2022.05.12 06:00 | modify | 117 | 0.10 | 160.257 | 158.057 | 157.857 | ||
910 | 2022.05.12 06:00 | modify | 134 | 0.10 | 160.219 | 158.738 | 157.819 | ||
911 | 2022.05.12 06:00 | modify | 134 | 0.10 | 160.219 | 158.019 | 157.819 | ||
912 | 2022.05.12 06:00 | modify | 138 | 0.10 | 159.676 | 158.714 | 157.276 | ||
913 | 2022.05.12 06:01 | s/l | 134 | 0.10 | 158.019 | 158.019 | 157.819 | 157.11 | 12948.41 |
914 | 2022.05.12 06:01 | s/l | 117 | 0.10 | 158.057 | 158.057 | 157.857 | 155.73 | 13104.14 |
915 | 2022.05.12 06:20 | modify | 146 | 0.10 | 158.944 | 159.144 | 156.544 | ||
916 | 2022.05.12 06:22 | modify | 138 | 0.10 | 159.676 | 158.632 | 157.276 | ||
917 | 2022.05.12 06:22 | modify | 139 | 0.10 | 158.929 | 159.129 | 156.529 | ||
918 | 2022.05.12 06:22 | modify | 119 | 0.10 | 160.106 | 158.625 | 157.706 | ||
919 | 2022.05.12 06:22 | modify | 119 | 0.10 | 160.106 | 157.906 | 157.706 | ||
920 | 2022.05.12 06:22 | modify | 138 | 0.10 | 159.676 | 158.276 | 157.276 | ||
921 | 2022.05.12 06:22 | modify | 145 | 0.10 | 158.849 | 159.049 | 156.449 | ||
922 | 2022.05.12 06:22 | modify | 144 | 0.10 | 158.838 | 159.038 | 156.438 | ||
923 | 2022.05.12 06:25 | s/l | 119 | 0.10 | 157.906 | 157.906 | 157.706 | 155.73 | 13259.87 |
924 | 2022.05.12 07:00 | sell | 151 | 0.10 | 157.795 | 0.000 | 0.000 | ||
925 | 2022.05.12 07:00 | modify | 151 | 0.10 | 157.795 | 159.195 | 155.395 | ||
926 | 2022.05.12 07:02 | modify | 142 | 0.10 | 159.214 | 158.614 | 156.814 | ||
927 | 2022.05.12 07:02 | modify | 140 | 0.10 | 159.196 | 158.596 | 156.796 | ||
928 | 2022.05.12 07:02 | modify | 148 | 0.10 | 158.751 | 158.951 | 156.351 | ||
929 | 2022.05.12 07:02 | modify | 142 | 0.10 | 159.214 | 158.414 | 156.814 | ||
930 | 2022.05.12 07:02 | modify | 140 | 0.10 | 159.196 | 158.391 | 156.796 | ||
931 | 2022.05.12 07:02 | modify | 143 | 0.10 | 159.088 | 158.488 | 156.688 | ||
932 | 2022.05.12 07:02 | modify | 141 | 0.10 | 159.086 | 158.486 | 156.686 | ||
933 | 2022.05.12 07:02 | modify | 142 | 0.10 | 159.214 | 158.333 | 156.814 | ||
934 | 2022.05.12 07:02 | modify | 140 | 0.10 | 159.196 | 158.310 | 156.796 | ||
935 | 2022.05.12 07:03 | modify | 143 | 0.10 | 159.088 | 158.287 | 156.688 | ||
936 | 2022.05.12 07:03 | modify | 141 | 0.10 | 159.086 | 158.285 | 156.686 | ||
937 | 2022.05.12 07:03 | modify | 147 | 0.10 | 158.563 | 158.763 | 156.163 | ||
938 | 2022.05.12 07:03 | modify | 142 | 0.10 | 159.214 | 158.252 | 156.814 | ||
939 | 2022.05.12 07:19 | modify | 146 | 0.10 | 158.944 | 158.344 | 156.544 | ||
940 | 2022.05.12 07:19 | modify | 140 | 0.10 | 159.196 | 158.229 | 156.796 | ||
941 | 2022.05.12 07:19 | modify | 139 | 0.10 | 158.929 | 158.329 | 156.529 | ||
942 | 2022.05.12 07:19 | modify | 143 | 0.10 | 159.088 | 158.198 | 156.688 | ||
943 | 2022.05.12 07:19 | modify | 141 | 0.10 | 159.086 | 158.198 | 156.686 | ||
944 | 2022.05.12 07:19 | modify | 138 | 0.10 | 159.676 | 158.194 | 157.276 | ||
945 | 2022.05.12 07:19 | modify | 142 | 0.10 | 159.214 | 158.165 | 156.814 | ||
946 | 2022.05.12 07:19 | modify | 138 | 0.10 | 159.676 | 157.476 | 157.276 | ||
947 | 2022.05.12 07:19 | modify | 140 | 0.10 | 159.196 | 158.149 | 156.796 | ||
948 | 2022.05.12 07:19 | modify | 145 | 0.10 | 158.849 | 158.249 | 156.449 | ||
949 | 2022.05.12 07:19 | modify | 146 | 0.10 | 158.944 | 158.144 | 156.544 | ||
950 | 2022.05.12 07:20 | modify | 144 | 0.10 | 158.838 | 158.238 | 156.438 | ||
951 | 2022.05.12 07:20 | modify | 149 | 0.10 | 158.433 | 158.633 | 156.033 | ||
952 | 2022.05.12 07:21 | modify | 139 | 0.10 | 158.929 | 158.126 | 156.529 | ||
953 | 2022.05.12 07:21 | modify | 143 | 0.10 | 159.088 | 158.114 | 156.688 | ||
954 | 2022.05.12 07:21 | modify | 142 | 0.10 | 159.214 | 157.814 | 156.814 | ||
955 | 2022.05.12 07:21 | modify | 141 | 0.10 | 159.086 | 158.114 | 156.686 | ||
956 | 2022.05.12 07:21 | modify | 140 | 0.10 | 159.196 | 157.796 | 156.796 | ||
957 | 2022.05.12 07:22 | t/p | 138 | 0.10 | 157.276 | 157.476 | 157.276 | 171.78 | 13431.66 |
958 | 2022.05.12 07:22 | modify | 146 | 0.10 | 158.944 | 158.062 | 156.544 | ||
959 | 2022.05.12 07:22 | modify | 148 | 0.10 | 158.751 | 158.151 | 156.351 | ||
960 | 2022.05.12 07:22 | modify | 145 | 0.10 | 158.849 | 158.049 | 156.449 | ||
961 | 2022.05.12 07:22 | modify | 139 | 0.10 | 158.929 | 158.044 | 156.529 | ||
962 | 2022.05.12 07:22 | modify | 144 | 0.10 | 158.838 | 158.024 | 156.438 | ||
963 | 2022.05.12 07:22 | modify | 143 | 0.10 | 159.088 | 158.024 | 156.688 | ||
964 | 2022.05.12 07:22 | modify | 141 | 0.10 | 159.086 | 158.024 | 156.686 | ||
965 | 2022.05.12 07:22 | modify | 143 | 0.10 | 159.088 | 157.688 | 156.688 | ||
966 | 2022.05.12 07:22 | modify | 141 | 0.10 | 159.086 | 157.686 | 156.686 | ||
967 | 2022.05.12 07:22 | modify | 146 | 0.10 | 158.944 | 157.980 | 156.544 | ||
968 | 2022.05.12 07:22 | modify | 145 | 0.10 | 158.849 | 157.966 | 156.449 | ||
969 | 2022.05.12 07:22 | modify | 139 | 0.10 | 158.929 | 157.964 | 156.529 | ||
970 | 2022.05.12 07:23 | modify | 148 | 0.10 | 158.751 | 157.950 | 156.351 | ||
971 | 2022.05.12 07:23 | modify | 144 | 0.10 | 158.838 | 157.942 | 156.438 | ||
972 | 2022.05.12 07:24 | modify | 146 | 0.10 | 158.944 | 157.895 | 156.544 | ||
973 | 2022.05.12 07:38 | modify | 145 | 0.10 | 158.849 | 157.885 | 156.449 | ||
974 | 2022.05.12 07:38 | modify | 139 | 0.10 | 158.929 | 157.880 | 156.529 | ||
975 | 2022.05.12 07:38 | modify | 148 | 0.10 | 158.751 | 157.868 | 156.351 | ||
976 | 2022.05.12 07:38 | modify | 147 | 0.10 | 158.563 | 157.963 | 156.163 | ||
977 | 2022.05.12 07:38 | modify | 144 | 0.10 | 158.838 | 157.859 | 156.438 | ||
978 | 2022.05.12 07:38 | modify | 150 | 0.10 | 158.140 | 158.340 | 155.740 | ||
979 | 2022.05.12 07:38 | modify | 146 | 0.10 | 158.944 | 157.544 | 156.544 | ||
980 | 2022.05.12 07:38 | modify | 139 | 0.10 | 158.929 | 157.529 | 156.529 | ||
981 | 2022.05.12 07:38 | modify | 145 | 0.10 | 158.849 | 157.802 | 156.449 | ||
982 | 2022.05.12 07:38 | modify | 148 | 0.10 | 158.751 | 157.784 | 156.351 | ||
983 | 2022.05.12 07:38 | modify | 144 | 0.10 | 158.838 | 157.778 | 156.438 | ||
984 | 2022.05.12 07:38 | modify | 147 | 0.10 | 158.563 | 157.763 | 156.163 | ||
985 | 2022.05.12 07:38 | modify | 145 | 0.10 | 158.849 | 157.449 | 156.449 | ||
986 | 2022.05.12 07:38 | modify | 144 | 0.10 | 158.838 | 157.438 | 156.438 | ||
987 | 2022.05.12 07:39 | modify | 142 | 0.10 | 159.214 | 157.733 | 156.814 | ||
988 | 2022.05.12 07:39 | modify | 149 | 0.10 | 158.433 | 157.833 | 156.033 | ||
989 | 2022.05.12 07:39 | modify | 142 | 0.10 | 159.214 | 157.014 | 156.814 | ||
990 | 2022.05.12 07:39 | modify | 140 | 0.10 | 159.196 | 157.712 | 156.796 | ||
991 | 2022.05.12 07:39 | modify | 148 | 0.10 | 158.751 | 157.699 | 156.351 | ||
992 | 2022.05.12 07:39 | modify | 140 | 0.10 | 159.196 | 156.996 | 156.796 | ||
993 | 2022.05.12 07:39 | modify | 147 | 0.10 | 158.563 | 157.679 | 156.163 | ||
994 | 2022.05.12 07:39 | modify | 148 | 0.10 | 158.751 | 157.351 | 156.351 | ||
995 | 2022.05.12 07:39 | s/l | 140 | 0.10 | 156.996 | 156.996 | 156.796 | 157.12 | 13588.78 |
996 | 2022.05.12 07:40 | modify | 149 | 0.10 | 158.433 | 157.625 | 156.033 | ||
997 | 2022.05.12 07:41 | s/l | 142 | 0.10 | 157.014 | 157.014 | 156.814 | 157.12 | 13745.91 |
998 | 2022.05.12 07:45 | s/l | 148 | 0.10 | 157.351 | 157.351 | 156.351 | 102.62 | 13848.53 |
999 | 2022.05.12 07:47 | s/l | 144 | 0.10 | 157.438 | 157.438 | 156.438 | 102.63 | 13951.16 |
1000 | 2022.05.12 07:47 | s/l | 145 | 0.10 | 157.449 | 157.449 | 156.449 | 102.62 | 14053.78 |
1001 | 2022.05.12 07:48 | s/l | 139 | 0.10 | 157.529 | 157.529 | 156.529 | 98.48 | 14152.26 |
1002 | 2022.05.12 08:00 | sell | 152 | 0.10 | 157.183 | 0.000 | 0.000 | ||
1003 | 2022.05.12 08:00 | modify | 152 | 0.10 | 157.183 | 158.583 | 154.783 | ||
1004 | 2022.05.12 08:12 | modify | 143 | 0.10 | 159.088 | 157.607 | 156.688 | ||
1005 | 2022.05.12 08:12 | modify | 141 | 0.10 | 159.086 | 157.602 | 156.686 | ||
1006 | 2022.05.12 08:13 | modify | 147 | 0.10 | 158.563 | 157.596 | 156.163 | ||
1007 | 2022.05.12 08:13 | modify | 143 | 0.10 | 159.088 | 156.888 | 156.688 | ||
1008 | 2022.05.12 08:13 | modify | 141 | 0.10 | 159.086 | 156.886 | 156.686 | ||
1009 | 2022.05.12 08:14 | modify | 149 | 0.10 | 158.433 | 157.533 | 156.033 | ||
1010 | 2022.05.12 08:14 | modify | 147 | 0.10 | 158.563 | 157.513 | 156.163 | ||
1011 | 2022.05.12 08:14 | modify | 151 | 0.10 | 157.795 | 157.995 | 155.395 | ||
1012 | 2022.05.12 08:14 | t/p | 141 | 0.10 | 156.686 | 156.886 | 156.686 | 171.77 | 14324.04 |
1013 | 2022.05.12 08:14 | t/p | 143 | 0.10 | 156.688 | 156.888 | 156.688 | 171.78 | 14495.82 |
1014 | 2022.05.12 08:14 | modify | 146 | 0.10 | 158.944 | 157.464 | 156.544 | ||
1015 | 2022.05.12 08:14 | modify | 147 | 0.10 | 158.563 | 157.163 | 156.163 | ||
1016 | 2022.05.12 08:14 | modify | 149 | 0.10 | 158.433 | 157.445 | 156.033 | ||
1017 | 2022.05.12 08:39 | modify | 146 | 0.10 | 158.944 | 156.744 | 156.544 | ||
1018 | 2022.05.12 08:39 | modify | 150 | 0.10 | 158.140 | 157.540 | 155.740 | ||
1019 | 2022.05.12 08:39 | s/l | 146 | 0.10 | 156.744 | 156.744 | 156.544 | 161.26 | 14657.08 |
1020 | 2022.05.12 09:00 | sell | 153 | 0.10 | 156.560 | 0.000 | 0.000 | ||
1021 | 2022.05.12 09:00 | modify | 153 | 0.10 | 156.560 | 157.960 | 154.160 | ||
1022 | 2022.05.12 09:03 | modify | 149 | 0.10 | 158.433 | 157.363 | 156.033 | ||
1023 | 2022.05.12 09:03 | modify | 150 | 0.10 | 158.140 | 157.339 | 155.740 | ||
1024 | 2022.05.12 09:03 | modify | 149 | 0.10 | 158.433 | 157.033 | 156.033 | ||
1025 | 2022.05.12 09:03 | modify | 150 | 0.10 | 158.140 | 157.253 | 155.740 | ||
1026 | 2022.05.12 09:17 | s/l | 149 | 0.10 | 157.033 | 157.033 | 156.033 | 102.62 | 14759.70 |
1027 | 2022.05.12 10:00 | sell | 154 | 0.10 | 156.874 | 0.000 | 0.000 | ||
1028 | 2022.05.12 10:00 | modify | 154 | 0.10 | 156.874 | 158.274 | 154.474 | ||
1029 | 2022.05.12 10:08 | s/l | 147 | 0.10 | 157.163 | 157.163 | 156.163 | 102.62 | 14862.32 |
1030 | 2022.05.12 10:11 | s/l | 150 | 0.10 | 157.253 | 157.253 | 155.740 | 65.02 | 14927.34 |
1031 | 2022.05.12 11:00 | sell | 155 | 0.10 | 157.084 | 0.000 | 0.000 | ||
1032 | 2022.05.12 11:00 | modify | 155 | 0.10 | 157.084 | 158.484 | 154.684 | ||
1033 | 2022.05.12 12:00 | sell | 156 | 0.10 | 156.738 | 0.000 | 0.000 | ||
1034 | 2022.05.12 12:00 | modify | 156 | 0.10 | 156.738 | 158.138 | 154.338 | ||
1035 | 2022.05.12 13:00 | sell | 157 | 0.10 | 156.646 | 0.000 | 0.000 | ||
1036 | 2022.05.12 13:00 | modify | 157 | 0.10 | 156.646 | 158.046 | 154.246 | ||
1037 | 2022.05.12 13:32 | modify | 151 | 0.10 | 157.795 | 157.195 | 155.395 | ||
1038 | 2022.05.12 13:34 | modify | 151 | 0.10 | 157.795 | 156.994 | 155.395 | ||
1039 | 2022.05.12 13:34 | modify | 151 | 0.10 | 157.795 | 156.911 | 155.395 | ||
1040 | 2022.05.12 13:34 | modify | 152 | 0.10 | 157.183 | 157.383 | 154.783 | ||
1041 | 2022.05.12 13:34 | modify | 151 | 0.10 | 157.795 | 156.828 | 155.395 | ||
1042 | 2022.05.12 13:37 | modify | 155 | 0.10 | 157.084 | 157.284 | 154.684 | ||
1043 | 2022.05.12 13:37 | modify | 151 | 0.10 | 157.795 | 156.747 | 155.395 | ||
1044 | 2022.05.12 13:37 | modify | 151 | 0.10 | 157.795 | 156.395 | 155.395 | ||
1045 | 2022.05.12 13:37 | modify | 154 | 0.10 | 156.874 | 157.074 | 154.474 | ||
1046 | 2022.05.12 13:38 | modify | 152 | 0.10 | 157.183 | 156.583 | 154.783 | ||
1047 | 2022.05.12 13:38 | modify | 156 | 0.10 | 156.738 | 156.938 | 154.338 | ||
1048 | 2022.05.12 14:00 | sell | 158 | 0.10 | 156.161 | 0.000 | 0.000 | ||
1049 | 2022.05.12 14:00 | modify | 158 | 0.10 | 156.161 | 157.561 | 153.761 | ||
1050 | 2022.05.12 14:11 | s/l | 151 | 0.10 | 156.395 | 156.395 | 155.395 | 102.62 | 15029.96 |
1051 | 2022.05.12 14:12 | s/l | 152 | 0.10 | 156.583 | 156.583 | 154.783 | 43.98 | 15073.94 |
1052 | 2022.05.12 15:00 | sell | 159 | 0.10 | 156.651 | 0.000 | 0.000 | ||
1053 | 2022.05.12 15:00 | modify | 159 | 0.10 | 156.651 | 158.051 | 154.251 | ||
1054 | 2022.05.12 15:08 | s/l | 156 | 0.10 | 156.938 | 156.938 | 154.338 | -14.66 | 15059.28 |
1055 | 2022.05.12 16:00 | sell | 160 | 0.10 | 156.225 | 0.000 | 0.000 | ||
1056 | 2022.05.12 16:00 | modify | 160 | 0.10 | 156.225 | 157.625 | 153.825 | ||
1057 | 2022.05.12 17:00 | sell | 161 | 0.10 | 156.534 | 0.000 | 0.000 | ||
1058 | 2022.05.12 17:00 | modify | 161 | 0.10 | 156.534 | 157.934 | 154.134 | ||
1059 | 2022.05.12 18:00 | sell | 162 | 0.10 | 156.328 | 0.000 | 0.000 | ||
1060 | 2022.05.12 18:00 | modify | 162 | 0.10 | 156.328 | 157.728 | 153.928 | ||
1061 | 2022.05.12 19:00 | sell | 163 | 0.10 | 155.952 | 0.000 | 0.000 | ||
1062 | 2022.05.12 19:00 | modify | 163 | 0.10 | 155.952 | 157.352 | 153.552 | ||
1063 | 2022.05.12 20:00 | sell | 164 | 0.10 | 156.601 | 0.000 | 0.000 | ||
1064 | 2022.05.12 20:00 | modify | 164 | 0.10 | 156.601 | 158.001 | 154.201 | ||
1065 | 2022.05.12 22:00 | sell | 165 | 0.10 | 156.585 | 0.000 | 0.000 | ||
1066 | 2022.05.12 22:00 | modify | 165 | 0.10 | 156.585 | 157.985 | 154.185 | ||
1067 | 2022.05.12 23:00 | sell | 166 | 0.10 | 156.732 | 0.000 | 0.000 | ||
1068 | 2022.05.12 23:00 | modify | 166 | 0.10 | 156.732 | 158.132 | 154.332 | ||
1069 | 2022.05.13 00:00 | sell | 167 | 0.10 | 156.949 | 0.000 | 0.000 | ||
1070 | 2022.05.13 00:00 | modify | 167 | 0.10 | 156.949 | 158.349 | 154.549 | ||
1071 | 2022.05.13 00:31 | s/l | 154 | 0.10 | 157.074 | 157.074 | 154.474 | -16.04 | 15043.24 |
1072 | 2022.05.13 00:52 | s/l | 155 | 0.10 | 157.284 | 157.284 | 154.684 | -16.04 | 15027.20 |
1073 | 2022.05.13 00:53 | s/l | 163 | 0.10 | 157.352 | 157.352 | 153.552 | -104.01 | 14923.19 |
1074 | 2022.05.13 01:00 | sell | 168 | 0.10 | 157.251 | 0.000 | 0.000 | ||
1075 | 2022.05.13 01:00 | modify | 168 | 0.10 | 157.251 | 158.651 | 154.851 | ||
1076 | 2022.05.13 01:16 | s/l | 158 | 0.10 | 157.561 | 157.561 | 153.761 | -104.01 | 14819.18 |
1077 | 2022.05.13 01:17 | s/l | 160 | 0.10 | 157.625 | 157.625 | 153.825 | -104.00 | 14715.17 |
1078 | 2022.05.13 01:19 | s/l | 162 | 0.10 | 157.728 | 157.728 | 153.928 | -104.00 | 14611.17 |
1079 | 2022.05.13 01:26 | s/l | 161 | 0.10 | 157.934 | 157.934 | 154.134 | -104.01 | 14507.16 |
1080 | 2022.05.13 01:26 | s/l | 153 | 0.10 | 157.960 | 157.960 | 154.160 | -104.01 | 14403.15 |
1081 | 2022.05.13 02:00 | sell | 169 | 0.10 | 157.462 | 0.000 | 0.000 | ||
1082 | 2022.05.13 02:00 | modify | 169 | 0.10 | 157.462 | 158.862 | 155.062 | ||
1083 | 2022.05.13 03:00 | sell | 170 | 0.10 | 157.379 | 0.000 | 0.000 | ||
1084 | 2022.05.13 03:00 | modify | 170 | 0.10 | 157.379 | 158.779 | 154.979 | ||
1085 | 2022.05.13 08:00 | buy | 171 | 0.10 | 157.392 | 0.000 | 0.000 | ||
1086 | 2022.05.13 08:00 | modify | 171 | 0.10 | 157.392 | 155.992 | 159.792 | ||
1087 | 2022.05.13 09:00 | buy | 172 | 0.10 | 157.244 | 0.000 | 0.000 | ||
1088 | 2022.05.13 09:00 | modify | 172 | 0.10 | 157.244 | 155.844 | 159.644 | ||
1089 | 2022.05.13 10:00 | buy | 173 | 0.10 | 156.921 | 0.000 | 0.000 | ||
1090 | 2022.05.13 10:00 | modify | 173 | 0.10 | 156.921 | 155.521 | 159.321 | ||
1091 | 2022.05.13 11:00 | buy | 174 | 0.10 | 157.359 | 0.000 | 0.000 | ||
1092 | 2022.05.13 11:00 | modify | 174 | 0.10 | 157.359 | 155.959 | 159.759 | ||
1093 | 2022.05.13 12:00 | buy | 175 | 0.10 | 157.374 | 0.000 | 0.000 | ||
1094 | 2022.05.13 12:00 | modify | 175 | 0.10 | 157.374 | 155.974 | 159.774 | ||
1095 | 2022.05.13 13:00 | buy | 176 | 0.10 | 157.427 | 0.000 | 0.000 | ||
1096 | 2022.05.13 13:00 | modify | 176 | 0.10 | 157.427 | 156.027 | 159.827 | ||
1097 | 2022.05.13 14:00 | buy | 177 | 0.10 | 157.448 | 0.000 | 0.000 | ||
1098 | 2022.05.13 14:00 | modify | 177 | 0.10 | 157.448 | 156.048 | 159.848 | ||
1099 | 2022.05.13 14:22 | s/l | 165 | 0.10 | 157.985 | 157.985 | 154.185 | -104.02 | 14299.13 |
1100 | 2022.05.13 14:22 | s/l | 164 | 0.10 | 158.001 | 158.001 | 154.201 | -104.01 | 14195.12 |
1101 | 2022.05.13 14:22 | s/l | 157 | 0.10 | 158.046 | 158.046 | 154.246 | -104.01 | 14091.10 |
1102 | 2022.05.13 14:22 | s/l | 159 | 0.10 | 158.051 | 158.051 | 154.251 | -104.02 | 13987.08 |
1103 | 2022.05.13 14:22 | modify | 173 | 0.10 | 156.921 | 156.721 | 159.321 | ||
1104 | 2022.05.13 14:59 | s/l | 166 | 0.10 | 158.132 | 158.132 | 154.332 | -104.02 | 13883.06 |
1105 | 2022.05.13 15:00 | buy | 178 | 0.10 | 158.105 | 0.000 | 0.000 | ||
1106 | 2022.05.13 15:00 | modify | 178 | 0.10 | 158.105 | 156.705 | 160.505 | ||
1107 | 2022.05.13 16:00 | buy | 179 | 0.10 | 158.257 | 0.000 | 0.000 | ||
1108 | 2022.05.13 16:00 | modify | 179 | 0.10 | 158.257 | 156.857 | 160.657 | ||
1109 | 2022.05.13 16:06 | s/l | 167 | 0.10 | 158.349 | 158.349 | 154.549 | -102.63 | 13780.43 |
1110 | 2022.05.13 16:06 | modify | 172 | 0.10 | 157.244 | 157.044 | 159.644 | ||
1111 | 2022.05.13 16:12 | modify | 173 | 0.10 | 156.921 | 157.521 | 159.321 | ||
1112 | 2022.05.13 16:14 | modify | 174 | 0.10 | 157.359 | 157.159 | 159.759 | ||
1113 | 2022.05.13 17:00 | buy | 180 | 0.10 | 158.332 | 0.000 | 0.000 | ||
1114 | 2022.05.13 17:00 | modify | 180 | 0.10 | 158.332 | 156.932 | 160.732 | ||
1115 | 2022.05.13 18:00 | buy | 181 | 0.10 | 158.208 | 0.000 | 0.000 | ||
1116 | 2022.05.13 18:00 | modify | 181 | 0.10 | 158.208 | 156.808 | 160.608 | ||
1117 | 2022.05.13 19:00 | buy | 182 | 0.10 | 158.371 | 0.000 | 0.000 | ||
1118 | 2022.05.13 19:00 | modify | 182 | 0.10 | 158.371 | 156.971 | 160.771 | ||
1119 | 2022.05.13 20:00 | buy | 183 | 0.10 | 158.353 | 0.000 | 0.000 | ||
1120 | 2022.05.13 20:00 | modify | 183 | 0.10 | 158.353 | 156.953 | 160.753 | ||
1121 | 2022.05.13 20:56 | modify | 175 | 0.10 | 157.374 | 157.174 | 159.774 | ||
1122 | 2022.05.15 21:36 | modify | 171 | 0.10 | 157.392 | 157.192 | 159.792 | ||
1123 | 2022.05.15 21:37 | modify | 176 | 0.10 | 157.427 | 157.227 | 159.827 | ||
1124 | 2022.05.15 21:37 | modify | 173 | 0.10 | 156.921 | 157.733 | 159.321 | ||
1125 | 2022.05.15 22:00 | buy | 184 | 0.10 | 158.448 | 0.000 | 0.000 | ||
1126 | 2022.05.15 22:00 | modify | 184 | 0.10 | 158.448 | 157.048 | 160.848 | ||
1127 | 2022.05.15 22:07 | modify | 177 | 0.10 | 157.448 | 157.248 | 159.848 | ||
1128 | 2022.05.15 22:09 | s/l | 168 | 0.10 | 158.651 | 158.651 | 154.851 | -102.63 | 13677.80 |
1129 | 2022.05.15 22:09 | modify | 173 | 0.10 | 156.921 | 157.817 | 159.321 | ||
1130 | 2022.05.15 23:00 | buy | 185 | 0.10 | 158.604 | 0.000 | 0.000 | ||
1131 | 2022.05.15 23:00 | modify | 185 | 0.10 | 158.604 | 157.204 | 161.004 | ||
1132 | 2022.05.15 23:36 | modify | 173 | 0.10 | 156.921 | 157.900 | 159.321 | ||
1133 | 2022.05.15 23:50 | s/l | 170 | 0.10 | 158.779 | 158.779 | 154.979 | -102.63 | 13575.17 |
1134 | 2022.05.15 23:50 | modify | 172 | 0.10 | 157.244 | 157.844 | 159.644 | ||
1135 | 2022.05.16 00:00 | buy | 186 | 0.10 | 158.658 | 0.000 | 0.000 | ||
1136 | 2022.05.16 00:00 | modify | 186 | 0.10 | 158.658 | 157.258 | 161.058 | ||
1137 | 2022.05.16 00:25 | modify | 173 | 0.10 | 156.921 | 157.982 | 159.321 | ||
1138 | 2022.05.16 00:51 | s/l | 169 | 0.10 | 158.862 | 158.862 | 155.062 | -104.02 | 13471.15 |
1139 | 2022.05.16 00:51 | modify | 173 | 0.10 | 156.921 | 158.321 | 159.321 | ||
1140 | 2022.05.16 00:52 | modify | 172 | 0.10 | 157.244 | 158.045 | 159.644 | ||
1141 | 2022.05.16 00:53 | modify | 174 | 0.10 | 157.359 | 157.959 | 159.759 | ||
1142 | 2022.05.16 00:53 | modify | 175 | 0.10 | 157.374 | 157.974 | 159.774 | ||
1143 | 2022.05.16 00:54 | modify | 171 | 0.10 | 157.392 | 157.992 | 159.792 | ||
1144 | 2022.05.16 00:54 | modify | 176 | 0.10 | 157.427 | 158.027 | 159.827 | ||
1145 | 2022.05.16 00:54 | modify | 172 | 0.10 | 157.244 | 158.131 | 159.644 | ||
1146 | 2022.05.16 00:54 | modify | 177 | 0.10 | 157.448 | 158.048 | 159.848 | ||
1147 | 2022.05.16 00:54 | modify | 174 | 0.10 | 157.359 | 158.162 | 159.759 | ||
1148 | 2022.05.16 00:54 | modify | 175 | 0.10 | 157.374 | 158.174 | 159.774 | ||
1149 | 2022.05.16 01:00 | buy | 187 | 0.10 | 158.898 | 0.000 | 0.000 | ||
1150 | 2022.05.16 01:00 | modify | 187 | 0.10 | 158.898 | 157.498 | 161.298 | ||
1151 | 2022.05.16 01:08 | modify | 171 | 0.10 | 157.392 | 158.193 | 159.792 | ||
1152 | 2022.05.16 01:08 | modify | 176 | 0.10 | 157.427 | 158.232 | 159.827 | ||
1153 | 2022.05.16 01:08 | modify | 172 | 0.10 | 157.244 | 158.232 | 159.644 | ||
1154 | 2022.05.16 01:08 | modify | 174 | 0.10 | 157.359 | 158.244 | 159.759 | ||
1155 | 2022.05.16 01:08 | modify | 177 | 0.10 | 157.448 | 158.248 | 159.848 | ||
1156 | 2022.05.16 01:09 | modify | 175 | 0.10 | 157.374 | 158.261 | 159.774 | ||
1157 | 2022.05.16 01:09 | modify | 171 | 0.10 | 157.392 | 158.274 | 159.792 | ||
1158 | 2022.05.16 01:09 | modify | 176 | 0.10 | 157.427 | 158.315 | 159.827 | ||
1159 | 2022.05.16 01:09 | modify | 172 | 0.10 | 157.244 | 158.315 | 159.644 | ||
1160 | 2022.05.16 01:09 | modify | 174 | 0.10 | 157.359 | 158.327 | 159.759 | ||
1161 | 2022.05.16 01:09 | modify | 177 | 0.10 | 157.448 | 158.335 | 159.848 | ||
1162 | 2022.05.16 01:09 | modify | 175 | 0.10 | 157.374 | 158.347 | 159.774 | ||
1163 | 2022.05.16 01:09 | modify | 172 | 0.10 | 157.244 | 158.644 | 159.644 | ||
1164 | 2022.05.16 01:09 | modify | 171 | 0.10 | 157.392 | 158.356 | 159.792 | ||
1165 | 2022.05.16 01:09 | modify | 176 | 0.10 | 157.427 | 158.397 | 159.827 | ||
1166 | 2022.05.16 01:09 | modify | 173 | 0.10 | 156.921 | 158.402 | 159.321 | ||
1167 | 2022.05.16 01:09 | modify | 178 | 0.10 | 158.105 | 157.905 | 160.505 | ||
1168 | 2022.05.16 01:09 | modify | 174 | 0.10 | 157.359 | 158.412 | 159.759 | ||
1169 | 2022.05.16 01:09 | modify | 177 | 0.10 | 157.448 | 158.416 | 159.848 | ||
1170 | 2022.05.16 01:09 | modify | 173 | 0.10 | 156.921 | 159.121 | 159.321 | ||
1171 | 2022.05.16 01:09 | s/l | 173 | 0.10 | 159.121 | 159.121 | 159.321 | 162.35 | 13633.49 |
1172 | 2022.05.16 01:36 | s/l | 172 | 0.10 | 158.644 | 158.644 | 159.644 | 103.70 | 13737.19 |
1173 | 2022.05.16 01:49 | s/l | 177 | 0.10 | 158.416 | 158.416 | 159.848 | 72.03 | 13809.21 |
1174 | 2022.05.16 01:49 | s/l | 174 | 0.10 | 158.412 | 158.412 | 159.759 | 78.26 | 13887.47 |
1175 | 2022.05.16 01:49 | s/l | 176 | 0.10 | 158.397 | 158.397 | 159.827 | 72.17 | 13959.63 |
1176 | 2022.05.16 01:49 | s/l | 171 | 0.10 | 158.356 | 158.356 | 159.792 | 71.74 | 14031.37 |
1177 | 2022.05.16 01:49 | s/l | 175 | 0.10 | 158.347 | 158.347 | 159.774 | 72.40 | 14103.77 |
1178 | 2022.05.16 02:00 | buy | 188 | 0.10 | 158.373 | 0.000 | 0.000 | ||
1179 | 2022.05.16 02:00 | modify | 188 | 0.10 | 158.373 | 156.973 | 160.773 | ||
1180 | 2022.05.16 02:10 | s/l | 178 | 0.10 | 157.905 | 157.905 | 160.505 | -13.61 | 14090.15 |
1181 | 2022.05.16 03:00 | buy | 189 | 0.10 | 158.042 | 0.000 | 0.000 | ||
1182 | 2022.05.16 03:00 | modify | 189 | 0.10 | 158.042 | 156.642 | 160.442 | ||
1183 | 2022.05.16 03:22 | s/l | 187 | 0.10 | 157.498 | 157.498 | 161.298 | -102.65 | 13987.50 |
1184 | 2022.05.16 04:00 | buy | 190 | 0.10 | 157.770 | 0.000 | 0.000 | ||
1185 | 2022.05.16 04:00 | modify | 190 | 0.10 | 157.770 | 156.370 | 160.170 | ||
1186 | 2022.05.16 05:00 | buy | 191 | 0.10 | 157.950 | 0.000 | 0.000 | ||
1187 | 2022.05.16 05:00 | modify | 191 | 0.10 | 157.950 | 156.550 | 160.350 | ||
1188 | 2022.05.16 06:00 | buy | 192 | 0.10 | 158.000 | 0.000 | 0.000 | ||
1189 | 2022.05.16 06:00 | modify | 192 | 0.10 | 158.000 | 156.600 | 160.400 | ||
1190 | 2022.05.16 07:00 | buy | 193 | 0.10 | 157.604 | 0.000 | 0.000 | ||
1191 | 2022.05.16 07:00 | modify | 193 | 0.10 | 157.604 | 156.204 | 160.004 | ||
1192 | 2022.05.16 08:00 | buy | 194 | 0.10 | 158.099 | 0.000 | 0.000 | ||
1193 | 2022.05.16 08:00 | modify | 194 | 0.10 | 158.099 | 156.699 | 160.499 | ||
1194 | 2022.05.16 09:00 | buy | 195 | 0.10 | 158.337 | 0.000 | 0.000 | ||
1195 | 2022.05.16 09:00 | modify | 195 | 0.10 | 158.337 | 156.937 | 160.737 | ||
1196 | 2022.05.16 10:00 | buy | 196 | 0.10 | 158.189 | 0.000 | 0.000 | ||
1197 | 2022.05.16 10:00 | modify | 196 | 0.10 | 158.189 | 156.789 | 160.589 | ||
1198 | 2022.05.16 11:00 | buy | 197 | 0.10 | 158.640 | 0.000 | 0.000 | ||
1199 | 2022.05.16 11:00 | modify | 197 | 0.10 | 158.640 | 157.240 | 161.040 | ||
1200 | 2022.05.16 11:53 | modify | 193 | 0.10 | 157.604 | 157.404 | 160.004 | ||
1201 | 2022.05.16 12:00 | buy | 198 | 0.10 | 158.772 | 0.000 | 0.000 | ||
1202 | 2022.05.16 12:00 | modify | 198 | 0.10 | 158.772 | 157.372 | 161.172 | ||
1203 | 2022.05.16 13:00 | buy | 199 | 0.10 | 158.472 | 0.000 | 0.000 | ||
1204 | 2022.05.16 13:00 | modify | 199 | 0.10 | 158.472 | 157.072 | 160.872 | ||
1205 | 2022.05.16 16:00 | buy | 200 | 0.10 | 158.481 | 0.000 | 0.000 | ||
1206 | 2022.05.16 16:00 | modify | 200 | 0.10 | 158.481 | 157.081 | 160.881 | ||
1207 | 2022.05.16 17:00 | buy | 201 | 0.10 | 158.442 | 0.000 | 0.000 | ||
1208 | 2022.05.16 17:00 | modify | 201 | 0.10 | 158.442 | 157.042 | 160.842 | ||
1209 | 2022.05.16 18:00 | buy | 202 | 0.10 | 158.816 | 0.000 | 0.000 | ||
1210 | 2022.05.16 18:00 | modify | 202 | 0.10 | 158.816 | 157.416 | 161.216 | ||
1211 | 2022.05.16 18:05 | modify | 190 | 0.10 | 157.770 | 157.570 | 160.170 | ||
1212 | 2022.05.16 18:22 | modify | 191 | 0.10 | 157.950 | 157.750 | 160.350 | ||
1213 | 2022.05.16 18:27 | modify | 192 | 0.10 | 158.000 | 157.800 | 160.400 | ||
1214 | 2022.05.16 18:27 | modify | 193 | 0.10 | 157.604 | 158.204 | 160.004 | ||
1215 | 2022.05.16 18:30 | modify | 189 | 0.10 | 158.042 | 157.842 | 160.442 | ||
1216 | 2022.05.16 18:32 | modify | 194 | 0.10 | 158.099 | 157.899 | 160.499 | ||
1217 | 2022.05.16 18:32 | modify | 193 | 0.10 | 157.604 | 158.404 | 160.004 | ||
1218 | 2022.05.16 18:33 | modify | 190 | 0.10 | 157.770 | 158.370 | 160.170 | ||
1219 | 2022.05.16 19:00 | buy | 203 | 0.10 | 159.074 | 0.000 | 0.000 | ||
1220 | 2022.05.16 19:00 | modify | 203 | 0.10 | 159.074 | 157.674 | 161.474 | ||
1221 | 2022.05.16 20:00 | buy | 204 | 0.10 | 159.064 | 0.000 | 0.000 | ||
1222 | 2022.05.16 20:00 | modify | 204 | 0.10 | 159.064 | 157.664 | 161.464 | ||
1223 | 2022.05.16 22:00 | buy | 205 | 0.10 | 159.038 | 0.000 | 0.000 | ||
1224 | 2022.05.16 22:00 | modify | 205 | 0.10 | 159.038 | 157.638 | 161.438 | ||
1225 | 2022.05.16 23:00 | buy | 206 | 0.10 | 159.026 | 0.000 | 0.000 | ||
1226 | 2022.05.16 23:00 | modify | 206 | 0.10 | 159.026 | 157.626 | 161.426 | ||
1227 | 2022.05.17 00:00 | buy | 207 | 0.10 | 158.976 | 0.000 | 0.000 | ||
1228 | 2022.05.17 00:00 | modify | 207 | 0.10 | 158.976 | 157.576 | 161.376 | ||
1229 | 2022.05.17 00:32 | modify | 193 | 0.10 | 157.604 | 158.488 | 160.004 | ||
1230 | 2022.05.17 00:32 | modify | 196 | 0.10 | 158.189 | 157.989 | 160.589 | ||
1231 | 2022.05.17 00:44 | modify | 181 | 0.10 | 158.208 | 158.008 | 160.608 | ||
1232 | 2022.05.17 00:48 | modify | 179 | 0.10 | 158.257 | 158.057 | 160.657 | ||
1233 | 2022.05.17 00:48 | modify | 193 | 0.10 | 157.604 | 158.569 | 160.004 | ||
1234 | 2022.05.17 00:48 | modify | 190 | 0.10 | 157.770 | 158.570 | 160.170 | ||
1235 | 2022.05.17 00:53 | modify | 180 | 0.10 | 158.332 | 158.132 | 160.732 | ||
1236 | 2022.05.17 00:53 | modify | 195 | 0.10 | 158.337 | 158.137 | 160.737 | ||
1237 | 2022.05.17 00:53 | modify | 193 | 0.10 | 157.604 | 158.650 | 160.004 | ||
1238 | 2022.05.17 00:53 | modify | 191 | 0.10 | 157.950 | 158.550 | 160.350 | ||
1239 | 2022.05.17 00:53 | modify | 190 | 0.10 | 157.770 | 158.651 | 160.170 | ||
1240 | 2022.05.17 00:53 | modify | 183 | 0.10 | 158.353 | 158.153 | 160.753 | ||
1241 | 2022.05.17 00:53 | modify | 182 | 0.10 | 158.371 | 158.171 | 160.771 | ||
1242 | 2022.05.17 00:53 | modify | 188 | 0.10 | 158.373 | 158.173 | 160.773 | ||
1243 | 2022.05.17 01:00 | buy | 208 | 0.10 | 159.330 | 0.000 | 0.000 | ||
1244 | 2022.05.17 01:00 | modify | 208 | 0.10 | 159.330 | 157.930 | 161.730 | ||
1245 | 2022.05.17 01:37 | modify | 192 | 0.10 | 158.000 | 158.600 | 160.400 | ||
1246 | 2022.05.17 01:37 | modify | 193 | 0.10 | 157.604 | 159.004 | 160.004 | ||
1247 | 2022.05.17 01:37 | modify | 190 | 0.10 | 157.770 | 158.737 | 160.170 | ||
1248 | 2022.05.17 01:37 | modify | 201 | 0.10 | 158.442 | 158.242 | 160.842 | ||
1249 | 2022.05.17 01:37 | modify | 189 | 0.10 | 158.042 | 158.642 | 160.442 | ||
1250 | 2022.05.17 01:37 | modify | 191 | 0.10 | 157.950 | 158.750 | 160.350 | ||
1251 | 2022.05.17 01:37 | modify | 184 | 0.10 | 158.448 | 158.248 | 160.848 | ||
1252 | 2022.05.17 01:38 | modify | 199 | 0.10 | 158.472 | 158.272 | 160.872 | ||
1253 | 2022.05.17 01:39 | modify | 200 | 0.10 | 158.481 | 158.281 | 160.881 | ||
1254 | 2022.05.17 01:39 | modify | 194 | 0.10 | 158.099 | 158.699 | 160.499 | ||
1255 | 2022.05.17 01:39 | modify | 192 | 0.10 | 158.000 | 158.802 | 160.400 | ||
1256 | 2022.05.17 02:00 | buy | 209 | 0.10 | 159.613 | 0.000 | 0.000 | ||
1257 | 2022.05.17 02:00 | modify | 209 | 0.10 | 159.613 | 158.213 | 162.013 | ||
1258 | 2022.05.17 02:00 | modify | 190 | 0.10 | 157.770 | 158.823 | 160.170 | ||
1259 | 2022.05.17 02:00 | modify | 191 | 0.10 | 157.950 | 158.834 | 160.350 | ||
1260 | 2022.05.17 02:00 | modify | 189 | 0.10 | 158.042 | 158.843 | 160.442 | ||
1261 | 2022.05.17 03:00 | buy | 210 | 0.10 | 159.440 | 0.000 | 0.000 | ||
1262 | 2022.05.17 03:00 | modify | 210 | 0.10 | 159.440 | 158.040 | 161.840 | ||
1263 | 2022.05.17 04:00 | buy | 211 | 0.10 | 159.583 | 0.000 | 0.000 | ||
1264 | 2022.05.17 04:00 | modify | 211 | 0.10 | 159.583 | 158.183 | 161.983 | ||
1265 | 2022.05.17 04:31 | modify | 190 | 0.10 | 157.770 | 159.170 | 160.170 | ||
1266 | 2022.05.17 04:31 | modify | 192 | 0.10 | 158.000 | 158.883 | 160.400 | ||
1267 | 2022.05.17 04:32 | modify | 196 | 0.10 | 158.189 | 158.789 | 160.589 | ||
1268 | 2022.05.17 04:32 | modify | 194 | 0.10 | 158.099 | 158.899 | 160.499 | ||
1269 | 2022.05.17 04:32 | modify | 185 | 0.10 | 158.604 | 158.404 | 161.004 | ||
1270 | 2022.05.17 04:32 | modify | 181 | 0.10 | 158.208 | 158.808 | 160.608 | ||
1271 | 2022.05.17 04:34 | modify | 191 | 0.10 | 157.950 | 158.915 | 160.350 | ||
1272 | 2022.05.17 04:36 | modify | 189 | 0.10 | 158.042 | 158.924 | 160.442 | ||
1273 | 2022.05.17 04:37 | modify | 197 | 0.10 | 158.640 | 158.440 | 161.040 | ||
1274 | 2022.05.17 05:00 | buy | 212 | 0.10 | 159.740 | 0.000 | 0.000 | ||
1275 | 2022.05.17 05:00 | modify | 212 | 0.10 | 159.740 | 158.340 | 162.140 | ||
1276 | 2022.05.17 05:54 | modify | 186 | 0.10 | 158.658 | 158.458 | 161.058 | ||
1277 | 2022.05.17 05:54 | modify | 179 | 0.10 | 158.257 | 158.857 | 160.657 | ||
1278 | 2022.05.17 05:54 | modify | 192 | 0.10 | 158.000 | 158.964 | 160.400 | ||
1279 | 2022.05.17 06:00 | buy | 213 | 0.10 | 159.738 | 0.000 | 0.000 | ||
1280 | 2022.05.17 06:00 | modify | 213 | 0.10 | 159.738 | 158.338 | 162.138 | ||
1281 | 2022.05.17 06:00 | modify | 194 | 0.10 | 158.099 | 158.981 | 160.499 | ||
1282 | 2022.05.17 06:00 | modify | 196 | 0.10 | 158.189 | 158.998 | 160.589 | ||
1283 | 2022.05.17 06:00 | modify | 191 | 0.10 | 157.950 | 158.998 | 160.350 | ||
1284 | 2022.05.17 06:00 | modify | 189 | 0.10 | 158.042 | 159.015 | 160.442 | ||
1285 | 2022.05.17 06:00 | modify | 181 | 0.10 | 158.208 | 159.015 | 160.608 | ||
1286 | 2022.05.17 06:00 | modify | 180 | 0.10 | 158.332 | 158.932 | 160.732 | ||
1287 | 2022.05.17 06:00 | modify | 195 | 0.10 | 158.337 | 158.937 | 160.737 | ||
1288 | 2022.05.17 06:00 | modify | 192 | 0.10 | 158.000 | 159.049 | 160.400 | ||
1289 | 2022.05.17 06:00 | modify | 191 | 0.10 | 157.950 | 159.350 | 160.350 | ||
1290 | 2022.05.17 06:00 | modify | 194 | 0.10 | 158.099 | 159.064 | 160.499 | ||
1291 | 2022.05.17 06:00 | modify | 183 | 0.10 | 158.353 | 158.953 | 160.753 | ||
1292 | 2022.05.17 06:00 | modify | 179 | 0.10 | 158.257 | 159.064 | 160.657 | ||
1293 | 2022.05.17 06:00 | modify | 198 | 0.10 | 158.772 | 158.572 | 161.172 | ||
1294 | 2022.05.17 06:00 | modify | 188 | 0.10 | 158.373 | 158.973 | 160.773 | ||
1295 | 2022.05.17 06:00 | modify | 182 | 0.10 | 158.371 | 158.971 | 160.771 | ||
1296 | 2022.05.17 06:00 | modify | 196 | 0.10 | 158.189 | 159.079 | 160.589 | ||
1297 | 2022.05.17 06:00 | modify | 193 | 0.10 | 157.604 | 159.086 | 160.004 | ||
1298 | 2022.05.17 06:00 | modify | 192 | 0.10 | 158.000 | 159.400 | 160.400 | ||
1299 | 2022.05.17 06:00 | modify | 189 | 0.10 | 158.042 | 159.104 | 160.442 | ||
1300 | 2022.05.17 06:00 | modify | 181 | 0.10 | 158.208 | 159.104 | 160.608 | ||
1301 | 2022.05.17 06:00 | modify | 193 | 0.10 | 157.604 | 159.804 | 160.004 | ||
1302 | 2022.05.17 06:00 | modify | 202 | 0.10 | 158.816 | 158.616 | 161.216 | ||
1303 | 2022.05.17 06:00 | modify | 180 | 0.10 | 158.332 | 159.132 | 160.732 | ||
1304 | 2022.05.17 06:00 | modify | 195 | 0.10 | 158.337 | 159.141 | 160.737 | ||
1305 | 2022.05.17 06:00 | modify | 201 | 0.10 | 158.442 | 159.042 | 160.842 | ||
1306 | 2022.05.17 06:00 | modify | 189 | 0.10 | 158.042 | 159.442 | 160.442 | ||
1307 | 2022.05.17 06:01 | modify | 194 | 0.10 | 158.099 | 159.145 | 160.499 | ||
1308 | 2022.05.17 06:01 | modify | 179 | 0.10 | 158.257 | 159.145 | 160.657 | ||
1309 | 2022.05.17 06:01 | modify | 184 | 0.10 | 158.448 | 159.048 | 160.848 | ||
1310 | 2022.05.17 06:09 | s/l | 193 | 0.10 | 159.804 | 159.804 | 160.004 | 162.35 | 14149.85 |
1311 | 2022.05.17 06:34 | modify | 183 | 0.10 | 158.353 | 159.153 | 160.753 | ||
1312 | 2022.05.17 06:34 | modify | 196 | 0.10 | 158.189 | 159.161 | 160.589 | ||
1313 | 2022.05.17 06:36 | modify | 199 | 0.10 | 158.472 | 159.072 | 160.872 | ||
1314 | 2022.05.17 06:36 | modify | 188 | 0.10 | 158.373 | 159.173 | 160.773 | ||
1315 | 2022.05.17 06:36 | modify | 182 | 0.10 | 158.371 | 159.173 | 160.771 | ||
1316 | 2022.05.17 06:36 | modify | 200 | 0.10 | 158.481 | 159.081 | 160.881 | ||
1317 | 2022.05.17 06:36 | modify | 181 | 0.10 | 158.208 | 159.187 | 160.608 | ||
1318 | 2022.05.17 06:36 | modify | 194 | 0.10 | 158.099 | 159.499 | 160.499 | ||
1319 | 2022.05.17 06:36 | modify | 180 | 0.10 | 158.332 | 159.213 | 160.732 | ||
1320 | 2022.05.17 06:36 | modify | 195 | 0.10 | 158.337 | 159.222 | 160.737 | ||
1321 | 2022.05.17 06:36 | modify | 179 | 0.10 | 158.257 | 159.226 | 160.657 | ||
1322 | 2022.05.17 06:36 | modify | 183 | 0.10 | 158.353 | 159.236 | 160.753 | ||
1323 | 2022.05.17 06:37 | modify | 201 | 0.10 | 158.442 | 159.242 | 160.842 | ||
1324 | 2022.05.17 06:37 | modify | 196 | 0.10 | 158.189 | 159.242 | 160.589 | ||
1325 | 2022.05.17 06:37 | modify | 190 | 0.10 | 157.770 | 159.254 | 160.170 | ||
1326 | 2022.05.17 06:37 | modify | 188 | 0.10 | 158.373 | 159.254 | 160.773 | ||
1327 | 2022.05.17 06:37 | modify | 184 | 0.10 | 158.448 | 159.254 | 160.848 | ||
1328 | 2022.05.17 06:37 | modify | 182 | 0.10 | 158.371 | 159.254 | 160.771 | ||
1329 | 2022.05.17 06:37 | modify | 181 | 0.10 | 158.208 | 159.268 | 160.608 | ||
1330 | 2022.05.17 06:37 | modify | 199 | 0.10 | 158.472 | 159.272 | 160.872 | ||
1331 | 2022.05.17 06:37 | modify | 190 | 0.10 | 157.770 | 159.970 | 160.170 | ||
1332 | 2022.05.17 06:37 | modify | 207 | 0.10 | 158.976 | 158.776 | 161.376 | ||
1333 | 2022.05.17 06:37 | modify | 200 | 0.10 | 158.481 | 159.282 | 160.881 | ||
1334 | 2022.05.17 06:37 | modify | 196 | 0.10 | 158.189 | 159.589 | 160.589 | ||
1335 | 2022.05.17 06:37 | modify | 180 | 0.10 | 158.332 | 159.297 | 160.732 | ||
1336 | 2022.05.17 06:37 | modify | 195 | 0.10 | 158.337 | 159.303 | 160.737 | ||
1337 | 2022.05.17 06:37 | modify | 185 | 0.10 | 158.604 | 159.204 | 161.004 | ||
1338 | 2022.05.17 06:37 | modify | 179 | 0.10 | 158.257 | 159.307 | 160.657 | ||
1339 | 2022.05.17 06:37 | modify | 181 | 0.10 | 158.208 | 159.608 | 160.608 | ||
1340 | 2022.05.17 06:38 | modify | 206 | 0.10 | 159.026 | 158.826 | 161.426 | ||
1341 | 2022.05.17 06:38 | modify | 201 | 0.10 | 158.442 | 159.328 | 160.842 | ||
1342 | 2022.05.17 06:38 | modify | 183 | 0.10 | 158.353 | 159.328 | 160.753 | ||
1343 | 2022.05.17 06:38 | modify | 188 | 0.10 | 158.373 | 159.337 | 160.773 | ||
1344 | 2022.05.17 06:38 | modify | 184 | 0.10 | 158.448 | 159.337 | 160.848 | ||
1345 | 2022.05.17 06:38 | modify | 182 | 0.10 | 158.371 | 159.337 | 160.771 | ||
1346 | 2022.05.17 06:38 | modify | 205 | 0.10 | 159.038 | 158.838 | 161.438 | ||
1347 | 2022.05.17 06:38 | modify | 197 | 0.10 | 158.640 | 159.240 | 161.040 | ||
1348 | 2022.05.17 06:38 | modify | 199 | 0.10 | 158.472 | 159.357 | 160.872 | ||
1349 | 2022.05.17 06:38 | modify | 179 | 0.10 | 158.257 | 159.657 | 160.657 | ||
1350 | 2022.05.17 06:52 | modify | 200 | 0.10 | 158.481 | 159.363 | 160.881 | ||
1351 | 2022.05.17 06:52 | modify | 186 | 0.10 | 158.658 | 159.258 | 161.058 | ||
1352 | 2022.05.17 06:52 | modify | 204 | 0.10 | 159.064 | 158.864 | 161.464 | ||
1353 | 2022.05.17 06:52 | t/p | 190 | 0.10 | 160.170 | 159.970 | 160.170 | 177.01 | 14326.85 |
1354 | 2022.05.17 06:52 | modify | 203 | 0.10 | 159.074 | 158.874 | 161.474 | ||
1355 | 2022.05.17 06:52 | modify | 180 | 0.10 | 158.332 | 159.380 | 160.732 | ||
1356 | 2022.05.17 06:52 | modify | 195 | 0.10 | 158.337 | 159.388 | 160.737 | ||
1357 | 2022.05.17 06:52 | modify | 185 | 0.10 | 158.604 | 159.404 | 161.004 | ||
1358 | 2022.05.17 06:52 | modify | 201 | 0.10 | 158.442 | 159.409 | 160.842 | ||
1359 | 2022.05.17 06:52 | modify | 183 | 0.10 | 158.353 | 159.409 | 160.753 | ||
1360 | 2022.05.17 06:52 | modify | 188 | 0.10 | 158.373 | 159.417 | 160.773 | ||
1361 | 2022.05.17 06:52 | modify | 184 | 0.10 | 158.448 | 159.417 | 160.848 | ||
1362 | 2022.05.17 06:52 | modify | 182 | 0.10 | 158.371 | 159.417 | 160.771 | ||
1363 | 2022.05.17 07:00 | buy | 214 | 0.10 | 160.124 | 0.000 | 0.000 | ||
1364 | 2022.05.17 07:00 | modify | 214 | 0.10 | 160.124 | 158.724 | 162.524 | ||
1365 | 2022.05.17 07:05 | modify | 199 | 0.10 | 158.472 | 159.438 | 160.872 | ||
1366 | 2022.05.17 07:05 | modify | 195 | 0.10 | 158.337 | 159.737 | 160.737 | ||
1367 | 2022.05.17 07:05 | modify | 191 | 0.10 | 157.950 | 159.438 | 160.350 | ||
1368 | 2022.05.17 07:05 | modify | 180 | 0.10 | 158.332 | 159.732 | 160.732 | ||
1369 | 2022.05.17 07:05 | modify | 197 | 0.10 | 158.640 | 159.441 | 161.040 | ||
1370 | 2022.05.17 07:05 | modify | 200 | 0.10 | 158.481 | 159.447 | 160.881 | ||
1371 | 2022.05.17 07:05 | modify | 191 | 0.10 | 157.950 | 160.150 | 160.350 | ||
1372 | 2022.05.17 07:05 | modify | 183 | 0.10 | 158.353 | 159.753 | 160.753 | ||
1373 | 2022.05.17 07:05 | modify | 186 | 0.10 | 158.658 | 159.458 | 161.058 | ||
1374 | 2022.05.17 07:05 | modify | 198 | 0.10 | 158.772 | 159.372 | 161.172 | ||
1375 | 2022.05.17 07:05 | modify | 188 | 0.10 | 158.373 | 159.773 | 160.773 | ||
1376 | 2022.05.17 07:05 | modify | 182 | 0.10 | 158.371 | 159.771 | 160.771 | ||
1377 | 2022.05.17 07:05 | modify | 192 | 0.10 | 158.000 | 159.482 | 160.400 | ||
1378 | 2022.05.17 07:05 | modify | 185 | 0.10 | 158.604 | 159.485 | 161.004 | ||
1379 | 2022.05.17 07:06 | modify | 201 | 0.10 | 158.442 | 159.491 | 160.842 | ||
1380 | 2022.05.17 07:06 | modify | 184 | 0.10 | 158.448 | 159.498 | 160.848 | ||
1381 | 2022.05.17 07:06 | modify | 192 | 0.10 | 158.000 | 160.200 | 160.400 | ||
1382 | 2022.05.17 07:07 | modify | 202 | 0.10 | 158.816 | 159.416 | 161.216 | ||
1383 | 2022.05.17 07:07 | modify | 199 | 0.10 | 158.472 | 159.518 | 160.872 | ||
1384 | 2022.05.17 07:07 | modify | 197 | 0.10 | 158.640 | 159.522 | 161.040 | ||
1385 | 2022.05.17 07:07 | modify | 189 | 0.10 | 158.042 | 159.524 | 160.442 | ||
1386 | 2022.05.17 07:07 | modify | 200 | 0.10 | 158.481 | 159.530 | 160.881 | ||
1387 | 2022.05.17 07:07 | modify | 186 | 0.10 | 158.658 | 159.539 | 161.058 | ||
1388 | 2022.05.17 07:07 | modify | 201 | 0.10 | 158.442 | 159.842 | 160.842 | ||
1389 | 2022.05.17 07:07 | modify | 189 | 0.10 | 158.042 | 160.242 | 160.442 | ||
1390 | 2022.05.17 07:07 | modify | 184 | 0.10 | 158.448 | 159.848 | 160.848 | ||
1391 | 2022.05.17 07:07 | t/p | 191 | 0.10 | 160.350 | 160.150 | 160.350 | 177.00 | 14503.85 |
1392 | 2022.05.17 07:07 | modify | 185 | 0.10 | 158.604 | 159.568 | 161.004 | ||
1393 | 2022.05.17 07:07 | modify | 199 | 0.10 | 158.472 | 159.872 | 160.872 | ||
1394 | 2022.05.17 07:07 | modify | 198 | 0.10 | 158.772 | 159.573 | 161.172 | ||
1395 | 2022.05.17 07:07 | modify | 200 | 0.10 | 158.481 | 159.881 | 160.881 | ||
1396 | 2022.05.17 07:07 | modify | 194 | 0.10 | 158.099 | 159.581 | 160.499 | ||
1397 | 2022.05.17 07:08 | modify | 194 | 0.10 | 158.099 | 160.299 | 160.499 | ||
1398 | 2022.05.17 07:08 | t/p | 192 | 0.10 | 160.400 | 160.200 | 160.400 | 177.01 | 14680.85 |
1399 | 2022.05.17 07:08 | modify | 197 | 0.10 | 158.640 | 159.603 | 161.040 | ||
1400 | 2022.05.17 07:08 | modify | 202 | 0.10 | 158.816 | 159.617 | 161.216 | ||
1401 | 2022.05.17 07:08 | modify | 186 | 0.10 | 158.658 | 159.619 | 161.058 | ||
1402 | 2022.05.17 07:09 | modify | 208 | 0.10 | 159.330 | 159.130 | 161.730 | ||
1403 | 2022.05.17 07:09 | t/p | 189 | 0.10 | 160.442 | 160.242 | 160.442 | 177.01 | 14857.86 |
1404 | 2022.05.17 07:09 | modify | 185 | 0.10 | 158.604 | 159.650 | 161.004 | ||
1405 | 2022.05.17 07:09 | modify | 198 | 0.10 | 158.772 | 159.654 | 161.172 | ||
1406 | 2022.05.17 07:10 | modify | 196 | 0.10 | 158.189 | 159.670 | 160.589 | ||
1407 | 2022.05.17 07:11 | modify | 207 | 0.10 | 158.976 | 159.576 | 161.376 | ||
1408 | 2022.05.17 07:11 | modify | 197 | 0.10 | 158.640 | 159.687 | 161.040 | ||
1409 | 2022.05.17 07:11 | modify | 196 | 0.10 | 158.189 | 160.389 | 160.589 | ||
1410 | 2022.05.17 07:11 | modify | 181 | 0.10 | 158.208 | 159.689 | 160.608 | ||
1411 | 2022.05.17 07:11 | t/p | 194 | 0.10 | 160.499 | 160.299 | 160.499 | 177.01 | 15034.86 |
1412 | 2022.05.17 07:11 | modify | 202 | 0.10 | 158.816 | 159.699 | 161.216 | ||
1413 | 2022.05.17 07:11 | modify | 186 | 0.10 | 158.658 | 159.700 | 161.058 | ||
1414 | 2022.05.17 07:11 | modify | 185 | 0.10 | 158.604 | 160.004 | 161.004 | ||
1415 | 2022.05.17 07:11 | modify | 181 | 0.10 | 158.208 | 160.408 | 160.608 | ||
1416 | 2022.05.17 07:12 | modify | 206 | 0.10 | 159.026 | 159.626 | 161.426 | ||
1417 | 2022.05.17 07:12 | modify | 198 | 0.10 | 158.772 | 159.736 | 161.172 | ||
1418 | 2022.05.17 07:12 | modify | 179 | 0.10 | 158.257 | 159.738 | 160.657 | ||
1419 | 2022.05.17 07:12 | modify | 205 | 0.10 | 159.038 | 159.638 | 161.438 | ||
1420 | 2022.05.17 07:12 | modify | 210 | 0.10 | 159.440 | 159.240 | 161.840 | ||
1421 | 2022.05.17 07:12 | modify | 197 | 0.10 | 158.640 | 160.040 | 161.040 | ||
1422 | 2022.05.17 07:12 | modify | 186 | 0.10 | 158.658 | 160.058 | 161.058 | ||
1423 | 2022.05.17 07:12 | modify | 179 | 0.10 | 158.257 | 160.457 | 160.657 | ||
1424 | 2022.05.17 07:14 | s/l | 179 | 0.10 | 160.457 | 160.457 | 160.657 | 163.40 | 15198.26 |
1425 | 2022.05.17 07:15 | s/l | 181 | 0.10 | 160.408 | 160.408 | 160.608 | 163.40 | 15361.66 |
1426 | 2022.05.17 07:15 | s/l | 196 | 0.10 | 160.389 | 160.389 | 160.589 | 162.34 | 15524.00 |
1427 | 2022.05.17 07:31 | modify | 204 | 0.10 | 159.064 | 159.664 | 161.464 | ||
1428 | 2022.05.17 07:31 | modify | 207 | 0.10 | 158.976 | 159.783 | 161.376 | ||
1429 | 2022.05.17 07:31 | modify | 203 | 0.10 | 159.074 | 159.674 | 161.474 | ||
1430 | 2022.05.17 07:31 | modify | 202 | 0.10 | 158.816 | 159.783 | 161.216 | ||
1431 | 2022.05.17 07:31 | modify | 180 | 0.10 | 158.332 | 159.813 | 160.732 | ||
1432 | 2022.05.17 07:31 | modify | 198 | 0.10 | 158.772 | 159.816 | 161.172 | ||
1433 | 2022.05.17 07:54 | modify | 195 | 0.10 | 158.337 | 159.821 | 160.737 | ||
1434 | 2022.05.17 07:54 | modify | 206 | 0.10 | 159.026 | 159.834 | 161.426 | ||
1435 | 2022.05.17 07:54 | modify | 183 | 0.10 | 158.353 | 159.834 | 160.753 | ||
1436 | 2022.05.17 07:54 | modify | 180 | 0.10 | 158.332 | 160.532 | 160.732 | ||
1437 | 2022.05.17 07:54 | modify | 195 | 0.10 | 158.337 | 160.537 | 160.737 | ||
1438 | 2022.05.17 07:54 | modify | 205 | 0.10 | 159.038 | 159.839 | 161.438 | ||
1439 | 2022.05.17 07:54 | modify | 182 | 0.10 | 158.371 | 159.851 | 160.771 | ||
1440 | 2022.05.17 07:54 | modify | 188 | 0.10 | 158.373 | 159.855 | 160.773 | ||
1441 | 2022.05.17 07:54 | modify | 183 | 0.10 | 158.353 | 160.553 | 160.753 | ||
1442 | 2022.05.17 07:54 | modify | 207 | 0.10 | 158.976 | 159.863 | 161.376 | ||
1443 | 2022.05.17 07:54 | modify | 202 | 0.10 | 158.816 | 159.863 | 161.216 | ||
1444 | 2022.05.17 07:54 | modify | 204 | 0.10 | 159.064 | 159.868 | 161.464 | ||
1445 | 2022.05.17 07:54 | modify | 198 | 0.10 | 158.772 | 160.172 | 161.172 | ||
1446 | 2022.05.17 07:54 | modify | 182 | 0.10 | 158.371 | 160.571 | 160.771 | ||
1447 | 2022.05.17 07:54 | modify | 188 | 0.10 | 158.373 | 160.573 | 160.773 | ||
1448 | 2022.05.17 07:54 | modify | 203 | 0.10 | 159.074 | 159.876 | 161.474 | ||
1449 | 2022.05.17 07:55 | modify | 211 | 0.10 | 159.583 | 159.383 | 161.983 | ||
1450 | 2022.05.17 07:55 | modify | 209 | 0.10 | 159.613 | 159.413 | 162.013 | ||
1451 | 2022.05.17 07:55 | modify | 206 | 0.10 | 159.026 | 159.915 | 161.426 | ||
1452 | 2022.05.17 07:55 | modify | 202 | 0.10 | 158.816 | 160.216 | 161.216 | ||
1453 | 2022.05.17 07:55 | modify | 205 | 0.10 | 159.038 | 159.925 | 161.438 | ||
1454 | 2022.05.17 07:55 | modify | 201 | 0.10 | 158.442 | 159.925 | 160.842 | ||
1455 | 2022.05.17 07:55 | t/p | 180 | 0.10 | 160.732 | 160.532 | 160.732 | 178.05 | 15702.05 |
1456 | 2022.05.17 07:55 | modify | 184 | 0.10 | 158.448 | 159.933 | 160.848 | ||
1457 | 2022.05.17 07:56 | t/p | 195 | 0.10 | 160.737 | 160.537 | 160.737 | 177.01 | 15879.05 |
1458 | 2022.05.17 07:56 | modify | 207 | 0.10 | 158.976 | 159.944 | 161.376 | ||
1459 | 2022.05.17 07:56 | modify | 201 | 0.10 | 158.442 | 160.642 | 160.842 | ||
1460 | 2022.05.17 07:56 | modify | 204 | 0.10 | 159.064 | 159.949 | 161.464 | ||
1461 | 2022.05.17 07:56 | modify | 184 | 0.10 | 158.448 | 160.648 | 160.848 | ||
1462 | 2022.05.17 07:56 | t/p | 183 | 0.10 | 160.753 | 160.553 | 160.753 | 178.05 | 16057.10 |
1463 | 2022.05.17 07:56 | modify | 199 | 0.10 | 158.472 | 159.953 | 160.872 | ||
1464 | 2022.05.17 07:57 | modify | 203 | 0.10 | 159.074 | 159.959 | 161.474 | ||
1465 | 2022.05.17 07:57 | modify | 200 | 0.10 | 158.481 | 159.965 | 160.881 | ||
1466 | 2022.05.17 07:57 | t/p | 182 | 0.10 | 160.771 | 160.571 | 160.771 | 178.05 | 16235.15 |
1467 | 2022.05.17 07:57 | t/p | 188 | 0.10 | 160.773 | 160.573 | 160.773 | 177.01 | 16412.16 |
1468 | 2022.05.17 07:57 | modify | 199 | 0.10 | 158.472 | 160.672 | 160.872 | ||
1469 | 2022.05.17 07:57 | modify | 200 | 0.10 | 158.481 | 160.681 | 160.881 | ||
1470 | 2022.05.17 07:57 | modify | 206 | 0.10 | 159.026 | 159.996 | 161.426 | ||
1471 | 2022.05.17 07:57 | modify | 205 | 0.10 | 159.038 | 160.010 | 161.438 | ||
1472 | 2022.05.17 07:58 | modify | 207 | 0.10 | 158.976 | 160.024 | 161.376 | ||
1473 | 2022.05.17 07:58 | modify | 208 | 0.10 | 159.330 | 159.930 | 161.730 | ||
1474 | 2022.05.17 07:58 | modify | 204 | 0.10 | 159.064 | 160.032 | 161.464 | ||
1475 | 2022.05.17 07:58 | modify | 213 | 0.10 | 159.738 | 159.538 | 162.138 | ||
1476 | 2022.05.17 07:58 | modify | 212 | 0.10 | 159.740 | 159.540 | 162.140 | ||
1477 | 2022.05.17 07:58 | modify | 203 | 0.10 | 159.074 | 160.041 | 161.474 | ||
1478 | 2022.05.17 07:58 | t/p | 184 | 0.10 | 160.848 | 160.648 | 160.848 | 178.06 | 16590.22 |
1479 | 2022.05.17 07:58 | t/p | 201 | 0.10 | 160.842 | 160.642 | 160.842 | 177.01 | 16767.22 |
1480 | 2022.05.17 08:00 | buy | 215 | 0.10 | 160.796 | 0.000 | 0.000 | ||
1481 | 2022.05.17 08:00 | modify | 215 | 0.10 | 160.796 | 159.396 | 163.196 | ||
1482 | 2022.05.17 08:06 | t/p | 199 | 0.10 | 160.872 | 160.672 | 160.872 | 177.01 | 16944.23 |
1483 | 2022.05.17 08:06 | t/p | 200 | 0.10 | 160.881 | 160.681 | 160.881 | 177.01 | 17121.23 |
1484 | 2022.05.17 08:06 | modify | 207 | 0.10 | 158.976 | 160.376 | 161.376 | ||
1485 | 2022.05.17 08:06 | modify | 206 | 0.10 | 159.026 | 160.084 | 161.426 | ||
1486 | 2022.05.17 08:06 | modify | 205 | 0.10 | 159.038 | 160.091 | 161.438 | ||
1487 | 2022.05.17 08:06 | modify | 185 | 0.10 | 158.604 | 160.091 | 161.004 | ||
1488 | 2022.05.17 08:06 | modify | 204 | 0.10 | 159.064 | 160.124 | 161.464 | ||
1489 | 2022.05.17 08:06 | modify | 203 | 0.10 | 159.074 | 160.124 | 161.474 | ||
1490 | 2022.05.17 08:06 | modify | 197 | 0.10 | 158.640 | 160.124 | 161.040 | ||
1491 | 2022.05.17 08:06 | modify | 185 | 0.10 | 158.604 | 160.804 | 161.004 | ||
1492 | 2022.05.17 08:06 | modify | 206 | 0.10 | 159.026 | 160.426 | 161.426 | ||
1493 | 2022.05.17 08:06 | modify | 210 | 0.10 | 159.440 | 160.040 | 161.840 | ||
1494 | 2022.05.17 08:06 | modify | 208 | 0.10 | 159.330 | 160.146 | 161.730 | ||
1495 | 2022.05.17 08:06 | modify | 205 | 0.10 | 159.038 | 160.438 | 161.438 | ||
1496 | 2022.05.17 08:06 | modify | 197 | 0.10 | 158.640 | 160.840 | 161.040 | ||
1497 | 2022.05.17 08:06 | modify | 186 | 0.10 | 158.658 | 160.146 | 161.058 | ||
1498 | 2022.05.17 08:07 | modify | 186 | 0.10 | 158.658 | 160.858 | 161.058 | ||
1499 | 2022.05.17 08:08 | modify | 204 | 0.10 | 159.064 | 160.464 | 161.464 | ||
1500 | 2022.05.17 08:08 | modify | 203 | 0.10 | 159.074 | 160.474 | 161.474 | ||
1501 | 2022.05.17 08:09 | t/p | 185 | 0.10 | 161.004 | 160.804 | 161.004 | 178.05 | 17299.28 |
1502 | 2022.05.17 08:09 | modify | 208 | 0.10 | 159.330 | 160.226 | 161.730 | ||
1503 | 2022.05.17 08:09 | t/p | 197 | 0.10 | 161.040 | 160.840 | 161.040 | 177.00 | 17476.28 |
1504 | 2022.05.17 08:09 | modify | 210 | 0.10 | 159.440 | 160.240 | 161.840 | ||
1505 | 2022.05.17 08:09 | modify | 198 | 0.10 | 158.772 | 160.255 | 161.172 | ||
1506 | 2022.05.17 08:09 | t/p | 186 | 0.10 | 161.058 | 160.858 | 161.058 | 177.00 | 17653.27 |
1507 | 2022.05.17 08:09 | modify | 198 | 0.10 | 158.772 | 160.972 | 161.172 | ||
1508 | 2022.05.17 08:09 | modify | 211 | 0.10 | 159.583 | 160.183 | 161.983 | ||
1509 | 2022.05.17 08:09 | modify | 202 | 0.10 | 158.816 | 160.298 | 161.216 | ||
1510 | 2022.05.17 08:09 | modify | 208 | 0.10 | 159.330 | 160.310 | 161.730 | ||
1511 | 2022.05.17 08:09 | modify | 209 | 0.10 | 159.613 | 160.213 | 162.013 | ||
1512 | 2022.05.17 08:09 | modify | 202 | 0.10 | 158.816 | 161.016 | 161.216 | ||
1513 | 2022.05.17 08:09 | modify | 210 | 0.10 | 159.440 | 160.322 | 161.840 | ||
1514 | 2022.05.17 08:11 | t/p | 198 | 0.10 | 161.172 | 160.972 | 161.172 | 177.01 | 17830.28 |
1515 | 2022.05.17 08:11 | modify | 211 | 0.10 | 159.583 | 160.385 | 161.983 | ||
1516 | 2022.05.17 08:11 | modify | 208 | 0.10 | 159.330 | 160.391 | 161.730 | ||
1517 | 2022.05.17 08:11 | modify | 210 | 0.10 | 159.440 | 160.406 | 161.840 | ||
1518 | 2022.05.17 08:11 | t/p | 202 | 0.10 | 161.216 | 161.016 | 161.216 | 177.00 | 18007.27 |
1519 | 2022.05.17 08:11 | modify | 209 | 0.10 | 159.613 | 160.418 | 162.013 | ||
1520 | 2022.05.17 08:11 | modify | 214 | 0.10 | 160.124 | 159.924 | 162.524 | ||
1521 | 2022.05.17 08:11 | modify | 208 | 0.10 | 159.330 | 160.730 | 161.730 | ||
1522 | 2022.05.17 08:11 | modify | 213 | 0.10 | 159.738 | 160.338 | 162.138 | ||
1523 | 2022.05.17 08:11 | modify | 212 | 0.10 | 159.740 | 160.340 | 162.140 | ||
1524 | 2022.05.17 08:11 | modify | 207 | 0.10 | 158.976 | 160.460 | 161.376 | ||
1525 | 2022.05.17 08:11 | modify | 211 | 0.10 | 159.583 | 160.467 | 161.983 | ||
1526 | 2022.05.17 08:11 | modify | 207 | 0.10 | 158.976 | 161.176 | 161.376 | ||
1527 | 2022.05.17 08:11 | modify | 210 | 0.10 | 159.440 | 160.488 | 161.840 | ||
1528 | 2022.05.17 08:11 | modify | 209 | 0.10 | 159.613 | 160.500 | 162.013 | ||
1529 | 2022.05.17 08:11 | s/l | 207 | 0.10 | 161.176 | 161.176 | 161.376 | 161.28 | 18168.55 |
1530 | 2022.05.17 08:17 | modify | 206 | 0.10 | 159.026 | 160.506 | 161.426 | ||
1531 | 2022.05.17 08:18 | modify | 205 | 0.10 | 159.038 | 160.519 | 161.438 | ||
1532 | 2022.05.17 08:18 | modify | 206 | 0.10 | 159.026 | 161.226 | 161.426 | ||
1533 | 2022.05.17 08:18 | modify | 213 | 0.10 | 159.738 | 160.539 | 162.138 | ||
1534 | 2022.05.17 08:18 | modify | 205 | 0.10 | 159.038 | 161.238 | 161.438 | ||
1535 | 2022.05.17 08:18 | modify | 212 | 0.10 | 159.740 | 160.543 | 162.140 | ||
1536 | 2022.05.17 08:18 | modify | 210 | 0.10 | 159.440 | 160.840 | 161.840 | ||
1537 | 2022.05.17 08:18 | modify | 204 | 0.10 | 159.064 | 160.546 | 161.464 | ||
1538 | 2022.05.17 08:18 | modify | 211 | 0.10 | 159.583 | 160.548 | 161.983 | ||
1539 | 2022.05.17 08:18 | modify | 203 | 0.10 | 159.074 | 160.557 | 161.474 | ||
1540 | 2022.05.17 08:18 | modify | 204 | 0.10 | 159.064 | 161.264 | 161.464 | ||
1541 | 2022.05.17 08:18 | modify | 203 | 0.10 | 159.074 | 161.274 | 161.474 | ||
1542 | 2022.05.17 08:18 | modify | 209 | 0.10 | 159.613 | 160.582 | 162.013 | ||
1543 | 2022.05.17 08:21 | modify | 213 | 0.10 | 159.738 | 160.619 | 162.138 | ||
1544 | 2022.05.17 08:21 | t/p | 206 | 0.10 | 161.426 | 161.226 | 161.426 | 177.01 | 18345.56 |
1545 | 2022.05.17 08:21 | modify | 212 | 0.10 | 159.740 | 160.630 | 162.140 | ||
1546 | 2022.05.17 08:21 | modify | 211 | 0.10 | 159.583 | 160.630 | 161.983 | ||
1547 | 2022.05.17 08:22 | t/p | 205 | 0.10 | 161.438 | 161.238 | 161.438 | 177.01 | 18522.56 |
1548 | 2022.05.17 08:22 | modify | 209 | 0.10 | 159.613 | 160.663 | 162.013 | ||
1549 | 2022.05.17 08:22 | t/p | 204 | 0.10 | 161.464 | 161.264 | 161.464 | 177.01 | 18699.57 |
1550 | 2022.05.17 08:22 | t/p | 203 | 0.10 | 161.474 | 161.274 | 161.474 | 177.01 | 18876.58 |
1551 | 2022.05.17 08:22 | modify | 211 | 0.10 | 159.583 | 160.983 | 161.983 | ||
1552 | 2022.05.17 08:22 | modify | 213 | 0.10 | 159.738 | 160.701 | 162.138 | ||
1553 | 2022.05.17 08:23 | modify | 212 | 0.10 | 159.740 | 160.727 | 162.140 | ||
1554 | 2022.05.17 08:23 | modify | 209 | 0.10 | 159.613 | 161.013 | 162.013 | ||
1555 | 2022.05.17 08:28 | modify | 213 | 0.10 | 159.738 | 160.782 | 162.138 | ||
1556 | 2022.05.17 09:00 | buy | 216 | 0.10 | 161.441 | 0.000 | 0.000 | ||
1557 | 2022.05.17 09:00 | modify | 216 | 0.10 | 161.441 | 160.041 | 163.841 | ||
1558 | 2022.05.17 09:46 | s/l | 209 | 0.10 | 161.013 | 161.013 | 162.013 | 102.63 | 18979.21 |
1559 | 2022.05.17 09:47 | s/l | 211 | 0.10 | 160.983 | 160.983 | 161.983 | 102.63 | 19081.84 |
1560 | 2022.05.17 10:00 | buy | 217 | 0.10 | 161.048 | 0.000 | 0.000 | ||
1561 | 2022.05.17 10:00 | modify | 217 | 0.10 | 161.048 | 159.648 | 163.448 | ||
1562 | 2022.05.17 11:00 | buy | 218 | 0.10 | 161.251 | 0.000 | 0.000 | ||
1563 | 2022.05.17 11:00 | modify | 218 | 0.10 | 161.251 | 159.851 | 163.651 | ||
1564 | 2022.05.17 12:00 | buy | 219 | 0.10 | 161.473 | 0.000 | 0.000 | ||
1565 | 2022.05.17 12:00 | modify | 219 | 0.10 | 161.473 | 160.073 | 163.873 | ||
1566 | 2022.05.17 12:32 | modify | 212 | 0.10 | 159.740 | 160.808 | 162.140 | ||
1567 | 2022.05.17 12:32 | modify | 208 | 0.10 | 159.330 | 160.815 | 161.730 | ||
1568 | 2022.05.17 12:32 | modify | 214 | 0.10 | 160.124 | 160.724 | 162.524 | ||
1569 | 2022.05.17 12:32 | modify | 208 | 0.10 | 159.330 | 161.530 | 161.730 | ||
1570 | 2022.05.17 12:33 | modify | 213 | 0.10 | 159.738 | 161.138 | 162.138 | ||
1571 | 2022.05.17 12:33 | modify | 212 | 0.10 | 159.740 | 161.140 | 162.140 | ||
1572 | 2022.05.17 12:36 | modify | 210 | 0.10 | 159.440 | 160.921 | 161.840 | ||
1573 | 2022.05.17 12:36 | modify | 214 | 0.10 | 160.124 | 160.924 | 162.524 | ||
1574 | 2022.05.17 12:36 | t/p | 208 | 0.10 | 161.730 | 161.530 | 161.730 | 175.95 | 19257.79 |
1575 | 2022.05.17 12:36 | modify | 210 | 0.10 | 159.440 | 161.640 | 161.840 | ||
1576 | 2022.05.17 12:37 | s/l | 210 | 0.10 | 161.640 | 161.640 | 161.840 | 161.28 | 19419.07 |
1577 | 2022.05.17 12:58 | modify | 214 | 0.10 | 160.124 | 161.005 | 162.524 | ||
1578 | 2022.05.17 13:00 | buy | 220 | 0.10 | 161.858 | 0.000 | 0.000 | ||
1579 | 2022.05.17 13:00 | modify | 220 | 0.10 | 161.858 | 160.458 | 164.258 | ||
1580 | 2022.05.17 14:00 | buy | 221 | 0.10 | 161.706 | 0.000 | 0.000 | ||
1581 | 2022.05.17 14:00 | modify | 221 | 0.10 | 161.706 | 160.306 | 164.106 | ||
1582 | 2022.05.17 14:40 | s/l | 212 | 0.10 | 161.140 | 161.140 | 162.140 | 102.63 | 19521.70 |
1583 | 2022.05.17 14:40 | s/l | 213 | 0.10 | 161.138 | 161.138 | 162.138 | 102.64 | 19624.34 |
1584 | 2022.05.17 14:43 | s/l | 214 | 0.10 | 161.005 | 161.005 | 162.524 | 64.59 | 19688.93 |
1585 | 2022.05.17 15:00 | buy | 222 | 0.10 | 161.255 | 0.000 | 0.000 | ||
1586 | 2022.05.17 15:00 | modify | 222 | 0.10 | 161.255 | 159.855 | 163.655 | ||
1587 | 2022.05.17 16:00 | buy | 223 | 0.10 | 161.280 | 0.000 | 0.000 | ||
1588 | 2022.05.17 16:00 | modify | 223 | 0.10 | 161.280 | 159.880 | 163.680 | ||
1589 | 2022.05.17 17:00 | buy | 224 | 0.10 | 161.475 | 0.000 | 0.000 | ||
1590 | 2022.05.17 17:00 | modify | 224 | 0.10 | 161.475 | 160.075 | 163.875 | ||
1591 | 2022.05.17 18:00 | buy | 225 | 0.10 | 161.343 | 0.000 | 0.000 | ||
1592 | 2022.05.17 18:00 | modify | 225 | 0.10 | 161.343 | 159.943 | 163.743 | ||
1593 | 2022.05.17 19:00 | buy | 226 | 0.10 | 161.553 | 0.000 | 0.000 | ||
1594 | 2022.05.17 19:00 | modify | 226 | 0.10 | 161.553 | 160.153 | 163.953 | ||
1595 | 2022.05.17 20:00 | buy | 227 | 0.10 | 161.553 | 0.000 | 0.000 | ||
1596 | 2022.05.17 20:00 | modify | 227 | 0.10 | 161.553 | 160.153 | 163.953 | ||
1597 | 2022.05.17 22:00 | buy | 228 | 0.10 | 161.618 | 0.000 | 0.000 | ||
1598 | 2022.05.17 22:00 | modify | 228 | 0.10 | 161.618 | 160.218 | 164.018 | ||
1599 | 2022.05.17 23:00 | buy | 229 | 0.10 | 161.686 | 0.000 | 0.000 | ||
1600 | 2022.05.17 23:00 | modify | 229 | 0.10 | 161.686 | 160.286 | 164.086 | ||
1601 | 2022.05.18 00:00 | buy | 230 | 0.10 | 161.649 | 0.000 | 0.000 | ||
1602 | 2022.05.18 00:00 | modify | 230 | 0.10 | 161.649 | 160.249 | 164.049 | ||
1603 | 2022.05.18 01:00 | buy | 231 | 0.10 | 161.444 | 0.000 | 0.000 | ||
1604 | 2022.05.18 01:00 | modify | 231 | 0.10 | 161.444 | 160.044 | 163.844 | ||
1605 | 2022.05.18 02:00 | buy | 232 | 0.10 | 161.403 | 0.000 | 0.000 | ||
1606 | 2022.05.18 02:00 | modify | 232 | 0.10 | 161.403 | 160.003 | 163.803 | ||
1607 | 2022.05.18 03:00 | buy | 233 | 0.10 | 161.177 | 0.000 | 0.000 | ||
1608 | 2022.05.18 03:00 | modify | 233 | 0.10 | 161.177 | 159.777 | 163.577 | ||
1609 | 2022.05.18 04:00 | buy | 234 | 0.10 | 161.037 | 0.000 | 0.000 | ||
1610 | 2022.05.18 04:00 | modify | 234 | 0.10 | 161.037 | 159.637 | 163.437 | ||
1611 | 2022.05.18 06:00 | buy | 235 | 0.10 | 161.359 | 0.000 | 0.000 | ||
1612 | 2022.05.18 06:00 | modify | 235 | 0.10 | 161.359 | 159.959 | 163.759 | ||
1613 | 2022.05.18 07:12 | s/l | 220 | 0.10 | 160.458 | 160.458 | 164.258 | -101.58 | 19587.34 |
1614 | 2022.05.18 07:59 | s/l | 221 | 0.10 | 160.306 | 160.306 | 164.106 | -101.57 | 19485.77 |
1615 | 2022.05.18 07:59 | s/l | 229 | 0.10 | 160.286 | 160.286 | 164.086 | -101.58 | 19384.18 |
1616 | 2022.05.18 08:00 | sell | 236 | 0.10 | 160.301 | 0.000 | 0.000 | ||
1617 | 2022.05.18 08:00 | modify | 236 | 0.10 | 160.301 | 161.701 | 157.901 | ||
1618 | 2022.05.18 08:00 | s/l | 230 | 0.10 | 160.249 | 160.249 | 164.049 | -102.64 | 19281.54 |
1619 | 2022.05.18 08:00 | s/l | 228 | 0.10 | 160.218 | 160.218 | 164.018 | -101.57 | 19179.97 |
1620 | 2022.05.18 08:32 | s/l | 226 | 0.10 | 160.153 | 160.153 | 163.953 | -101.58 | 19078.38 |
1621 | 2022.05.18 08:32 | s/l | 227 | 0.10 | 160.153 | 160.153 | 163.953 | -101.58 | 18976.80 |
1622 | 2022.05.18 08:36 | s/l | 224 | 0.10 | 160.075 | 160.075 | 163.875 | -101.58 | 18875.21 |
1623 | 2022.05.18 08:36 | s/l | 219 | 0.10 | 160.073 | 160.073 | 163.873 | -101.57 | 18773.64 |
1624 | 2022.05.18 08:36 | s/l | 216 | 0.10 | 160.041 | 160.041 | 163.841 | -101.58 | 18672.05 |
1625 | 2022.05.18 08:36 | s/l | 231 | 0.10 | 160.044 | 160.044 | 163.844 | -102.64 | 18569.41 |
1626 | 2022.05.18 08:36 | s/l | 232 | 0.10 | 160.003 | 160.003 | 163.803 | -102.63 | 18466.78 |
1627 | 2022.05.18 08:37 | s/l | 235 | 0.10 | 159.959 | 159.959 | 163.759 | -102.64 | 18364.14 |
1628 | 2022.05.18 08:37 | s/l | 225 | 0.10 | 159.943 | 159.943 | 163.743 | -101.57 | 18262.57 |
1629 | 2022.05.18 08:55 | s/l | 223 | 0.10 | 159.880 | 159.880 | 163.680 | -101.57 | 18160.99 |
1630 | 2022.05.18 08:57 | s/l | 222 | 0.10 | 159.855 | 159.855 | 163.655 | -101.57 | 18059.42 |
1631 | 2022.05.18 09:00 | sell | 237 | 0.10 | 159.892 | 0.000 | 0.000 | ||
1632 | 2022.05.18 09:00 | modify | 237 | 0.10 | 159.892 | 161.292 | 157.492 | ||
1633 | 2022.05.18 10:00 | sell | 238 | 0.10 | 160.283 | 0.000 | 0.000 | ||
1634 | 2022.05.18 10:00 | modify | 238 | 0.10 | 160.283 | 161.683 | 157.883 | ||
1635 | 2022.05.18 11:00 | sell | 239 | 0.10 | 160.133 | 0.000 | 0.000 | ||
1636 | 2022.05.18 11:00 | modify | 239 | 0.10 | 160.133 | 161.533 | 157.733 | ||
1637 | 2022.05.18 12:00 | sell | 240 | 0.10 | 160.333 | 0.000 | 0.000 | ||
1638 | 2022.05.18 12:00 | modify | 240 | 0.10 | 160.333 | 161.733 | 157.933 | ||
1639 | 2022.05.18 13:00 | sell | 241 | 0.10 | 160.080 | 0.000 | 0.000 | ||
1640 | 2022.05.18 13:00 | modify | 241 | 0.10 | 160.080 | 161.480 | 157.680 | ||
1641 | 2022.05.18 13:15 | s/l | 218 | 0.10 | 159.851 | 159.851 | 163.651 | -101.58 | 17957.83 |
1642 | 2022.05.18 13:18 | s/l | 233 | 0.10 | 159.777 | 159.777 | 163.577 | -102.63 | 17855.20 |
1643 | 2022.05.18 13:39 | s/l | 217 | 0.10 | 159.648 | 159.648 | 163.448 | -101.58 | 17753.62 |
1644 | 2022.05.18 13:39 | s/l | 234 | 0.10 | 159.637 | 159.637 | 163.437 | -102.64 | 17650.98 |
1645 | 2022.05.18 13:57 | s/l | 215 | 0.10 | 159.396 | 159.396 | 163.196 | -101.57 | 17549.40 |
1646 | 2022.05.18 14:00 | sell | 242 | 0.10 | 159.359 | 0.000 | 0.000 | ||
1647 | 2022.05.18 14:00 | modify | 242 | 0.10 | 159.359 | 160.759 | 156.959 | ||
1648 | 2022.05.18 15:00 | sell | 243 | 0.10 | 159.468 | 0.000 | 0.000 | ||
1649 | 2022.05.18 15:00 | modify | 243 | 0.10 | 159.468 | 160.868 | 157.068 | ||
1650 | 2022.05.18 15:07 | modify | 240 | 0.10 | 160.333 | 160.533 | 157.933 | ||
1651 | 2022.05.18 15:10 | modify | 236 | 0.10 | 160.301 | 160.501 | 157.901 | ||
1652 | 2022.05.18 15:10 | modify | 238 | 0.10 | 160.283 | 160.483 | 157.883 | ||
1653 | 2022.05.18 15:28 | modify | 239 | 0.10 | 160.133 | 160.333 | 157.733 | ||
1654 | 2022.05.18 15:31 | modify | 241 | 0.10 | 160.080 | 160.280 | 157.680 | ||
1655 | 2022.05.18 16:00 | sell | 244 | 0.10 | 158.891 | 0.000 | 0.000 | ||
1656 | 2022.05.18 16:00 | modify | 244 | 0.10 | 158.891 | 160.291 | 156.491 | ||
1657 | 2022.05.18 16:22 | modify | 240 | 0.10 | 160.333 | 159.733 | 157.933 | ||
1658 | 2022.05.18 16:23 | modify | 236 | 0.10 | 160.301 | 159.701 | 157.901 | ||
1659 | 2022.05.18 16:23 | modify | 237 | 0.10 | 159.892 | 160.092 | 157.492 | ||
1660 | 2022.05.18 16:23 | modify | 238 | 0.10 | 160.283 | 159.683 | 157.883 | ||
1661 | 2022.05.18 16:23 | modify | 240 | 0.10 | 160.333 | 159.533 | 157.933 | ||
1662 | 2022.05.18 17:00 | sell | 245 | 0.10 | 158.908 | 0.000 | 0.000 | ||
1663 | 2022.05.18 17:00 | modify | 245 | 0.10 | 158.908 | 160.308 | 156.508 | ||
1664 | 2022.05.18 17:11 | modify | 236 | 0.10 | 160.301 | 159.501 | 157.901 | ||
1665 | 2022.05.18 17:12 | modify | 238 | 0.10 | 160.283 | 159.482 | 157.883 | ||
1666 | 2022.05.18 17:12 | modify | 240 | 0.10 | 160.333 | 159.452 | 157.933 | ||
1667 | 2022.05.18 17:16 | modify | 239 | 0.10 | 160.133 | 159.533 | 157.733 | ||
1668 | 2022.05.18 17:16 | modify | 236 | 0.10 | 160.301 | 159.415 | 157.901 | ||
1669 | 2022.05.18 17:16 | modify | 238 | 0.10 | 160.283 | 159.401 | 157.883 | ||
1670 | 2022.05.18 17:17 | modify | 241 | 0.10 | 160.080 | 159.480 | 157.680 | ||
1671 | 2022.05.18 17:17 | modify | 240 | 0.10 | 160.333 | 159.371 | 157.933 | ||
1672 | 2022.05.18 17:42 | modify | 239 | 0.10 | 160.133 | 159.333 | 157.733 | ||
1673 | 2022.05.18 17:42 | modify | 236 | 0.10 | 160.301 | 159.333 | 157.901 | ||
1674 | 2022.05.18 17:43 | modify | 238 | 0.10 | 160.283 | 159.314 | 157.883 | ||
1675 | 2022.05.18 17:43 | modify | 240 | 0.10 | 160.333 | 159.290 | 157.933 | ||
1676 | 2022.05.18 17:43 | modify | 241 | 0.10 | 160.080 | 159.277 | 157.680 | ||
1677 | 2022.05.18 17:43 | modify | 239 | 0.10 | 160.133 | 159.252 | 157.733 | ||
1678 | 2022.05.18 17:43 | modify | 236 | 0.10 | 160.301 | 159.252 | 157.901 | ||
1679 | 2022.05.18 17:44 | modify | 240 | 0.10 | 160.333 | 158.933 | 157.933 | ||
1680 | 2022.05.18 17:44 | modify | 238 | 0.10 | 160.283 | 159.233 | 157.883 | ||
1681 | 2022.05.18 17:49 | modify | 236 | 0.10 | 160.301 | 158.901 | 157.901 | ||
1682 | 2022.05.18 17:50 | modify | 241 | 0.10 | 160.080 | 159.195 | 157.680 | ||
1683 | 2022.05.18 17:50 | modify | 237 | 0.10 | 159.892 | 159.292 | 157.492 | ||
1684 | 2022.05.18 17:50 | modify | 238 | 0.10 | 160.283 | 158.883 | 157.883 | ||
1685 | 2022.05.18 17:51 | modify | 239 | 0.10 | 160.133 | 159.171 | 157.733 | ||
1686 | 2022.05.18 17:51 | modify | 243 | 0.10 | 159.468 | 159.668 | 157.068 | ||
1687 | 2022.05.18 17:55 | modify | 241 | 0.10 | 160.080 | 159.114 | 157.680 | ||
1688 | 2022.05.18 17:56 | modify | 239 | 0.10 | 160.133 | 159.090 | 157.733 | ||
1689 | 2022.05.18 17:56 | modify | 237 | 0.10 | 159.892 | 159.090 | 157.492 | ||
1690 | 2022.05.18 17:56 | modify | 242 | 0.10 | 159.359 | 159.559 | 156.959 | ||
1691 | 2022.05.18 18:00 | sell | 246 | 0.10 | 158.275 | 0.000 | 0.000 | ||
1692 | 2022.05.18 18:00 | modify | 246 | 0.10 | 158.275 | 159.675 | 155.875 | ||
1693 | 2022.05.18 18:58 | modify | 241 | 0.10 | 160.080 | 159.033 | 157.680 | ||
1694 | 2022.05.18 18:58 | modify | 239 | 0.10 | 160.133 | 158.733 | 157.733 | ||
1695 | 2022.05.18 18:58 | modify | 237 | 0.10 | 159.892 | 159.004 | 157.492 | ||
1696 | 2022.05.18 18:59 | modify | 241 | 0.10 | 160.080 | 158.680 | 157.680 | ||
1697 | 2022.05.18 19:00 | sell | 247 | 0.10 | 158.141 | 0.000 | 0.000 | ||
1698 | 2022.05.18 19:00 | modify | 247 | 0.10 | 158.141 | 159.541 | 155.741 | ||
1699 | 2022.05.18 20:00 | sell | 248 | 0.10 | 158.262 | 0.000 | 0.000 | ||
1700 | 2022.05.18 20:00 | modify | 248 | 0.10 | 158.262 | 159.662 | 155.862 | ||
1701 | 2022.05.18 20:09 | modify | 237 | 0.10 | 159.892 | 158.922 | 157.492 | ||
1702 | 2022.05.18 22:00 | sell | 249 | 0.10 | 158.314 | 0.000 | 0.000 | ||
1703 | 2022.05.18 22:00 | modify | 249 | 0.10 | 158.314 | 159.714 | 155.914 | ||
1704 | 2022.05.18 22:25 | s/l | 241 | 0.10 | 158.680 | 158.680 | 157.680 | 102.62 | 17652.02 |
1705 | 2022.05.18 23:00 | sell | 250 | 0.10 | 158.494 | 0.000 | 0.000 | ||
1706 | 2022.05.18 23:00 | modify | 250 | 0.10 | 158.494 | 159.894 | 156.094 | ||
1707 | 2022.05.18 23:47 | modify | 240 | 0.10 | 160.333 | 158.851 | 157.933 | ||
1708 | 2022.05.18 23:48 | modify | 237 | 0.10 | 159.892 | 158.840 | 157.492 | ||
1709 | 2022.05.18 23:48 | modify | 240 | 0.10 | 160.333 | 158.133 | 157.933 | ||
1710 | 2022.05.18 23:48 | modify | 236 | 0.10 | 160.301 | 158.820 | 157.901 | ||
1711 | 2022.05.18 23:50 | s/l | 240 | 0.10 | 158.133 | 158.133 | 157.933 | 161.27 | 17813.29 |
1712 | 2022.05.18 23:53 | modify | 238 | 0.10 | 160.283 | 158.802 | 157.883 | ||
1713 | 2022.05.18 23:53 | modify | 236 | 0.10 | 160.301 | 158.101 | 157.901 | ||
1714 | 2022.05.18 23:53 | modify | 237 | 0.10 | 159.892 | 158.492 | 157.492 | ||
1715 | 2022.05.18 23:54 | modify | 238 | 0.10 | 160.283 | 158.083 | 157.883 | ||
1716 | 2022.05.18 23:54 | modify | 243 | 0.10 | 159.468 | 158.868 | 157.068 | ||
1717 | 2022.05.19 00:00 | sell | 251 | 0.10 | 157.913 | 0.000 | 0.000 | ||
1718 | 2022.05.19 00:00 | modify | 251 | 0.10 | 157.913 | 159.313 | 155.513 | ||
1719 | 2022.05.19 00:06 | s/l | 238 | 0.10 | 158.083 | 158.083 | 157.883 | 157.12 | 17970.42 |
1720 | 2022.05.19 00:06 | s/l | 236 | 0.10 | 158.101 | 158.101 | 157.901 | 157.12 | 18127.54 |
1721 | 2022.05.19 00:22 | s/l | 237 | 0.10 | 158.492 | 158.492 | 157.492 | 98.47 | 18226.02 |
1722 | 2022.05.19 00:35 | s/l | 239 | 0.10 | 158.733 | 158.733 | 157.733 | 98.48 | 18324.50 |
1723 | 2022.05.19 01:00 | sell | 252 | 0.10 | 158.565 | 0.000 | 0.000 | ||
1724 | 2022.05.19 01:00 | modify | 252 | 0.10 | 158.565 | 159.965 | 156.165 | ||
1725 | 2022.05.19 01:07 | s/l | 243 | 0.10 | 158.868 | 158.868 | 157.068 | 39.83 | 18364.34 |
1726 | 2022.05.19 02:00 | sell | 253 | 0.10 | 158.576 | 0.000 | 0.000 | ||
1727 | 2022.05.19 02:00 | modify | 253 | 0.10 | 158.576 | 159.976 | 156.176 | ||
1728 | 2022.05.19 03:00 | sell | 254 | 0.10 | 159.163 | 0.000 | 0.000 | ||
1729 | 2022.05.19 03:00 | modify | 254 | 0.10 | 159.163 | 160.563 | 156.763 | ||
1730 | 2022.05.19 03:01 | s/l | 251 | 0.10 | 159.313 | 159.313 | 155.513 | -102.63 | 18261.71 |
1731 | 2022.05.19 03:25 | s/l | 247 | 0.10 | 159.541 | 159.541 | 155.741 | -106.77 | 18154.94 |
1732 | 2022.05.19 03:26 | s/l | 242 | 0.10 | 159.559 | 159.559 | 156.959 | -18.81 | 18136.14 |
1733 | 2022.05.19 04:00 | sell | 255 | 0.10 | 159.431 | 0.000 | 0.000 | ||
1734 | 2022.05.19 04:00 | modify | 255 | 0.10 | 159.431 | 160.831 | 157.031 | ||
1735 | 2022.05.19 04:10 | s/l | 248 | 0.10 | 159.662 | 159.662 | 155.862 | -106.77 | 18029.37 |
1736 | 2022.05.19 04:10 | s/l | 246 | 0.10 | 159.675 | 159.675 | 155.875 | -106.78 | 17922.60 |
1737 | 2022.05.19 04:10 | s/l | 249 | 0.10 | 159.714 | 159.714 | 155.914 | -106.77 | 17815.83 |
1738 | 2022.05.19 05:00 | sell | 256 | 0.10 | 159.568 | 0.000 | 0.000 | ||
1739 | 2022.05.19 05:00 | modify | 256 | 0.10 | 159.568 | 160.968 | 157.168 | ||
1740 | 2022.05.19 06:00 | sell | 257 | 0.10 | 159.014 | 0.000 | 0.000 | ||
1741 | 2022.05.19 06:00 | modify | 257 | 0.10 | 159.014 | 160.414 | 156.614 | ||
1742 | 2022.05.19 07:00 | sell | 258 | 0.10 | 158.741 | 0.000 | 0.000 | ||
1743 | 2022.05.19 07:00 | modify | 258 | 0.10 | 158.741 | 160.141 | 156.341 | ||
1744 | 2022.05.19 07:14 | modify | 256 | 0.10 | 159.568 | 159.768 | 157.168 | ||
1745 | 2022.05.19 07:31 | modify | 255 | 0.10 | 159.431 | 159.631 | 157.031 | ||
1746 | 2022.05.19 08:00 | sell | 259 | 0.10 | 158.791 | 0.000 | 0.000 | ||
1747 | 2022.05.19 08:00 | modify | 259 | 0.10 | 158.791 | 160.191 | 156.391 | ||
1748 | 2022.05.19 09:00 | sell | 260 | 0.10 | 158.429 | 0.000 | 0.000 | ||
1749 | 2022.05.19 09:00 | modify | 260 | 0.10 | 158.429 | 159.829 | 156.029 | ||
1750 | 2022.05.19 10:00 | sell | 261 | 0.10 | 158.217 | 0.000 | 0.000 | ||
1751 | 2022.05.19 10:00 | modify | 261 | 0.10 | 158.217 | 159.617 | 155.817 | ||
1752 | 2022.05.19 11:00 | sell | 262 | 0.10 | 158.696 | 0.000 | 0.000 | ||
1753 | 2022.05.19 11:00 | modify | 262 | 0.10 | 158.696 | 160.096 | 156.296 | ||
1754 | 2022.05.19 12:39 | modify | 256 | 0.10 | 159.568 | 158.968 | 157.168 | ||
1755 | 2022.05.19 12:39 | modify | 254 | 0.10 | 159.163 | 159.363 | 156.763 | ||
1756 | 2022.05.19 12:50 | modify | 256 | 0.10 | 159.568 | 158.762 | 157.168 | ||
1757 | 2022.05.19 12:50 | modify | 255 | 0.10 | 159.431 | 158.831 | 157.031 | ||
1758 | 2022.05.19 12:50 | modify | 257 | 0.10 | 159.014 | 159.214 | 156.614 | ||
1759 | 2022.05.19 13:00 | sell | 263 | 0.10 | 158.069 | 0.000 | 0.000 | ||
1760 | 2022.05.19 13:00 | modify | 263 | 0.10 | 158.069 | 159.469 | 155.669 | ||
1761 | 2022.05.19 13:33 | s/l | 256 | 0.10 | 158.762 | 158.762 | 157.168 | 59.08 | 17874.91 |
1762 | 2022.05.19 13:36 | s/l | 255 | 0.10 | 158.831 | 158.831 | 157.031 | 43.98 | 17918.89 |
1763 | 2022.05.19 14:02 | s/l | 257 | 0.10 | 159.214 | 159.214 | 156.614 | -14.66 | 17904.23 |
1764 | 2022.05.19 15:23 | s/l | 254 | 0.10 | 159.363 | 159.363 | 156.763 | -14.66 | 17889.57 |
1765 | 2022.05.19 15:37 | s/l | 263 | 0.10 | 159.469 | 159.469 | 155.669 | -102.62 | 17786.95 |
1766 | 2022.05.19 15:37 | s/l | 261 | 0.10 | 159.617 | 159.617 | 155.817 | -102.62 | 17684.33 |
1767 | 2022.05.19 15:40 | s/l | 260 | 0.10 | 159.829 | 159.829 | 156.029 | -102.62 | 17581.71 |
1768 | 2022.05.19 15:41 | s/l | 250 | 0.10 | 159.894 | 159.894 | 156.094 | -106.78 | 17474.94 |
1769 | 2022.05.19 16:00 | buy | 264 | 0.10 | 159.606 | 0.000 | 0.000 | ||
1770 | 2022.05.19 16:00 | modify | 264 | 0.10 | 159.606 | 158.206 | 162.006 | ||
1771 | 2022.05.19 17:00 | buy | 265 | 0.10 | 159.511 | 0.000 | 0.000 | ||
1772 | 2022.05.19 17:00 | modify | 265 | 0.10 | 159.511 | 158.111 | 161.911 | ||
1773 | 2022.05.19 18:00 | buy | 266 | 0.10 | 159.661 | 0.000 | 0.000 | ||
1774 | 2022.05.19 18:00 | modify | 266 | 0.10 | 159.661 | 158.261 | 162.061 | ||
1775 | 2022.05.19 19:00 | buy | 267 | 0.10 | 159.666 | 0.000 | 0.000 | ||
1776 | 2022.05.19 19:00 | modify | 267 | 0.10 | 159.666 | 158.266 | 162.066 | ||
1777 | 2022.05.19 20:00 | buy | 268 | 0.10 | 159.613 | 0.000 | 0.000 | ||
1778 | 2022.05.19 20:00 | modify | 268 | 0.10 | 159.613 | 158.213 | 162.013 | ||
1779 | 2022.05.19 22:00 | buy | 269 | 0.10 | 159.405 | 0.000 | 0.000 | ||
1780 | 2022.05.19 22:00 | modify | 269 | 0.10 | 159.405 | 158.005 | 161.805 | ||
1781 | 2022.05.19 23:00 | buy | 270 | 0.10 | 159.292 | 0.000 | 0.000 | ||
1782 | 2022.05.19 23:00 | modify | 270 | 0.10 | 159.292 | 157.892 | 161.692 | ||
1783 | 2022.05.20 02:00 | buy | 271 | 0.10 | 159.616 | 0.000 | 0.000 | ||
1784 | 2022.05.20 02:00 | modify | 271 | 0.10 | 159.616 | 158.216 | 162.016 | ||
1785 | 2022.05.20 03:00 | buy | 272 | 0.10 | 159.404 | 0.000 | 0.000 | ||
1786 | 2022.05.20 03:00 | modify | 272 | 0.10 | 159.404 | 158.004 | 161.804 | ||
1787 | 2022.05.20 06:00 | buy | 273 | 0.10 | 159.380 | 0.000 | 0.000 | ||
1788 | 2022.05.20 06:00 | modify | 273 | 0.10 | 159.380 | 157.980 | 161.780 | ||
1789 | 2022.05.20 07:00 | buy | 274 | 0.10 | 159.419 | 0.000 | 0.000 | ||
1790 | 2022.05.20 07:00 | modify | 274 | 0.10 | 159.419 | 158.019 | 161.819 | ||
1791 | 2022.05.20 07:37 | s/l | 252 | 0.10 | 159.965 | 159.965 | 156.165 | -104.00 | 17370.94 |
1792 | 2022.05.20 07:37 | s/l | 253 | 0.10 | 159.976 | 159.976 | 156.176 | -104.01 | 17266.92 |
1793 | 2022.05.20 08:00 | buy | 275 | 0.10 | 159.628 | 0.000 | 0.000 | ||
1794 | 2022.05.20 08:00 | modify | 275 | 0.10 | 159.628 | 158.228 | 162.028 | ||
1795 | 2022.05.20 09:00 | buy | 276 | 0.10 | 159.973 | 0.000 | 0.000 | ||
1796 | 2022.05.20 09:00 | modify | 276 | 0.10 | 159.973 | 158.573 | 162.373 | ||
1797 | 2022.05.20 09:06 | s/l | 262 | 0.10 | 160.096 | 160.096 | 156.296 | -104.01 | 17162.91 |
1798 | 2022.05.20 09:12 | s/l | 258 | 0.10 | 160.141 | 160.141 | 156.341 | -104.01 | 17058.90 |
1799 | 2022.05.20 09:15 | s/l | 259 | 0.10 | 160.191 | 160.191 | 156.391 | -104.01 | 16954.89 |
1800 | 2022.05.20 10:00 | buy | 277 | 0.10 | 159.903 | 0.000 | 0.000 | ||
1801 | 2022.05.20 10:00 | modify | 277 | 0.10 | 159.903 | 158.503 | 162.303 | ||
1802 | 2022.05.20 11:00 | buy | 278 | 0.10 | 159.883 | 0.000 | 0.000 | ||
1803 | 2022.05.20 11:00 | modify | 278 | 0.10 | 159.883 | 158.483 | 162.283 | ||
1804 | 2022.05.20 12:00 | buy | 279 | 0.10 | 159.692 | 0.000 | 0.000 | ||
1805 | 2022.05.20 12:00 | modify | 279 | 0.10 | 159.692 | 158.292 | 162.092 | ||
1806 | 2022.05.20 14:00 | buy | 280 | 0.10 | 160.050 | 0.000 | 0.000 | ||
1807 | 2022.05.20 14:00 | modify | 280 | 0.10 | 160.050 | 158.650 | 162.450 | ||
1808 | 2022.05.20 16:00 | buy | 281 | 0.10 | 159.747 | 0.000 | 0.000 | ||
1809 | 2022.05.20 16:00 | modify | 281 | 0.10 | 159.747 | 158.347 | 162.147 | ||
1810 | 2022.05.20 17:00 | sell | 282 | 0.10 | 159.262 | 0.000 | 0.000 | ||
1811 | 2022.05.20 17:00 | modify | 282 | 0.10 | 159.262 | 160.662 | 156.862 | ||
1812 | 2022.05.20 20:00 | buy | 283 | 0.10 | 159.718 | 0.000 | 0.000 | ||
1813 | 2022.05.20 20:00 | modify | 283 | 0.10 | 159.718 | 158.318 | 162.118 | ||
1814 | 2022.05.22 22:00 | buy | 284 | 0.10 | 159.640 | 0.000 | 0.000 | ||
1815 | 2022.05.22 22:00 | modify | 284 | 0.10 | 159.640 | 158.240 | 162.040 | ||
1816 | 2022.05.22 23:00 | buy | 285 | 0.10 | 160.083 | 0.000 | 0.000 | ||
1817 | 2022.05.22 23:00 | modify | 285 | 0.10 | 160.083 | 158.683 | 162.483 | ||
1818 | 2022.05.23 00:00 | buy | 286 | 0.10 | 159.939 | 0.000 | 0.000 | ||
1819 | 2022.05.23 00:00 | modify | 286 | 0.10 | 159.939 | 158.539 | 162.339 | ||
1820 | 2022.05.23 00:46 | s/l | 244 | 0.10 | 160.291 | 160.291 | 156.491 | -109.54 | 16845.35 |
1821 | 2022.05.23 00:47 | s/l | 245 | 0.10 | 160.308 | 160.308 | 156.508 | -109.54 | 16735.81 |
1822 | 2022.05.23 01:00 | buy | 287 | 0.10 | 159.996 | 0.000 | 0.000 | ||
1823 | 2022.05.23 01:00 | modify | 287 | 0.10 | 159.996 | 158.596 | 162.396 | ||
1824 | 2022.05.23 02:00 | buy | 288 | 0.10 | 159.671 | 0.000 | 0.000 | ||
1825 | 2022.05.23 02:00 | modify | 288 | 0.10 | 159.671 | 158.271 | 162.071 | ||
1826 | 2022.05.23 03:00 | buy | 289 | 0.10 | 159.764 | 0.000 | 0.000 | ||
1827 | 2022.05.23 03:00 | modify | 289 | 0.10 | 159.764 | 158.364 | 162.164 | ||
1828 | 2022.05.23 04:00 | buy | 290 | 0.10 | 159.799 | 0.000 | 0.000 | ||
1829 | 2022.05.23 04:00 | modify | 290 | 0.10 | 159.799 | 158.399 | 162.199 | ||
1830 | 2022.05.23 05:49 | modify | 270 | 0.10 | 159.292 | 159.092 | 161.692 | ||
1831 | 2022.05.23 05:49 | modify | 273 | 0.10 | 159.380 | 159.180 | 161.780 | ||
1832 | 2022.05.23 05:53 | modify | 272 | 0.10 | 159.404 | 159.204 | 161.804 | ||
1833 | 2022.05.23 05:53 | modify | 269 | 0.10 | 159.405 | 159.205 | 161.805 | ||
1834 | 2022.05.23 05:56 | modify | 274 | 0.10 | 159.419 | 159.219 | 161.819 | ||
1835 | 2022.05.23 05:57 | modify | 265 | 0.10 | 159.511 | 159.311 | 161.911 | ||
1836 | 2022.05.23 06:00 | buy | 291 | 0.10 | 160.484 | 0.000 | 0.000 | ||
1837 | 2022.05.23 06:00 | modify | 291 | 0.10 | 160.484 | 159.084 | 162.884 | ||
1838 | 2022.05.23 06:16 | s/l | 282 | 0.10 | 160.662 | 160.662 | 156.862 | -104.01 | 16631.80 |
1839 | 2022.05.23 06:18 | modify | 264 | 0.10 | 159.606 | 159.406 | 162.006 | ||
1840 | 2022.05.23 06:18 | modify | 268 | 0.10 | 159.613 | 159.413 | 162.013 | ||
1841 | 2022.05.23 06:18 | modify | 271 | 0.10 | 159.616 | 159.416 | 162.016 | ||
1842 | 2022.05.23 06:18 | modify | 275 | 0.10 | 159.628 | 159.428 | 162.028 | ||
1843 | 2022.05.23 06:19 | modify | 284 | 0.10 | 159.640 | 159.440 | 162.040 | ||
1844 | 2022.05.23 06:19 | modify | 266 | 0.10 | 159.661 | 159.461 | 162.061 | ||
1845 | 2022.05.23 07:00 | buy | 292 | 0.10 | 160.615 | 0.000 | 0.000 | ||
1846 | 2022.05.23 07:00 | modify | 292 | 0.10 | 160.615 | 159.215 | 163.015 | ||
1847 | 2022.05.23 08:00 | buy | 293 | 0.10 | 160.157 | 0.000 | 0.000 | ||
1848 | 2022.05.23 08:00 | modify | 293 | 0.10 | 160.157 | 158.757 | 162.557 | ||
1849 | 2022.05.23 09:00 | buy | 294 | 0.10 | 160.396 | 0.000 | 0.000 | ||
1850 | 2022.05.23 09:00 | modify | 294 | 0.10 | 160.396 | 158.996 | 162.796 | ||
1851 | 2022.05.23 10:00 | buy | 295 | 0.10 | 160.397 | 0.000 | 0.000 | ||
1852 | 2022.05.23 10:00 | modify | 295 | 0.10 | 160.397 | 158.997 | 162.797 | ||
1853 | 2022.05.23 11:00 | buy | 296 | 0.10 | 160.488 | 0.000 | 0.000 | ||
1854 | 2022.05.23 11:00 | modify | 296 | 0.10 | 160.488 | 159.088 | 162.888 | ||
1855 | 2022.05.23 12:00 | buy | 297 | 0.10 | 160.503 | 0.000 | 0.000 | ||
1856 | 2022.05.23 12:00 | modify | 297 | 0.10 | 160.503 | 159.103 | 162.903 | ||
1857 | 2022.05.23 13:00 | buy | 298 | 0.10 | 160.682 | 0.000 | 0.000 | ||
1858 | 2022.05.23 13:00 | modify | 298 | 0.10 | 160.682 | 159.282 | 163.082 | ||
1859 | 2022.05.23 14:00 | buy | 299 | 0.10 | 160.574 | 0.000 | 0.000 | ||
1860 | 2022.05.23 14:00 | modify | 299 | 0.10 | 160.574 | 159.174 | 162.974 | ||
1861 | 2022.05.23 15:00 | buy | 300 | 0.10 | 160.513 | 0.000 | 0.000 | ||
1862 | 2022.05.23 15:00 | modify | 300 | 0.10 | 160.513 | 159.113 | 162.913 | ||
1863 | 2022.05.23 15:15 | modify | 267 | 0.10 | 159.666 | 159.466 | 162.066 | ||
1864 | 2022.05.23 15:15 | modify | 288 | 0.10 | 159.671 | 159.471 | 162.071 | ||
1865 | 2022.05.23 15:16 | modify | 279 | 0.10 | 159.692 | 159.492 | 162.092 | ||
1866 | 2022.05.23 15:16 | modify | 270 | 0.10 | 159.292 | 159.892 | 161.692 | ||
1867 | 2022.05.23 16:00 | buy | 301 | 0.10 | 160.694 | 0.000 | 0.000 | ||
1868 | 2022.05.23 16:00 | modify | 301 | 0.10 | 160.694 | 159.294 | 163.094 | ||
1869 | 2022.05.23 16:24 | modify | 283 | 0.10 | 159.718 | 159.518 | 162.118 | ||
1870 | 2022.05.23 16:24 | modify | 281 | 0.10 | 159.747 | 159.547 | 162.147 | ||
1871 | 2022.05.23 17:00 | buy | 302 | 0.10 | 160.715 | 0.000 | 0.000 | ||
1872 | 2022.05.23 17:00 | modify | 302 | 0.10 | 160.715 | 159.315 | 163.115 | ||
1873 | 2022.05.23 18:00 | buy | 303 | 0.10 | 160.719 | 0.000 | 0.000 | ||
1874 | 2022.05.23 18:00 | modify | 303 | 0.10 | 160.719 | 159.319 | 163.119 | ||
1875 | 2022.05.23 18:37 | modify | 289 | 0.10 | 159.764 | 159.564 | 162.164 | ||
1876 | 2022.05.23 18:47 | modify | 273 | 0.10 | 159.380 | 159.980 | 161.780 | ||
1877 | 2022.05.23 19:00 | buy | 304 | 0.10 | 160.917 | 0.000 | 0.000 | ||
1878 | 2022.05.23 19:00 | modify | 304 | 0.10 | 160.917 | 159.517 | 163.317 | ||
1879 | 2022.05.23 19:01 | modify | 270 | 0.10 | 159.292 | 160.099 | 161.692 | ||
1880 | 2022.05.23 19:02 | modify | 290 | 0.10 | 159.799 | 159.599 | 162.199 | ||
1881 | 2022.05.23 19:02 | modify | 272 | 0.10 | 159.404 | 160.004 | 161.804 | ||
1882 | 2022.05.23 19:02 | modify | 269 | 0.10 | 159.405 | 160.005 | 161.805 | ||
1883 | 2022.05.23 19:03 | modify | 274 | 0.10 | 159.419 | 160.019 | 161.819 | ||
1884 | 2022.05.23 20:00 | close | 264 | 0.10 | 160.868 | 159.406 | 162.006 | 94.63 | 16726.43 |
1885 | 2022.05.23 20:00 | buy | 305 | 0.10 | 160.908 | 0.000 | 0.000 | ||
1886 | 2022.05.23 20:00 | modify | 305 | 0.10 | 160.908 | 159.508 | 163.308 | ||
1887 | 2022.05.23 20:12 | modify | 273 | 0.10 | 159.380 | 160.181 | 161.780 | ||
1888 | 2022.05.23 20:12 | modify | 270 | 0.10 | 159.292 | 160.181 | 161.692 | ||
1889 | 2022.05.23 20:13 | modify | 278 | 0.10 | 159.883 | 159.683 | 162.283 | ||
1890 | 2022.05.23 21:00 | close | 265 | 0.10 | 160.975 | 159.311 | 161.911 | 109.44 | 16835.87 |
1891 | 2022.05.23 21:00 | buy | 306 | 0.10 | 161.015 | 0.000 | 0.000 | ||
1892 | 2022.05.23 21:00 | modify | 306 | 0.10 | 161.015 | 159.615 | 163.415 | ||
1893 | 2022.05.23 22:00 | close | 266 | 0.10 | 160.928 | 159.461 | 162.061 | 95.00 | 16930.87 |
1894 | 2022.05.23 22:00 | buy | 307 | 0.10 | 160.968 | 0.000 | 0.000 | ||
1895 | 2022.05.23 22:00 | modify | 307 | 0.10 | 160.968 | 159.568 | 163.368 | ||
1896 | 2022.05.23 23:00 | close | 267 | 0.10 | 160.803 | 159.466 | 162.066 | 85.46 | 17016.33 |
1897 | 2022.05.23 23:00 | buy | 308 | 0.10 | 160.843 | 0.000 | 0.000 | ||
1898 | 2022.05.23 23:00 | modify | 308 | 0.10 | 160.843 | 159.443 | 163.243 | ||
1899 | 2022.05.24 00:00 | close | 268 | 0.10 | 160.621 | 159.413 | 162.013 | 77.06 | 17093.39 |
1900 | 2022.05.24 00:00 | buy | 309 | 0.10 | 160.661 | 0.000 | 0.000 | ||
1901 | 2022.05.24 00:00 | modify | 309 | 0.10 | 160.661 | 159.261 | 163.061 | ||
1902 | 2022.05.24 01:00 | close | 269 | 0.10 | 160.500 | 160.005 | 161.805 | 83.44 | 17176.82 |
1903 | 2022.05.24 01:00 | buy | 310 | 0.10 | 160.540 | 0.000 | 0.000 | ||
1904 | 2022.05.24 01:00 | modify | 310 | 0.10 | 160.540 | 159.140 | 162.940 | ||
1905 | 2022.05.24 02:00 | close | 270 | 0.10 | 160.678 | 160.181 | 161.692 | 104.77 | 17281.59 |
1906 | 2022.05.24 02:00 | buy | 311 | 0.10 | 160.718 | 0.000 | 0.000 | ||
1907 | 2022.05.24 02:00 | modify | 311 | 0.10 | 160.718 | 159.318 | 163.118 | ||
1908 | 2022.05.24 04:00 | close | 271 | 0.10 | 160.555 | 159.416 | 162.016 | 70.94 | 17352.53 |
1909 | 2022.05.24 04:00 | buy | 312 | 0.10 | 160.595 | 0.000 | 0.000 | ||
1910 | 2022.05.24 04:00 | modify | 312 | 0.10 | 160.595 | 159.195 | 162.995 | ||
1911 | 2022.05.24 07:52 | s/l | 273 | 0.10 | 160.181 | 160.181 | 161.780 | 60.83 | 17413.36 |
1912 | 2022.05.24 08:30 | s/l | 274 | 0.10 | 160.019 | 160.019 | 161.819 | 46.09 | 17459.45 |
1913 | 2022.05.24 08:30 | s/l | 272 | 0.10 | 160.004 | 160.004 | 161.804 | 46.09 | 17505.54 |
1914 | 2022.05.24 08:30 | s/l | 278 | 0.10 | 159.683 | 159.683 | 162.283 | -12.55 | 17492.99 |
1915 | 2022.05.24 08:30 | s/l | 306 | 0.10 | 159.615 | 159.615 | 163.415 | -101.57 | 17391.41 |
1916 | 2022.05.24 08:30 | s/l | 290 | 0.10 | 159.599 | 159.599 | 162.199 | -13.60 | 17377.81 |
1917 | 2022.05.24 08:31 | s/l | 307 | 0.10 | 159.568 | 159.568 | 163.368 | -101.57 | 17276.23 |
1918 | 2022.05.24 08:31 | s/l | 289 | 0.10 | 159.564 | 159.564 | 162.164 | -13.60 | 17262.63 |
1919 | 2022.05.24 08:31 | s/l | 281 | 0.10 | 159.547 | 159.547 | 162.147 | -12.55 | 17250.08 |
1920 | 2022.05.24 08:31 | s/l | 283 | 0.10 | 159.518 | 159.518 | 162.118 | -12.55 | 17237.53 |
1921 | 2022.05.24 08:31 | s/l | 304 | 0.10 | 159.517 | 159.517 | 163.317 | -101.57 | 17135.96 |
1922 | 2022.05.24 08:31 | s/l | 305 | 0.10 | 159.508 | 159.508 | 163.308 | -101.57 | 17034.38 |
1923 | 2022.05.24 08:31 | s/l | 279 | 0.10 | 159.492 | 159.492 | 162.092 | -12.55 | 17021.83 |
1924 | 2022.05.24 08:31 | s/l | 288 | 0.10 | 159.471 | 159.471 | 162.071 | -13.60 | 17008.23 |
1925 | 2022.05.24 08:31 | s/l | 308 | 0.10 | 159.443 | 159.443 | 163.243 | -101.57 | 16906.65 |
1926 | 2022.05.24 08:31 | s/l | 284 | 0.10 | 159.440 | 159.440 | 162.040 | -12.55 | 16894.10 |
1927 | 2022.05.24 08:31 | s/l | 275 | 0.10 | 159.428 | 159.428 | 162.028 | -12.55 | 16881.55 |
1928 | 2022.05.24 08:32 | s/l | 303 | 0.10 | 159.319 | 159.319 | 163.119 | -101.56 | 16779.99 |
1929 | 2022.05.24 08:32 | s/l | 311 | 0.10 | 159.318 | 159.318 | 163.118 | -102.63 | 16677.36 |
1930 | 2022.05.24 08:32 | s/l | 302 | 0.10 | 159.315 | 159.315 | 163.115 | -101.57 | 16575.78 |
1931 | 2022.05.24 08:37 | s/l | 301 | 0.10 | 159.294 | 159.294 | 163.094 | -101.57 | 16474.21 |
1932 | 2022.05.24 08:37 | s/l | 298 | 0.10 | 159.282 | 159.282 | 163.082 | -101.57 | 16372.63 |
1933 | 2022.05.24 08:37 | s/l | 309 | 0.10 | 159.261 | 159.261 | 163.061 | -102.63 | 16270.00 |
1934 | 2022.05.24 08:38 | s/l | 292 | 0.10 | 159.215 | 159.215 | 163.015 | -101.57 | 16168.43 |
1935 | 2022.05.24 08:38 | s/l | 312 | 0.10 | 159.195 | 159.195 | 162.995 | -102.62 | 16065.81 |
1936 | 2022.05.24 08:38 | s/l | 299 | 0.10 | 159.174 | 159.174 | 162.974 | -101.57 | 15964.23 |
1937 | 2022.05.24 08:38 | s/l | 310 | 0.10 | 159.140 | 159.140 | 162.940 | -102.63 | 15861.60 |
1938 | 2022.05.24 08:40 | s/l | 300 | 0.10 | 159.113 | 159.113 | 162.913 | -101.57 | 15760.03 |
1939 | 2022.05.24 08:40 | s/l | 297 | 0.10 | 159.103 | 159.103 | 162.903 | -101.57 | 15658.45 |
1940 | 2022.05.24 08:40 | s/l | 296 | 0.10 | 159.088 | 159.088 | 162.888 | -101.57 | 15556.88 |
1941 | 2022.05.24 08:40 | s/l | 291 | 0.10 | 159.084 | 159.084 | 162.884 | -101.57 | 15455.30 |
1942 | 2022.05.24 08:49 | s/l | 295 | 0.10 | 158.997 | 158.997 | 162.797 | -101.57 | 15353.73 |
1943 | 2022.05.24 08:49 | s/l | 294 | 0.10 | 158.996 | 158.996 | 162.796 | -101.57 | 15252.15 |
1944 | 2022.05.24 09:00 | sell | 313 | 0.10 | 159.105 | 0.000 | 0.000 | ||
1945 | 2022.05.24 09:00 | modify | 313 | 0.10 | 159.105 | 160.505 | 156.705 | ||
1946 | 2022.05.24 09:33 | s/l | 293 | 0.10 | 158.757 | 158.757 | 162.557 | -101.57 | 15150.58 |
1947 | 2022.05.24 10:00 | sell | 314 | 0.10 | 159.066 | 0.000 | 0.000 | ||
1948 | 2022.05.24 10:00 | modify | 314 | 0.10 | 159.066 | 160.466 | 156.666 | ||
1949 | 2022.05.24 11:00 | sell | 315 | 0.10 | 159.453 | 0.000 | 0.000 | ||
1950 | 2022.05.24 11:00 | modify | 315 | 0.10 | 159.453 | 160.853 | 157.053 | ||
1951 | 2022.05.24 12:00 | sell | 316 | 0.10 | 159.214 | 0.000 | 0.000 | ||
1952 | 2022.05.24 12:00 | modify | 316 | 0.10 | 159.214 | 160.614 | 156.814 | ||
1953 | 2022.05.24 13:00 | sell | 317 | 0.10 | 158.932 | 0.000 | 0.000 | ||
1954 | 2022.05.24 13:00 | modify | 317 | 0.10 | 158.932 | 160.332 | 156.532 | ||
1955 | 2022.05.24 13:32 | s/l | 285 | 0.10 | 158.683 | 158.683 | 162.483 | -100.52 | 15050.06 |
1956 | 2022.05.24 13:32 | s/l | 280 | 0.10 | 158.650 | 158.650 | 162.450 | -100.52 | 14949.54 |
1957 | 2022.05.24 13:32 | s/l | 287 | 0.10 | 158.596 | 158.596 | 162.396 | -101.57 | 14847.96 |
1958 | 2022.05.24 13:32 | s/l | 276 | 0.10 | 158.573 | 158.573 | 162.373 | -100.52 | 14747.44 |
1959 | 2022.05.24 13:32 | s/l | 277 | 0.10 | 158.503 | 158.503 | 162.303 | -100.52 | 14646.92 |
1960 | 2022.05.24 13:32 | s/l | 286 | 0.10 | 158.539 | 158.539 | 162.339 | -101.57 | 14545.35 |
1961 | 2022.05.24 14:00 | sell | 318 | 0.10 | 158.508 | 0.000 | 0.000 | ||
1962 | 2022.05.24 14:00 | modify | 318 | 0.10 | 158.508 | 159.908 | 156.108 | ||
1963 | 2022.05.24 14:01 | modify | 315 | 0.10 | 159.453 | 159.653 | 157.053 | ||
1964 | 2022.05.24 14:16 | modify | 316 | 0.10 | 159.214 | 159.414 | 156.814 | ||
1965 | 2022.05.24 15:00 | sell | 319 | 0.10 | 158.439 | 0.000 | 0.000 | ||
1966 | 2022.05.24 15:00 | modify | 319 | 0.10 | 158.439 | 159.839 | 156.039 | ||
1967 | 2022.05.24 16:00 | sell | 320 | 0.10 | 158.723 | 0.000 | 0.000 | ||
1968 | 2022.05.24 16:00 | modify | 320 | 0.10 | 158.723 | 160.123 | 156.323 | ||
1969 | 2022.05.24 17:00 | sell | 321 | 0.10 | 158.646 | 0.000 | 0.000 | ||
1970 | 2022.05.24 17:00 | modify | 321 | 0.10 | 158.646 | 160.046 | 156.246 | ||
1971 | 2022.05.24 18:00 | sell | 322 | 0.10 | 158.924 | 0.000 | 0.000 | ||
1972 | 2022.05.24 18:00 | modify | 322 | 0.10 | 158.924 | 160.324 | 156.524 | ||
1973 | 2022.05.24 19:00 | sell | 323 | 0.10 | 158.645 | 0.000 | 0.000 | ||
1974 | 2022.05.24 19:00 | modify | 323 | 0.10 | 158.645 | 160.045 | 156.245 | ||
1975 | 2022.05.24 20:00 | sell | 324 | 0.10 | 159.018 | 0.000 | 0.000 | ||
1976 | 2022.05.24 20:00 | modify | 324 | 0.10 | 159.018 | 160.418 | 156.618 | ||
1977 | 2022.05.24 22:00 | sell | 325 | 0.10 | 158.949 | 0.000 | 0.000 | ||
1978 | 2022.05.24 22:00 | modify | 325 | 0.10 | 158.949 | 160.349 | 156.549 | ||
1979 | 2022.05.24 23:00 | sell | 326 | 0.10 | 159.058 | 0.000 | 0.000 | ||
1980 | 2022.05.24 23:00 | modify | 326 | 0.10 | 159.058 | 160.458 | 156.658 | ||
1981 | 2022.05.25 00:00 | sell | 327 | 0.10 | 158.937 | 0.000 | 0.000 | ||
1982 | 2022.05.25 00:00 | modify | 327 | 0.10 | 158.937 | 160.337 | 156.537 | ||
1983 | 2022.05.25 01:00 | sell | 328 | 0.10 | 158.965 | 0.000 | 0.000 | ||
1984 | 2022.05.25 01:00 | modify | 328 | 0.10 | 158.965 | 160.365 | 156.565 | ||
1985 | 2022.05.25 02:00 | sell | 329 | 0.10 | 158.838 | 0.000 | 0.000 | ||
1986 | 2022.05.25 02:00 | modify | 329 | 0.10 | 158.838 | 160.238 | 156.438 | ||
1987 | 2022.05.25 03:43 | s/l | 316 | 0.10 | 159.414 | 159.414 | 156.814 | -16.04 | 14529.31 |
1988 | 2022.05.25 04:00 | sell | 330 | 0.10 | 159.288 | 0.000 | 0.000 | ||
1989 | 2022.05.25 04:00 | modify | 330 | 0.10 | 159.288 | 160.688 | 156.888 | ||
1990 | 2022.05.25 07:00 | sell | 331 | 0.10 | 159.392 | 0.000 | 0.000 | ||
1991 | 2022.05.25 07:00 | modify | 331 | 0.10 | 159.392 | 160.792 | 156.992 | ||
1992 | 2022.05.25 07:24 | s/l | 315 | 0.10 | 159.653 | 159.653 | 157.053 | -16.04 | 14513.27 |
1993 | 2022.05.25 12:00 | sell | 332 | 0.10 | 158.596 | 0.000 | 0.000 | ||
1994 | 2022.05.25 12:00 | modify | 332 | 0.10 | 158.596 | 159.996 | 156.196 | ||
1995 | 2022.05.25 14:00 | buy | 333 | 0.10 | 159.357 | 0.000 | 0.000 | ||
1996 | 2022.05.25 14:00 | modify | 333 | 0.10 | 159.357 | 157.957 | 161.757 | ||
1997 | 2022.05.25 14:57 | s/l | 319 | 0.10 | 159.839 | 159.839 | 156.039 | -104.01 | 14409.26 |
1998 | 2022.05.25 15:00 | buy | 334 | 0.10 | 159.790 | 0.000 | 0.000 | ||
1999 | 2022.05.25 15:00 | modify | 334 | 0.10 | 159.790 | 158.390 | 162.190 | ||
2000 | 2022.05.25 16:00 | buy | 335 | 0.10 | 159.677 | 0.000 | 0.000 | ||
2001 | 2022.05.25 16:00 | modify | 335 | 0.10 | 159.677 | 158.277 | 162.077 | ||
2002 | 2022.05.25 17:00 | buy | 336 | 0.10 | 159.775 | 0.000 | 0.000 | ||
2003 | 2022.05.25 17:00 | modify | 336 | 0.10 | 159.775 | 158.375 | 162.175 | ||
2004 | 2022.05.25 17:35 | s/l | 318 | 0.10 | 159.908 | 159.908 | 156.108 | -104.00 | 14305.25 |
2005 | 2022.05.25 17:59 | s/l | 332 | 0.10 | 159.996 | 159.996 | 156.196 | -102.62 | 14202.63 |
2006 | 2022.05.25 18:00 | buy | 337 | 0.10 | 160.000 | 0.000 | 0.000 | ||
2007 | 2022.05.25 18:00 | modify | 337 | 0.10 | 160.000 | 158.600 | 162.400 | ||
2008 | 2022.05.25 18:00 | s/l | 323 | 0.10 | 160.045 | 160.045 | 156.245 | -104.01 | 14098.62 |
2009 | 2022.05.25 18:00 | s/l | 321 | 0.10 | 160.046 | 160.046 | 156.246 | -104.00 | 13994.62 |
2010 | 2022.05.25 18:00 | s/l | 320 | 0.10 | 160.123 | 160.123 | 156.323 | -104.00 | 13890.62 |
2011 | 2022.05.25 18:55 | s/l | 329 | 0.10 | 160.238 | 160.238 | 156.438 | -102.62 | 13788.00 |
2012 | 2022.05.25 18:57 | s/l | 322 | 0.10 | 160.324 | 160.324 | 156.524 | -104.00 | 13684.00 |
2013 | 2022.05.25 18:57 | s/l | 317 | 0.10 | 160.332 | 160.332 | 156.532 | -104.00 | 13580.00 |
2014 | 2022.05.25 18:57 | s/l | 327 | 0.10 | 160.337 | 160.337 | 156.537 | -102.62 | 13477.38 |
2015 | 2022.05.25 19:00 | buy | 338 | 0.10 | 160.258 | 0.000 | 0.000 | ||
2016 | 2022.05.25 19:00 | modify | 338 | 0.10 | 160.258 | 158.858 | 162.658 | ||
2017 | 2022.05.25 20:00 | buy | 339 | 0.10 | 160.144 | 0.000 | 0.000 | ||
2018 | 2022.05.25 20:00 | modify | 339 | 0.10 | 160.144 | 158.744 | 162.544 | ||
2019 | 2022.05.25 22:00 | buy | 340 | 0.10 | 160.072 | 0.000 | 0.000 | ||
2020 | 2022.05.25 22:00 | modify | 340 | 0.10 | 160.072 | 158.672 | 162.472 | ||
2021 | 2022.05.25 23:00 | buy | 341 | 0.10 | 160.187 | 0.000 | 0.000 | ||
2022 | 2022.05.25 23:00 | modify | 341 | 0.10 | 160.187 | 158.787 | 162.587 | ||
2023 | 2022.05.26 00:00 | buy | 342 | 0.10 | 160.069 | 0.000 | 0.000 | ||
2024 | 2022.05.26 00:00 | modify | 342 | 0.10 | 160.069 | 158.669 | 162.469 | ||
2025 | 2022.05.26 00:09 | s/l | 325 | 0.10 | 160.349 | 160.349 | 156.549 | -108.15 | 13369.23 |
2026 | 2022.05.26 00:10 | s/l | 328 | 0.10 | 160.365 | 160.365 | 156.565 | -106.77 | 13262.46 |
2027 | 2022.05.26 00:14 | s/l | 324 | 0.10 | 160.418 | 160.418 | 156.618 | -108.15 | 13154.32 |
2028 | 2022.05.26 00:31 | s/l | 326 | 0.10 | 160.458 | 160.458 | 156.658 | -108.15 | 13046.17 |
2029 | 2022.05.26 00:31 | s/l | 314 | 0.10 | 160.466 | 160.466 | 156.666 | -108.16 | 12938.01 |
2030 | 2022.05.26 00:31 | modify | 333 | 0.10 | 159.357 | 159.157 | 161.757 | ||
2031 | 2022.05.26 00:31 | s/l | 313 | 0.10 | 160.505 | 160.505 | 156.705 | -108.15 | 12829.87 |
2032 | 2022.05.26 00:49 | s/l | 330 | 0.10 | 160.688 | 160.688 | 156.888 | -106.77 | 12723.10 |
2033 | 2022.05.26 01:00 | buy | 343 | 0.10 | 160.687 | 0.000 | 0.000 | ||
2034 | 2022.05.26 01:00 | modify | 343 | 0.10 | 160.687 | 159.287 | 163.087 | ||
2035 | 2022.05.26 01:01 | s/l | 331 | 0.10 | 160.792 | 160.792 | 156.992 | -106.77 | 12616.34 |
2036 | 2022.05.26 01:01 | modify | 335 | 0.10 | 159.677 | 159.477 | 162.077 | ||
2037 | 2022.05.26 02:00 | buy | 344 | 0.10 | 160.210 | 0.000 | 0.000 | ||
2038 | 2022.05.26 02:00 | modify | 344 | 0.10 | 160.210 | 158.810 | 162.610 | ||
2039 | 2022.05.26 03:00 | buy | 345 | 0.10 | 160.361 | 0.000 | 0.000 | ||
2040 | 2022.05.26 03:00 | modify | 345 | 0.10 | 160.361 | 158.961 | 162.761 | ||
2041 | 2022.05.26 04:00 | buy | 346 | 0.10 | 160.391 | 0.000 | 0.000 | ||
2042 | 2022.05.26 04:00 | modify | 346 | 0.10 | 160.391 | 158.991 | 162.791 | ||
2043 | 2022.05.26 05:00 | buy | 347 | 0.10 | 160.107 | 0.000 | 0.000 | ||
2044 | 2022.05.26 05:00 | modify | 347 | 0.10 | 160.107 | 158.707 | 162.507 | ||
2045 | 2022.05.26 06:00 | buy | 348 | 0.10 | 159.883 | 0.000 | 0.000 | ||
2046 | 2022.05.26 06:00 | modify | 348 | 0.10 | 159.883 | 158.483 | 162.283 | ||
2047 | 2022.05.26 07:00 | buy | 349 | 0.10 | 159.808 | 0.000 | 0.000 | ||
2048 | 2022.05.26 07:00 | modify | 349 | 0.10 | 159.808 | 158.408 | 162.208 | ||
2049 | 2022.05.26 07:01 | s/l | 335 | 0.10 | 159.477 | 159.477 | 162.077 | -11.50 | 12604.83 |
2050 | 2022.05.26 07:02 | s/l | 343 | 0.10 | 159.287 | 159.287 | 163.087 | -102.63 | 12502.20 |
2051 | 2022.05.26 07:54 | s/l | 333 | 0.10 | 159.157 | 159.157 | 161.757 | -11.49 | 12490.71 |
2052 | 2022.05.26 09:00 | buy | 350 | 0.10 | 159.201 | 0.000 | 0.000 | ||
2053 | 2022.05.26 09:00 | modify | 350 | 0.10 | 159.201 | 157.801 | 161.601 | ||
2054 | 2022.05.26 10:00 | buy | 351 | 0.10 | 159.847 | 0.000 | 0.000 | ||
2055 | 2022.05.26 10:00 | modify | 351 | 0.10 | 159.847 | 158.447 | 162.247 | ||
2056 | 2022.05.26 11:00 | buy | 352 | 0.10 | 159.969 | 0.000 | 0.000 | ||
2057 | 2022.05.26 11:00 | modify | 352 | 0.10 | 159.969 | 158.569 | 162.369 | ||
2058 | 2022.05.26 11:28 | modify | 350 | 0.10 | 159.201 | 159.001 | 161.601 | ||
2059 | 2022.05.26 12:00 | buy | 353 | 0.10 | 160.037 | 0.000 | 0.000 | ||
2060 | 2022.05.26 12:00 | modify | 353 | 0.10 | 160.037 | 158.637 | 162.437 | ||
2061 | 2022.05.26 13:00 | buy | 354 | 0.10 | 159.817 | 0.000 | 0.000 | ||
2062 | 2022.05.26 13:00 | modify | 354 | 0.10 | 159.817 | 158.417 | 162.217 | ||
2063 | 2022.05.26 17:00 | buy | 355 | 0.10 | 160.187 | 0.000 | 0.000 | ||
2064 | 2022.05.26 17:00 | modify | 355 | 0.10 | 160.187 | 158.787 | 162.587 | ||
2065 | 2022.05.26 18:00 | buy | 356 | 0.10 | 160.147 | 0.000 | 0.000 | ||
2066 | 2022.05.26 18:00 | modify | 356 | 0.10 | 160.147 | 158.747 | 162.547 | ||
2067 | 2022.05.26 20:00 | buy | 357 | 0.10 | 160.162 | 0.000 | 0.000 | ||
2068 | 2022.05.26 20:00 | modify | 357 | 0.10 | 160.162 | 158.762 | 162.562 | ||
2069 | 2022.05.27 00:00 | buy | 358 | 0.10 | 160.392 | 0.000 | 0.000 | ||
2070 | 2022.05.27 00:00 | modify | 358 | 0.10 | 160.392 | 158.992 | 162.792 | ||
2071 | 2022.05.27 02:00 | buy | 359 | 0.10 | 160.524 | 0.000 | 0.000 | ||
2072 | 2022.05.27 02:00 | modify | 359 | 0.10 | 160.524 | 159.124 | 162.924 | ||
2073 | 2022.05.27 04:00 | buy | 360 | 0.10 | 160.437 | 0.000 | 0.000 | ||
2074 | 2022.05.27 04:00 | modify | 360 | 0.10 | 160.437 | 159.037 | 162.837 | ||
2075 | 2022.05.27 05:00 | buy | 361 | 0.10 | 160.485 | 0.000 | 0.000 | ||
2076 | 2022.05.27 05:00 | modify | 361 | 0.10 | 160.485 | 159.085 | 162.885 | ||
2077 | 2022.05.27 06:00 | buy | 362 | 0.10 | 160.362 | 0.000 | 0.000 | ||
2078 | 2022.05.27 06:00 | modify | 362 | 0.10 | 160.362 | 158.962 | 162.762 | ||
2079 | 2022.05.27 07:00 | buy | 363 | 0.10 | 160.315 | 0.000 | 0.000 | ||
2080 | 2022.05.27 07:00 | modify | 363 | 0.10 | 160.315 | 158.915 | 162.715 | ||
2081 | 2022.05.27 08:00 | buy | 364 | 0.10 | 160.487 | 0.000 | 0.000 | ||
2082 | 2022.05.27 08:00 | modify | 364 | 0.10 | 160.487 | 159.087 | 162.887 | ||
2083 | 2022.05.27 09:00 | buy | 365 | 0.10 | 160.341 | 0.000 | 0.000 | ||
2084 | 2022.05.27 09:00 | modify | 365 | 0.10 | 160.341 | 158.941 | 162.741 | ||
2085 | 2022.05.27 10:00 | buy | 366 | 0.10 | 160.201 | 0.000 | 0.000 | ||
2086 | 2022.05.27 10:00 | modify | 366 | 0.10 | 160.201 | 158.801 | 162.601 | ||
2087 | 2022.05.27 12:00 | buy | 367 | 0.10 | 160.158 | 0.000 | 0.000 | ||
2088 | 2022.05.27 12:00 | modify | 367 | 0.10 | 160.158 | 158.758 | 162.558 | ||
2089 | 2022.05.27 13:00 | buy | 368 | 0.10 | 160.412 | 0.000 | 0.000 | ||
2090 | 2022.05.27 13:00 | modify | 368 | 0.10 | 160.412 | 159.012 | 162.812 | ||
2091 | 2022.05.27 14:00 | buy | 369 | 0.10 | 160.508 | 0.000 | 0.000 | ||
2092 | 2022.05.27 14:00 | modify | 369 | 0.10 | 160.508 | 159.108 | 162.908 | ||
2093 | 2022.05.27 16:00 | buy | 370 | 0.10 | 160.388 | 0.000 | 0.000 | ||
2094 | 2022.05.27 16:00 | modify | 370 | 0.10 | 160.388 | 158.988 | 162.788 | ||
2095 | 2022.05.27 17:00 | buy | 371 | 0.10 | 160.323 | 0.000 | 0.000 | ||
2096 | 2022.05.27 17:00 | modify | 371 | 0.10 | 160.323 | 158.923 | 162.723 | ||
2097 | 2022.05.27 18:00 | buy | 372 | 0.10 | 160.374 | 0.000 | 0.000 | ||
2098 | 2022.05.27 18:00 | modify | 372 | 0.10 | 160.374 | 158.974 | 162.774 | ||
2099 | 2022.05.27 19:00 | buy | 373 | 0.10 | 160.500 | 0.000 | 0.000 | ||
2100 | 2022.05.27 19:00 | modify | 373 | 0.10 | 160.500 | 159.100 | 162.900 | ||
2101 | 2022.05.27 20:00 | buy | 374 | 0.10 | 160.587 | 0.000 | 0.000 | ||
2102 | 2022.05.27 20:00 | modify | 374 | 0.10 | 160.587 | 159.187 | 162.987 | ||
2103 | 2022.05.29 23:00 | buy | 375 | 0.10 | 160.684 | 0.000 | 0.000 | ||
2104 | 2022.05.29 23:00 | modify | 375 | 0.10 | 160.684 | 159.284 | 163.084 | ||
2105 | 2022.05.29 23:33 | modify | 350 | 0.10 | 159.201 | 159.801 | 161.601 | ||
2106 | 2022.05.29 23:41 | modify | 350 | 0.10 | 159.201 | 160.002 | 161.601 | ||
2107 | 2022.05.30 00:00 | close | 334 | 0.10 | 160.666 | 158.390 | 162.190 | 69.50 | 12560.20 |
2108 | 2022.05.30 00:00 | buy | 376 | 0.10 | 160.706 | 0.000 | 0.000 | ||
2109 | 2022.05.30 00:00 | modify | 376 | 0.10 | 160.706 | 159.306 | 163.106 | ||
2110 | 2022.05.30 02:00 | close | 336 | 0.10 | 160.568 | 158.375 | 162.175 | 63.42 | 12623.62 |
2111 | 2022.05.30 02:00 | buy | 377 | 0.10 | 160.608 | 0.000 | 0.000 | ||
2112 | 2022.05.30 02:00 | modify | 377 | 0.10 | 160.608 | 159.208 | 163.008 | ||
2113 | 2022.05.30 03:00 | close | 337 | 0.10 | 160.583 | 158.600 | 162.400 | 48.02 | 12671.63 |
2114 | 2022.05.30 03:00 | buy | 378 | 0.10 | 160.623 | 0.000 | 0.000 | ||
2115 | 2022.05.30 03:00 | modify | 378 | 0.10 | 160.623 | 159.223 | 163.023 | ||
2116 | 2022.05.30 04:00 | close | 338 | 0.10 | 160.568 | 158.858 | 162.658 | 28.01 | 12699.64 |
2117 | 2022.05.30 04:00 | buy | 379 | 0.10 | 160.608 | 0.000 | 0.000 | ||
2118 | 2022.05.30 04:00 | modify | 379 | 0.10 | 160.608 | 159.208 | 163.008 | ||
2119 | 2022.05.30 05:00 | close | 339 | 0.10 | 160.605 | 158.744 | 162.544 | 39.08 | 12738.72 |
2120 | 2022.05.30 05:00 | buy | 380 | 0.10 | 160.645 | 0.000 | 0.000 | ||
2121 | 2022.05.30 05:00 | modify | 380 | 0.10 | 160.645 | 159.245 | 163.045 | ||
2122 | 2022.05.30 06:00 | close | 340 | 0.10 | 160.577 | 158.672 | 162.472 | 42.31 | 12781.02 |
2123 | 2022.05.30 06:00 | buy | 381 | 0.10 | 160.617 | 0.000 | 0.000 | ||
2124 | 2022.05.30 06:00 | modify | 381 | 0.10 | 160.617 | 159.217 | 163.017 | ||
2125 | 2022.05.30 07:00 | close | 341 | 0.10 | 160.666 | 158.787 | 162.587 | 40.40 | 12821.42 |
2126 | 2022.05.30 07:00 | buy | 382 | 0.10 | 160.706 | 0.000 | 0.000 | ||
2127 | 2022.05.30 07:00 | modify | 382 | 0.10 | 160.706 | 159.306 | 163.106 | ||
2128 | 2022.05.30 08:00 | close | 342 | 0.10 | 160.732 | 158.669 | 162.469 | 50.72 | 12872.14 |
2129 | 2022.05.30 08:00 | buy | 383 | 0.10 | 160.772 | 0.000 | 0.000 | ||
2130 | 2022.05.30 08:00 | modify | 383 | 0.10 | 160.772 | 159.372 | 163.172 | ||
2131 | 2022.05.30 09:00 | close | 344 | 0.10 | 160.756 | 158.810 | 162.610 | 42.14 | 12914.28 |
2132 | 2022.05.30 09:00 | buy | 384 | 0.10 | 160.796 | 0.000 | 0.000 | ||
2133 | 2022.05.30 09:00 | modify | 384 | 0.10 | 160.796 | 159.396 | 163.196 | ||
2134 | 2022.05.30 09:04 | modify | 350 | 0.10 | 159.201 | 160.083 | 161.601 | ||
2135 | 2022.05.30 09:07 | modify | 349 | 0.10 | 159.808 | 159.608 | 162.208 | ||
2136 | 2022.05.30 09:07 | modify | 354 | 0.10 | 159.817 | 159.617 | 162.217 | ||
2137 | 2022.05.30 09:07 | modify | 351 | 0.10 | 159.847 | 159.647 | 162.247 | ||
2138 | 2022.05.30 09:07 | modify | 350 | 0.10 | 159.201 | 160.166 | 161.601 | ||
2139 | 2022.05.30 09:46 | modify | 348 | 0.10 | 159.883 | 159.683 | 162.283 | ||
2140 | 2022.05.30 10:00 | close | 345 | 0.10 | 160.976 | 158.961 | 162.761 | 47.20 | 12961.48 |
2141 | 2022.05.30 10:00 | buy | 385 | 0.10 | 161.016 | 0.000 | 0.000 | ||
2142 | 2022.05.30 10:00 | modify | 385 | 0.10 | 161.016 | 159.616 | 163.416 | ||
2143 | 2022.05.30 10:35 | modify | 350 | 0.10 | 159.201 | 160.248 | 161.601 | ||
2144 | 2022.05.30 10:36 | modify | 352 | 0.10 | 159.969 | 159.769 | 162.369 | ||
2145 | 2022.05.30 10:38 | modify | 350 | 0.10 | 159.201 | 160.601 | 161.601 | ||
2146 | 2022.05.30 10:41 | modify | 353 | 0.10 | 160.037 | 159.837 | 162.437 | ||
2147 | 2022.05.30 11:00 | close | 346 | 0.10 | 161.038 | 158.991 | 162.791 | 49.54 | 13011.02 |
2148 | 2022.05.30 11:00 | buy | 386 | 0.10 | 161.078 | 0.000 | 0.000 | ||
2149 | 2022.05.30 11:00 | modify | 386 | 0.10 | 161.078 | 159.678 | 163.478 | ||
2150 | 2022.05.30 12:00 | close | 347 | 0.10 | 161.057 | 158.707 | 162.507 | 71.75 | 13082.77 |
2151 | 2022.05.30 12:00 | buy | 387 | 0.10 | 161.097 | 0.000 | 0.000 | ||
2152 | 2022.05.30 12:00 | modify | 387 | 0.10 | 161.097 | 159.697 | 163.497 | ||
2153 | 2022.05.30 12:17 | modify | 356 | 0.10 | 160.147 | 159.947 | 162.547 | ||
2154 | 2022.05.30 12:18 | modify | 367 | 0.10 | 160.158 | 159.958 | 162.558 | ||
2155 | 2022.05.30 12:18 | modify | 357 | 0.10 | 160.162 | 159.962 | 162.562 | ||
2156 | 2022.05.30 12:26 | modify | 355 | 0.10 | 160.187 | 159.987 | 162.587 | ||
2157 | 2022.05.30 12:26 | modify | 366 | 0.10 | 160.201 | 160.001 | 162.601 | ||
2158 | 2022.05.30 12:26 | modify | 349 | 0.10 | 159.808 | 160.408 | 162.208 | ||
2159 | 2022.05.30 12:26 | modify | 354 | 0.10 | 159.817 | 160.417 | 162.217 | ||
2160 | 2022.05.30 12:45 | modify | 351 | 0.10 | 159.847 | 160.447 | 162.247 | ||
2161 | 2022.05.30 12:46 | modify | 348 | 0.10 | 159.883 | 160.483 | 162.283 | ||
2162 | 2022.05.30 12:48 | modify | 349 | 0.10 | 159.808 | 160.609 | 162.208 | ||
2163 | 2022.05.30 12:49 | modify | 363 | 0.10 | 160.315 | 160.115 | 162.715 | ||
2164 | 2022.05.30 12:49 | modify | 354 | 0.10 | 159.817 | 160.619 | 162.217 | ||
2165 | 2022.05.30 12:49 | modify | 371 | 0.10 | 160.323 | 160.123 | 162.723 | ||
2166 | 2022.05.30 12:49 | modify | 365 | 0.10 | 160.341 | 160.141 | 162.741 | ||
2167 | 2022.05.30 12:49 | modify | 351 | 0.10 | 159.847 | 160.648 | 162.247 | ||
2168 | 2022.05.30 12:49 | modify | 362 | 0.10 | 160.362 | 160.162 | 162.762 | ||
2169 | 2022.05.30 12:49 | modify | 352 | 0.10 | 159.969 | 160.569 | 162.369 | ||
2170 | 2022.05.30 12:49 | modify | 372 | 0.10 | 160.374 | 160.174 | 162.774 | ||
2171 | 2022.05.30 12:50 | modify | 350 | 0.10 | 159.201 | 160.684 | 161.601 | ||
2172 | 2022.05.30 12:50 | modify | 348 | 0.10 | 159.883 | 160.684 | 162.283 | ||
2173 | 2022.05.30 12:50 | modify | 370 | 0.10 | 160.388 | 160.188 | 162.788 | ||
2174 | 2022.05.30 12:50 | modify | 349 | 0.10 | 159.808 | 160.690 | 162.208 | ||
2175 | 2022.05.30 12:50 | modify | 358 | 0.10 | 160.392 | 160.192 | 162.792 | ||
2176 | 2022.05.30 13:00 | close | 348 | 0.10 | 161.344 | 160.684 | 162.283 | 109.22 | 13191.99 |
2177 | 2022.05.30 13:00 | buy | 388 | 0.10 | 161.384 | 0.000 | 0.000 | ||
2178 | 2022.05.30 13:00 | modify | 388 | 0.10 | 161.384 | 159.984 | 163.784 | ||
2179 | 2022.05.30 14:00 | close | 349 | 0.10 | 161.429 | 160.690 | 162.208 | 120.95 | 13312.94 |
2180 | 2022.05.30 14:00 | buy | 389 | 0.10 | 161.469 | 0.000 | 0.000 | ||
2181 | 2022.05.30 14:00 | modify | 389 | 0.10 | 161.469 | 160.069 | 163.869 | ||
2182 | 2022.05.30 14:06 | modify | 354 | 0.10 | 159.817 | 160.701 | 162.217 | ||
2183 | 2022.05.30 14:06 | modify | 350 | 0.10 | 159.201 | 161.401 | 161.601 | ||
2184 | 2022.05.30 14:07 | modify | 368 | 0.10 | 160.412 | 160.212 | 162.812 | ||
2185 | 2022.05.30 14:30 | s/l | 350 | 0.10 | 161.401 | 161.401 | 161.601 | 163.40 | 13476.34 |
2186 | 2022.05.30 15:00 | buy | 390 | 0.10 | 161.458 | 0.000 | 0.000 | ||
2187 | 2022.05.30 15:00 | modify | 390 | 0.10 | 161.458 | 160.058 | 163.858 | ||
2188 | 2022.05.30 16:00 | close | 351 | 0.10 | 161.434 | 160.648 | 162.247 | 118.45 | 13594.79 |
2189 | 2022.05.30 16:00 | buy | 391 | 0.10 | 161.474 | 0.000 | 0.000 | ||
2190 | 2022.05.30 16:00 | modify | 391 | 0.10 | 161.474 | 160.074 | 163.874 | ||
2191 | 2022.05.30 17:00 | close | 352 | 0.10 | 161.394 | 160.569 | 162.369 | 106.58 | 13701.37 |
2192 | 2022.05.30 17:00 | buy | 392 | 0.10 | 161.434 | 0.000 | 0.000 | ||
2193 | 2022.05.30 17:00 | modify | 392 | 0.10 | 161.434 | 160.034 | 163.834 | ||
2194 | 2022.05.30 18:00 | close | 353 | 0.10 | 161.411 | 159.837 | 162.437 | 102.84 | 13804.21 |
2195 | 2022.05.30 18:00 | buy | 393 | 0.10 | 161.451 | 0.000 | 0.000 | ||
2196 | 2022.05.30 18:00 | modify | 393 | 0.10 | 161.451 | 160.051 | 163.851 | ||
2197 | 2022.05.30 19:00 | close | 354 | 0.10 | 161.403 | 160.701 | 162.217 | 118.38 | 13922.59 |
2198 | 2022.05.30 19:00 | buy | 394 | 0.10 | 161.443 | 0.000 | 0.000 | ||
2199 | 2022.05.30 19:00 | modify | 394 | 0.10 | 161.443 | 160.043 | 163.843 | ||
2200 | 2022.05.30 20:00 | close | 355 | 0.10 | 161.415 | 159.987 | 162.587 | 92.14 | 14014.73 |
2201 | 2022.05.30 20:00 | buy | 395 | 0.10 | 161.455 | 0.000 | 0.000 | ||
2202 | 2022.05.30 20:00 | modify | 395 | 0.10 | 161.455 | 160.055 | 163.855 | ||
2203 | 2022.05.30 22:00 | close | 356 | 0.10 | 161.452 | 159.947 | 162.547 | 97.78 | 14112.51 |
2204 | 2022.05.30 22:00 | buy | 396 | 0.10 | 161.492 | 0.000 | 0.000 | ||
2205 | 2022.05.30 22:00 | modify | 396 | 0.10 | 161.492 | 160.092 | 163.892 | ||
2206 | 2022.05.30 23:00 | close | 357 | 0.10 | 161.394 | 159.962 | 162.562 | 92.43 | 14204.94 |
2207 | 2022.05.30 23:00 | buy | 397 | 0.10 | 161.434 | 0.000 | 0.000 | ||
2208 | 2022.05.30 23:00 | modify | 397 | 0.10 | 161.434 | 160.034 | 163.834 | ||
2209 | 2022.05.30 23:17 | modify | 360 | 0.10 | 160.437 | 160.237 | 162.837 | ||
2210 | 2022.05.30 23:40 | modify | 364 | 0.10 | 160.487 | 160.287 | 162.887 | ||
2211 | 2022.05.30 23:40 | modify | 361 | 0.10 | 160.485 | 160.285 | 162.885 | ||
2212 | 2022.05.30 23:40 | modify | 373 | 0.10 | 160.500 | 160.300 | 162.900 | ||
2213 | 2022.05.30 23:41 | modify | 369 | 0.10 | 160.508 | 160.308 | 162.908 | ||
2214 | 2022.05.30 23:41 | modify | 359 | 0.10 | 160.524 | 160.324 | 162.924 | ||
2215 | 2022.05.30 23:41 | modify | 367 | 0.10 | 160.158 | 160.758 | 162.558 | ||
2216 | 2022.05.31 00:00 | close | 358 | 0.10 | 161.567 | 160.192 | 162.792 | 88.25 | 14293.19 |
2217 | 2022.05.31 00:00 | buy | 398 | 0.10 | 161.607 | 0.000 | 0.000 | ||
2218 | 2022.05.31 00:00 | modify | 398 | 0.10 | 161.607 | 160.207 | 164.007 | ||
2219 | 2022.05.31 00:04 | modify | 374 | 0.10 | 160.587 | 160.387 | 162.987 | ||
2220 | 2022.05.31 00:04 | modify | 366 | 0.10 | 160.201 | 160.801 | 162.601 | ||
2221 | 2022.05.31 00:04 | modify | 381 | 0.10 | 160.617 | 160.417 | 163.017 | ||
2222 | 2022.05.31 00:04 | modify | 379 | 0.10 | 160.608 | 160.408 | 163.008 | ||
2223 | 2022.05.31 00:04 | modify | 377 | 0.10 | 160.608 | 160.408 | 163.008 | ||
2224 | 2022.05.31 00:04 | modify | 378 | 0.10 | 160.623 | 160.423 | 163.023 | ||
2225 | 2022.05.31 00:05 | modify | 380 | 0.10 | 160.645 | 160.445 | 163.045 | ||
2226 | 2022.05.31 00:05 | modify | 367 | 0.10 | 160.158 | 160.959 | 162.558 | ||
2227 | 2022.05.31 00:05 | modify | 375 | 0.10 | 160.684 | 160.484 | 163.084 | ||
2228 | 2022.05.31 00:07 | modify | 366 | 0.10 | 160.201 | 161.004 | 162.601 | ||
2229 | 2022.05.31 00:07 | modify | 382 | 0.10 | 160.706 | 160.506 | 163.106 | ||
2230 | 2022.05.31 00:07 | modify | 376 | 0.10 | 160.706 | 160.506 | 163.106 | ||
2231 | 2022.05.31 00:08 | modify | 363 | 0.10 | 160.315 | 160.915 | 162.715 | ||
2232 | 2022.05.31 00:08 | modify | 371 | 0.10 | 160.323 | 160.923 | 162.723 | ||
2233 | 2022.05.31 00:08 | modify | 367 | 0.10 | 160.158 | 161.040 | 162.558 | ||
2234 | 2022.05.31 00:09 | modify | 365 | 0.10 | 160.341 | 160.941 | 162.741 | ||
2235 | 2022.05.31 00:12 | modify | 383 | 0.10 | 160.772 | 160.572 | 163.172 | ||
2236 | 2022.05.31 00:12 | modify | 362 | 0.10 | 160.362 | 160.962 | 162.762 | ||
2237 | 2022.05.31 00:12 | modify | 372 | 0.10 | 160.374 | 160.974 | 162.774 | ||
2238 | 2022.05.31 00:12 | modify | 366 | 0.10 | 160.201 | 161.085 | 162.601 | ||
2239 | 2022.05.31 00:12 | modify | 384 | 0.10 | 160.796 | 160.596 | 163.196 | ||
2240 | 2022.05.31 00:12 | modify | 370 | 0.10 | 160.388 | 160.988 | 162.788 | ||
2241 | 2022.05.31 00:13 | modify | 368 | 0.10 | 160.412 | 161.012 | 162.812 | ||
2242 | 2022.05.31 00:14 | modify | 363 | 0.10 | 160.315 | 161.116 | 162.715 | ||
2243 | 2022.05.31 00:14 | modify | 371 | 0.10 | 160.323 | 161.123 | 162.723 | ||
2244 | 2022.05.31 00:14 | modify | 367 | 0.10 | 160.158 | 161.123 | 162.558 | ||
2245 | 2022.05.31 00:14 | modify | 365 | 0.10 | 160.341 | 161.143 | 162.741 | ||
2246 | 2022.05.31 00:14 | modify | 360 | 0.10 | 160.437 | 161.037 | 162.837 | ||
2247 | 2022.05.31 01:00 | close | 359 | 0.10 | 161.666 | 160.324 | 162.924 | 85.83 | 14379.02 |
2248 | 2022.05.31 01:00 | buy | 399 | 0.10 | 161.706 | 0.000 | 0.000 | ||
2249 | 2022.05.31 01:00 | modify | 399 | 0.10 | 161.706 | 160.306 | 164.106 | ||
2250 | 2022.05.31 02:00 | close | 360 | 0.10 | 161.753 | 161.037 | 162.837 | 98.59 | 14477.61 |
2251 | 2022.05.31 02:00 | buy | 400 | 0.10 | 161.793 | 0.000 | 0.000 | ||
2252 | 2022.05.31 02:00 | modify | 400 | 0.10 | 161.793 | 160.393 | 164.193 | ||
2253 | 2022.05.31 03:00 | close | 361 | 0.10 | 161.681 | 160.285 | 162.885 | 89.79 | 14567.40 |
2254 | 2022.05.31 03:00 | buy | 401 | 0.10 | 161.721 | 0.000 | 0.000 | ||
2255 | 2022.05.31 03:00 | modify | 401 | 0.10 | 161.721 | 160.321 | 164.121 | ||
2256 | 2022.05.31 04:00 | close | 362 | 0.10 | 161.579 | 160.962 | 162.762 | 91.33 | 14658.73 |
2257 | 2022.05.31 04:00 | buy | 402 | 0.10 | 161.619 | 0.000 | 0.000 | ||
2258 | 2022.05.31 04:00 | modify | 402 | 0.10 | 161.619 | 160.219 | 164.019 | ||
2259 | 2022.05.31 05:00 | close | 363 | 0.10 | 161.424 | 161.116 | 162.715 | 83.41 | 14742.14 |
2260 | 2022.05.31 05:00 | buy | 403 | 0.10 | 161.464 | 0.000 | 0.000 | ||
2261 | 2022.05.31 05:00 | modify | 403 | 0.10 | 161.464 | 160.064 | 163.864 | ||
2262 | 2022.05.31 06:00 | close | 364 | 0.10 | 161.248 | 160.287 | 162.887 | 57.90 | 14800.04 |
2263 | 2022.05.31 06:00 | buy | 404 | 0.10 | 161.288 | 0.000 | 0.000 | ||
2264 | 2022.05.31 06:00 | modify | 404 | 0.10 | 161.288 | 159.888 | 163.688 | ||
2265 | 2022.05.31 06:08 | s/l | 365 | 0.10 | 161.143 | 161.143 | 162.741 | 60.90 | 14860.94 |
2266 | 2022.05.31 06:08 | s/l | 367 | 0.10 | 161.123 | 161.123 | 162.558 | 72.86 | 14933.80 |
2267 | 2022.05.31 06:08 | s/l | 371 | 0.10 | 161.123 | 161.123 | 162.723 | 60.76 | 14994.56 |
2268 | 2022.05.31 06:08 | s/l | 366 | 0.10 | 161.085 | 161.085 | 162.601 | 66.92 | 15061.48 |
2269 | 2022.05.31 07:00 | buy | 405 | 0.10 | 161.312 | 0.000 | 0.000 | ||
2270 | 2022.05.31 07:00 | modify | 405 | 0.10 | 161.312 | 159.912 | 163.712 | ||
2271 | 2022.05.31 07:40 | s/l | 368 | 0.10 | 161.012 | 161.012 | 162.812 | 46.10 | 15107.59 |
2272 | 2022.05.31 07:42 | s/l | 370 | 0.10 | 160.988 | 160.988 | 162.788 | 46.10 | 15153.69 |
2273 | 2022.05.31 07:42 | s/l | 372 | 0.10 | 160.974 | 160.974 | 162.774 | 46.09 | 15199.78 |
2274 | 2022.05.31 13:00 | buy | 406 | 0.10 | 161.640 | 0.000 | 0.000 | ||
2275 | 2022.05.31 13:00 | modify | 406 | 0.10 | 161.640 | 160.240 | 164.040 | ||
2276 | 2022.05.31 13:49 | modify | 373 | 0.10 | 160.500 | 161.100 | 162.900 | ||
2277 | 2022.05.31 13:49 | modify | 369 | 0.10 | 160.508 | 161.108 | 162.908 | ||
2278 | 2022.05.31 13:50 | modify | 374 | 0.10 | 160.587 | 161.187 | 162.987 | ||
2279 | 2022.05.31 13:50 | modify | 373 | 0.10 | 160.500 | 161.304 | 162.900 | ||
2280 | 2022.05.31 13:50 | modify | 379 | 0.10 | 160.608 | 161.208 | 163.008 | ||
2281 | 2022.05.31 13:50 | modify | 377 | 0.10 | 160.608 | 161.208 | 163.008 | ||
2282 | 2022.05.31 13:50 | modify | 369 | 0.10 | 160.508 | 161.309 | 162.908 | ||
2283 | 2022.05.31 14:00 | buy | 407 | 0.10 | 162.082 | 0.000 | 0.000 | ||
2284 | 2022.05.31 14:00 | modify | 407 | 0.10 | 162.082 | 160.682 | 164.482 | ||
2285 | 2022.05.31 14:02 | modify | 385 | 0.10 | 161.016 | 160.816 | 163.416 | ||
2286 | 2022.05.31 14:31 | modify | 381 | 0.10 | 160.617 | 161.217 | 163.017 | ||
2287 | 2022.05.31 14:31 | modify | 378 | 0.10 | 160.623 | 161.223 | 163.023 | ||
2288 | 2022.05.31 14:31 | modify | 380 | 0.10 | 160.645 | 161.245 | 163.045 | ||
2289 | 2022.05.31 14:41 | modify | 386 | 0.10 | 161.078 | 160.878 | 163.478 | ||
2290 | 2022.05.31 15:00 | buy | 408 | 0.10 | 162.112 | 0.000 | 0.000 | ||
2291 | 2022.05.31 15:00 | modify | 408 | 0.10 | 162.112 | 160.712 | 164.512 | ||
2292 | 2022.05.31 15:49 | modify | 375 | 0.10 | 160.684 | 161.284 | 163.084 | ||
2293 | 2022.05.31 15:49 | modify | 373 | 0.10 | 160.500 | 161.385 | 162.900 | ||
2294 | 2022.05.31 15:49 | modify | 374 | 0.10 | 160.587 | 161.388 | 162.987 | ||
2295 | 2022.05.31 15:49 | modify | 369 | 0.10 | 160.508 | 161.390 | 162.908 | ||
2296 | 2022.05.31 15:49 | modify | 387 | 0.10 | 161.097 | 160.897 | 163.497 | ||
2297 | 2022.05.31 15:49 | modify | 382 | 0.10 | 160.706 | 161.306 | 163.106 | ||
2298 | 2022.05.31 15:49 | modify | 379 | 0.10 | 160.608 | 161.412 | 163.008 | ||
2299 | 2022.05.31 15:49 | modify | 377 | 0.10 | 160.608 | 161.412 | 163.008 | ||
2300 | 2022.05.31 15:49 | modify | 376 | 0.10 | 160.706 | 161.306 | 163.106 | ||
2301 | 2022.05.31 15:49 | modify | 381 | 0.10 | 160.617 | 161.418 | 163.017 | ||
2302 | 2022.05.31 15:49 | modify | 378 | 0.10 | 160.623 | 161.426 | 163.023 | ||
2303 | 2022.05.31 15:50 | modify | 380 | 0.10 | 160.645 | 161.445 | 163.045 | ||
2304 | 2022.05.31 15:50 | modify | 373 | 0.10 | 160.500 | 161.468 | 162.900 | ||
2305 | 2022.05.31 15:50 | modify | 374 | 0.10 | 160.587 | 161.470 | 162.987 | ||
2306 | 2022.05.31 15:50 | modify | 369 | 0.10 | 160.508 | 161.470 | 162.908 | ||
2307 | 2022.05.31 15:51 | modify | 383 | 0.10 | 160.772 | 161.372 | 163.172 | ||
2308 | 2022.05.31 15:51 | modify | 375 | 0.10 | 160.684 | 161.485 | 163.084 | ||
2309 | 2022.05.31 15:52 | modify | 379 | 0.10 | 160.608 | 161.495 | 163.008 | ||
2310 | 2022.05.31 15:52 | modify | 377 | 0.10 | 160.608 | 161.495 | 163.008 | ||
2311 | 2022.05.31 15:52 | modify | 384 | 0.10 | 160.796 | 161.396 | 163.196 | ||
2312 | 2022.05.31 15:52 | modify | 381 | 0.10 | 160.617 | 161.499 | 163.017 | ||
2313 | 2022.05.31 15:52 | modify | 382 | 0.10 | 160.706 | 161.507 | 163.106 | ||
2314 | 2022.05.31 15:52 | modify | 378 | 0.10 | 160.623 | 161.507 | 163.023 | ||
2315 | 2022.05.31 15:52 | modify | 376 | 0.10 | 160.706 | 161.507 | 163.106 | ||
2316 | 2022.05.31 15:55 | modify | 380 | 0.10 | 160.645 | 161.526 | 163.045 | ||
2317 | 2022.05.31 16:00 | buy | 409 | 0.10 | 162.300 | 0.000 | 0.000 | ||
2318 | 2022.05.31 16:00 | modify | 409 | 0.10 | 162.300 | 160.900 | 164.700 | ||
2319 | 2022.05.31 17:00 | buy | 410 | 0.10 | 162.242 | 0.000 | 0.000 | ||
2320 | 2022.05.31 17:00 | modify | 410 | 0.10 | 162.242 | 160.842 | 164.642 | ||
2321 | 2022.05.31 17:56 | modify | 373 | 0.10 | 160.500 | 161.549 | 162.900 | ||
2322 | 2022.05.31 17:56 | modify | 374 | 0.10 | 160.587 | 161.551 | 162.987 | ||
2323 | 2022.05.31 17:56 | modify | 369 | 0.10 | 160.508 | 161.551 | 162.908 | ||
2324 | 2022.05.31 18:00 | buy | 411 | 0.10 | 162.302 | 0.000 | 0.000 | ||
2325 | 2022.05.31 18:00 | modify | 411 | 0.10 | 162.302 | 160.902 | 164.702 | ||
2326 | 2022.05.31 19:00 | close | 369 | 0.10 | 162.135 | 161.551 | 162.908 | 121.39 | 15321.17 |
2327 | 2022.05.31 19:00 | buy | 412 | 0.10 | 162.175 | 0.000 | 0.000 | ||
2328 | 2022.05.31 19:00 | modify | 412 | 0.10 | 162.175 | 160.775 | 164.575 | ||
2329 | 2022.05.31 20:00 | close | 373 | 0.10 | 162.182 | 161.549 | 162.900 | 125.42 | 15446.59 |
2330 | 2022.05.31 20:00 | buy | 413 | 0.10 | 162.222 | 0.000 | 0.000 | ||
2331 | 2022.05.31 20:00 | modify | 413 | 0.10 | 162.222 | 160.822 | 164.622 | ||
2332 | 2022.05.31 22:00 | close | 374 | 0.10 | 162.128 | 161.551 | 162.987 | 115.08 | 15561.67 |
2333 | 2022.05.31 22:00 | buy | 414 | 0.10 | 162.168 | 0.000 | 0.000 | ||
2334 | 2022.05.31 22:00 | modify | 414 | 0.10 | 162.168 | 160.768 | 164.568 | ||
2335 | 2022.05.31 23:00 | close | 375 | 0.10 | 162.337 | 161.485 | 163.084 | 123.30 | 15684.97 |
2336 | 2022.05.31 23:00 | buy | 415 | 0.10 | 162.377 | 0.000 | 0.000 | ||
2337 | 2022.05.31 23:00 | modify | 415 | 0.10 | 162.377 | 160.977 | 164.777 | ||
2338 | 2022.06.01 00:00 | close | 376 | 0.10 | 162.303 | 161.507 | 163.106 | 119.19 | 15804.16 |
2339 | 2022.06.01 00:00 | buy | 416 | 0.10 | 162.343 | 0.000 | 0.000 | ||
2340 | 2022.06.01 00:00 | modify | 416 | 0.10 | 162.343 | 160.943 | 164.743 | ||
2341 | 2022.06.01 00:00 | modify | 383 | 0.10 | 160.772 | 161.573 | 163.172 | ||
2342 | 2022.06.01 00:00 | modify | 381 | 0.10 | 160.617 | 161.581 | 163.017 | ||
2343 | 2022.06.01 00:00 | modify | 379 | 0.10 | 160.608 | 161.581 | 163.008 | ||
2344 | 2022.06.01 00:00 | modify | 377 | 0.10 | 160.608 | 161.581 | 163.008 | ||
2345 | 2022.06.01 00:00 | modify | 382 | 0.10 | 160.706 | 161.588 | 163.106 | ||
2346 | 2022.06.01 00:00 | modify | 378 | 0.10 | 160.623 | 161.588 | 163.023 | ||
2347 | 2022.06.01 00:00 | modify | 404 | 0.10 | 161.288 | 161.088 | 163.688 | ||
2348 | 2022.06.01 00:00 | modify | 384 | 0.10 | 160.796 | 161.599 | 163.196 | ||
2349 | 2022.06.01 00:00 | modify | 380 | 0.10 | 160.645 | 161.609 | 163.045 | ||
2350 | 2022.06.01 00:01 | modify | 405 | 0.10 | 161.312 | 161.112 | 163.712 | ||
2351 | 2022.06.01 00:01 | modify | 383 | 0.10 | 160.772 | 161.656 | 163.172 | ||
2352 | 2022.06.01 00:01 | modify | 381 | 0.10 | 160.617 | 161.664 | 163.017 | ||
2353 | 2022.06.01 00:01 | modify | 379 | 0.10 | 160.608 | 161.664 | 163.008 | ||
2354 | 2022.06.01 00:01 | modify | 377 | 0.10 | 160.608 | 161.664 | 163.008 | ||
2355 | 2022.06.01 00:01 | modify | 382 | 0.10 | 160.706 | 161.670 | 163.106 | ||
2356 | 2022.06.01 00:01 | modify | 378 | 0.10 | 160.623 | 161.670 | 163.023 | ||
2357 | 2022.06.01 00:01 | modify | 384 | 0.10 | 160.796 | 161.680 | 163.196 | ||
2358 | 2022.06.01 00:01 | modify | 388 | 0.10 | 161.384 | 161.184 | 163.784 | ||
2359 | 2022.06.01 00:09 | modify | 380 | 0.10 | 160.645 | 161.692 | 163.045 | ||
2360 | 2022.06.01 00:10 | modify | 379 | 0.10 | 160.608 | 162.008 | 163.008 | ||
2361 | 2022.06.01 00:10 | modify | 377 | 0.10 | 160.608 | 162.008 | 163.008 | ||
2362 | 2022.06.01 00:10 | modify | 385 | 0.10 | 161.016 | 161.616 | 163.416 | ||
2363 | 2022.06.01 00:10 | modify | 381 | 0.10 | 160.617 | 162.017 | 163.017 | ||
2364 | 2022.06.01 00:11 | modify | 378 | 0.10 | 160.623 | 162.023 | 163.023 | ||
2365 | 2022.06.01 00:12 | modify | 397 | 0.10 | 161.434 | 161.234 | 163.834 | ||
2366 | 2022.06.01 00:12 | modify | 392 | 0.10 | 161.434 | 161.234 | 163.834 | ||
2367 | 2022.06.01 00:12 | modify | 383 | 0.10 | 160.772 | 161.737 | 163.172 | ||
2368 | 2022.06.01 00:12 | modify | 394 | 0.10 | 161.443 | 161.243 | 163.843 | ||
2369 | 2022.06.01 00:12 | modify | 380 | 0.10 | 160.645 | 162.045 | 163.045 | ||
2370 | 2022.06.01 00:12 | modify | 393 | 0.10 | 161.451 | 161.251 | 163.851 | ||
2371 | 2022.06.01 00:12 | modify | 382 | 0.10 | 160.706 | 161.753 | 163.106 | ||
2372 | 2022.06.01 00:34 | modify | 395 | 0.10 | 161.455 | 161.255 | 163.855 | ||
2373 | 2022.06.01 00:34 | modify | 390 | 0.10 | 161.458 | 161.258 | 163.858 | ||
2374 | 2022.06.01 00:34 | modify | 384 | 0.10 | 160.796 | 161.761 | 163.196 | ||
2375 | 2022.06.01 00:34 | modify | 403 | 0.10 | 161.464 | 161.264 | 163.864 | ||
2376 | 2022.06.01 00:34 | modify | 391 | 0.10 | 161.474 | 161.274 | 163.874 | ||
2377 | 2022.06.01 00:34 | modify | 389 | 0.10 | 161.469 | 161.269 | 163.869 | ||
2378 | 2022.06.01 00:34 | modify | 386 | 0.10 | 161.078 | 161.678 | 163.478 | ||
2379 | 2022.06.01 00:34 | modify | 396 | 0.10 | 161.492 | 161.292 | 163.892 | ||
2380 | 2022.06.01 00:50 | modify | 387 | 0.10 | 161.097 | 161.697 | 163.497 | ||
2381 | 2022.06.01 00:53 | modify | 382 | 0.10 | 160.706 | 162.106 | 163.106 | ||
2382 | 2022.06.01 01:00 | close | 377 | 0.10 | 162.527 | 162.008 | 163.008 | 142.79 | 15946.95 |
2383 | 2022.06.01 01:00 | buy | 417 | 0.10 | 162.567 | 0.000 | 0.000 | ||
2384 | 2022.06.01 01:00 | modify | 417 | 0.10 | 162.567 | 161.167 | 164.967 | ||
2385 | 2022.06.01 01:17 | modify | 385 | 0.10 | 161.016 | 161.820 | 163.416 | ||
2386 | 2022.06.01 01:17 | modify | 383 | 0.10 | 160.772 | 161.820 | 163.172 | ||
2387 | 2022.06.01 01:17 | modify | 384 | 0.10 | 160.796 | 161.842 | 163.196 | ||
2388 | 2022.06.01 01:18 | modify | 386 | 0.10 | 161.078 | 161.885 | 163.478 | ||
2389 | 2022.06.01 01:18 | modify | 383 | 0.10 | 160.772 | 162.172 | 163.172 | ||
2390 | 2022.06.01 01:18 | modify | 398 | 0.10 | 161.607 | 161.407 | 164.007 | ||
2391 | 2022.06.01 01:18 | modify | 387 | 0.10 | 161.097 | 161.913 | 163.497 | ||
2392 | 2022.06.01 01:18 | modify | 385 | 0.10 | 161.016 | 161.913 | 163.416 | ||
2393 | 2022.06.01 01:18 | modify | 384 | 0.10 | 160.796 | 162.196 | 163.196 | ||
2394 | 2022.06.01 01:18 | modify | 402 | 0.10 | 161.619 | 161.419 | 164.019 | ||
2395 | 2022.06.01 01:18 | modify | 406 | 0.10 | 161.640 | 161.440 | 164.040 | ||
2396 | 2022.06.01 02:00 | close | 378 | 0.10 | 162.610 | 162.023 | 163.023 | 147.78 | 16094.73 |
2397 | 2022.06.01 02:00 | buy | 418 | 0.10 | 162.650 | 0.000 | 0.000 | ||
2398 | 2022.06.01 02:00 | modify | 418 | 0.10 | 162.650 | 161.250 | 165.050 | ||
2399 | 2022.06.01 03:00 | close | 379 | 0.10 | 162.535 | 162.008 | 163.008 | 143.38 | 16238.11 |
2400 | 2022.06.01 03:00 | buy | 419 | 0.10 | 162.575 | 0.000 | 0.000 | ||
2401 | 2022.06.01 03:00 | modify | 419 | 0.10 | 162.575 | 161.175 | 164.975 | ||
2402 | 2022.06.01 04:00 | close | 380 | 0.10 | 162.602 | 162.045 | 163.045 | 145.58 | 16383.69 |
2403 | 2022.06.01 04:00 | buy | 420 | 0.10 | 162.642 | 0.000 | 0.000 | ||
2404 | 2022.06.01 04:00 | modify | 420 | 0.10 | 162.642 | 161.242 | 165.042 | ||
2405 | 2022.06.01 05:00 | close | 381 | 0.10 | 162.570 | 162.017 | 163.017 | 145.29 | 16528.98 |
2406 | 2022.06.01 05:00 | buy | 421 | 0.10 | 162.610 | 0.000 | 0.000 | ||
2407 | 2022.06.01 05:00 | modify | 421 | 0.10 | 162.610 | 161.210 | 165.010 | ||
2408 | 2022.06.01 06:00 | close | 382 | 0.10 | 162.570 | 162.106 | 163.106 | 138.77 | 16667.75 |
2409 | 2022.06.01 06:00 | buy | 422 | 0.10 | 162.610 | 0.000 | 0.000 | ||
2410 | 2022.06.01 06:00 | modify | 422 | 0.10 | 162.610 | 161.210 | 165.010 | ||
2411 | 2022.06.01 06:42 | modify | 386 | 0.10 | 161.078 | 161.968 | 163.478 | ||
2412 | 2022.06.01 06:43 | modify | 404 | 0.10 | 161.288 | 161.888 | 163.688 | ||
2413 | 2022.06.01 06:43 | modify | 387 | 0.10 | 161.097 | 161.994 | 163.497 | ||
2414 | 2022.06.01 06:43 | modify | 385 | 0.10 | 161.016 | 161.994 | 163.416 | ||
2415 | 2022.06.01 06:43 | modify | 399 | 0.10 | 161.706 | 161.506 | 164.106 | ||
2416 | 2022.06.01 06:43 | modify | 405 | 0.10 | 161.312 | 161.912 | 163.712 | ||
2417 | 2022.06.01 06:43 | modify | 401 | 0.10 | 161.721 | 161.521 | 164.121 | ||
2418 | 2022.06.01 06:44 | modify | 386 | 0.10 | 161.078 | 162.048 | 163.478 | ||
2419 | 2022.06.01 06:44 | modify | 387 | 0.10 | 161.097 | 162.077 | 163.497 | ||
2420 | 2022.06.01 06:44 | modify | 385 | 0.10 | 161.016 | 162.077 | 163.416 | ||
2421 | 2022.06.01 06:44 | modify | 388 | 0.10 | 161.384 | 161.984 | 163.784 | ||
2422 | 2022.06.01 06:44 | modify | 404 | 0.10 | 161.288 | 162.090 | 163.688 | ||
2423 | 2022.06.01 06:44 | modify | 400 | 0.10 | 161.793 | 161.593 | 164.193 | ||
2424 | 2022.06.01 06:44 | modify | 405 | 0.10 | 161.312 | 162.114 | 163.712 | ||
2425 | 2022.06.01 06:44 | modify | 385 | 0.10 | 161.016 | 162.416 | 163.416 | ||
2426 | 2022.06.01 06:45 | modify | 397 | 0.10 | 161.434 | 162.034 | 163.834 | ||
2427 | 2022.06.01 06:45 | modify | 392 | 0.10 | 161.434 | 162.034 | 163.834 | ||
2428 | 2022.06.01 06:45 | modify | 386 | 0.10 | 161.078 | 162.137 | 163.478 | ||
2429 | 2022.06.01 06:53 | modify | 394 | 0.10 | 161.443 | 162.043 | 163.843 | ||
2430 | 2022.06.01 06:58 | modify | 393 | 0.10 | 161.451 | 162.051 | 163.851 | ||
2431 | 2022.06.01 06:58 | modify | 395 | 0.10 | 161.455 | 162.055 | 163.855 | ||
2432 | 2022.06.01 06:58 | modify | 390 | 0.10 | 161.458 | 162.058 | 163.858 | ||
2433 | 2022.06.01 06:58 | modify | 387 | 0.10 | 161.097 | 162.159 | 163.497 | ||
2434 | 2022.06.01 06:58 | modify | 403 | 0.10 | 161.464 | 162.064 | 163.864 | ||
2435 | 2022.06.01 06:59 | modify | 389 | 0.10 | 161.469 | 162.069 | 163.869 | ||
2436 | 2022.06.01 06:59 | modify | 404 | 0.10 | 161.288 | 162.181 | 163.688 | ||
2437 | 2022.06.01 06:59 | modify | 391 | 0.10 | 161.474 | 162.074 | 163.874 | ||
2438 | 2022.06.01 06:59 | modify | 386 | 0.10 | 161.078 | 162.478 | 163.478 | ||
2439 | 2022.06.01 07:00 | close | 383 | 0.10 | 162.966 | 162.172 | 163.172 | 162.96 | 16830.71 |
2440 | 2022.06.01 07:00 | buy | 423 | 0.10 | 163.006 | 0.000 | 0.000 | ||
2441 | 2022.06.01 07:00 | modify | 423 | 0.10 | 163.006 | 161.606 | 165.406 | ||
2442 | 2022.06.01 07:00 | modify | 388 | 0.10 | 161.384 | 162.184 | 163.784 | ||
2443 | 2022.06.01 07:00 | modify | 396 | 0.10 | 161.492 | 162.092 | 163.892 | ||
2444 | 2022.06.01 07:00 | modify | 405 | 0.10 | 161.312 | 162.200 | 163.712 | ||
2445 | 2022.06.01 07:00 | modify | 387 | 0.10 | 161.097 | 162.497 | 163.497 | ||
2446 | 2022.06.01 07:00 | modify | 397 | 0.10 | 161.434 | 162.234 | 163.834 | ||
2447 | 2022.06.01 07:00 | modify | 392 | 0.10 | 161.434 | 162.234 | 163.834 | ||
2448 | 2022.06.01 07:00 | modify | 394 | 0.10 | 161.443 | 162.244 | 163.843 | ||
2449 | 2022.06.01 07:00 | modify | 393 | 0.10 | 161.451 | 162.251 | 163.851 | ||
2450 | 2022.06.01 07:00 | modify | 395 | 0.10 | 161.455 | 162.255 | 163.855 | ||
2451 | 2022.06.01 07:00 | modify | 390 | 0.10 | 161.458 | 162.258 | 163.858 | ||
2452 | 2022.06.01 07:00 | modify | 404 | 0.10 | 161.288 | 162.263 | 163.688 | ||
2453 | 2022.06.01 07:00 | modify | 403 | 0.10 | 161.464 | 162.264 | 163.864 | ||
2454 | 2022.06.01 07:04 | modify | 388 | 0.10 | 161.384 | 162.266 | 163.784 | ||
2455 | 2022.06.01 07:04 | modify | 389 | 0.10 | 161.469 | 162.271 | 163.869 | ||
2456 | 2022.06.01 07:04 | modify | 391 | 0.10 | 161.474 | 162.274 | 163.874 | ||
2457 | 2022.06.01 07:04 | modify | 405 | 0.10 | 161.312 | 162.280 | 163.712 | ||
2458 | 2022.06.01 07:04 | modify | 384 | 0.10 | 160.796 | 162.280 | 163.196 | ||
2459 | 2022.06.01 07:05 | modify | 396 | 0.10 | 161.492 | 162.292 | 163.892 | ||
2460 | 2022.06.01 07:05 | modify | 384 | 0.10 | 160.796 | 162.996 | 163.196 | ||
2461 | 2022.06.01 07:05 | modify | 398 | 0.10 | 161.607 | 162.207 | 164.007 | ||
2462 | 2022.06.01 07:05 | modify | 397 | 0.10 | 161.434 | 162.315 | 163.834 | ||
2463 | 2022.06.01 07:05 | modify | 392 | 0.10 | 161.434 | 162.315 | 163.834 | ||
2464 | 2022.06.01 07:05 | modify | 402 | 0.10 | 161.619 | 162.219 | 164.019 | ||
2465 | 2022.06.01 07:06 | modify | 394 | 0.10 | 161.443 | 162.326 | 163.843 | ||
2466 | 2022.06.01 07:06 | modify | 393 | 0.10 | 161.451 | 162.333 | 163.851 | ||
2467 | 2022.06.01 07:06 | modify | 395 | 0.10 | 161.455 | 162.336 | 163.855 | ||
2468 | 2022.06.01 07:07 | modify | 390 | 0.10 | 161.458 | 162.339 | 163.858 | ||
2469 | 2022.06.01 07:08 | modify | 406 | 0.10 | 161.640 | 162.240 | 164.040 | ||
2470 | 2022.06.01 07:08 | modify | 404 | 0.10 | 161.288 | 162.344 | 163.688 | ||
2471 | 2022.06.01 07:08 | modify | 403 | 0.10 | 161.464 | 162.346 | 163.864 | ||
2472 | 2022.06.01 07:08 | modify | 388 | 0.10 | 161.384 | 162.347 | 163.784 | ||
2473 | 2022.06.01 07:09 | modify | 391 | 0.10 | 161.474 | 162.357 | 163.874 | ||
2474 | 2022.06.01 07:09 | modify | 389 | 0.10 | 161.469 | 162.357 | 163.869 | ||
2475 | 2022.06.01 07:09 | modify | 405 | 0.10 | 161.312 | 162.371 | 163.712 | ||
2476 | 2022.06.01 07:09 | modify | 396 | 0.10 | 161.492 | 162.374 | 163.892 | ||
2477 | 2022.06.01 07:10 | modify | 407 | 0.10 | 162.082 | 161.882 | 164.482 | ||
2478 | 2022.06.01 07:10 | modify | 404 | 0.10 | 161.288 | 162.688 | 163.688 | ||
2479 | 2022.06.01 07:10 | t/p | 384 | 0.10 | 163.196 | 162.996 | 163.196 | 178.06 | 17008.77 |
2480 | 2022.06.01 07:10 | modify | 397 | 0.10 | 161.434 | 162.396 | 163.834 | ||
2481 | 2022.06.01 07:10 | modify | 392 | 0.10 | 161.434 | 162.396 | 163.834 | ||
2482 | 2022.06.01 07:10 | modify | 399 | 0.10 | 161.706 | 162.306 | 164.106 | ||
2483 | 2022.06.01 07:10 | modify | 398 | 0.10 | 161.607 | 162.408 | 164.007 | ||
2484 | 2022.06.01 07:10 | modify | 394 | 0.10 | 161.443 | 162.408 | 163.843 | ||
2485 | 2022.06.01 07:11 | modify | 408 | 0.10 | 162.112 | 161.912 | 164.512 | ||
2486 | 2022.06.01 07:11 | modify | 405 | 0.10 | 161.312 | 162.712 | 163.712 | ||
2487 | 2022.06.01 07:11 | modify | 393 | 0.10 | 161.451 | 162.416 | 163.851 | ||
2488 | 2022.06.01 07:11 | modify | 395 | 0.10 | 161.455 | 162.418 | 163.855 | ||
2489 | 2022.06.01 07:11 | modify | 402 | 0.10 | 161.619 | 162.420 | 164.019 | ||
2490 | 2022.06.01 07:11 | modify | 390 | 0.10 | 161.458 | 162.420 | 163.858 | ||
2491 | 2022.06.01 07:12 | modify | 401 | 0.10 | 161.721 | 162.321 | 164.121 | ||
2492 | 2022.06.01 07:12 | modify | 403 | 0.10 | 161.464 | 162.429 | 163.864 | ||
2493 | 2022.06.01 07:12 | modify | 388 | 0.10 | 161.384 | 162.429 | 163.784 | ||
2494 | 2022.06.01 07:35 | modify | 406 | 0.10 | 161.640 | 162.441 | 164.040 | ||
2495 | 2022.06.01 07:35 | modify | 391 | 0.10 | 161.474 | 162.441 | 163.874 | ||
2496 | 2022.06.01 07:35 | modify | 389 | 0.10 | 161.469 | 162.441 | 163.869 | ||
2497 | 2022.06.01 07:36 | modify | 396 | 0.10 | 161.492 | 162.458 | 163.892 | ||
2498 | 2022.06.01 07:36 | modify | 414 | 0.10 | 162.168 | 161.968 | 164.568 | ||
2499 | 2022.06.01 07:36 | modify | 412 | 0.10 | 162.175 | 161.975 | 164.575 | ||
2500 | 2022.06.01 07:36 | modify | 397 | 0.10 | 161.434 | 162.476 | 163.834 | ||
2501 | 2022.06.01 07:36 | modify | 392 | 0.10 | 161.434 | 162.476 | 163.834 | ||
2502 | 2022.06.01 07:36 | modify | 388 | 0.10 | 161.384 | 162.784 | 163.784 | ||
2503 | 2022.06.01 07:36 | modify | 400 | 0.10 | 161.793 | 162.393 | 164.193 | ||
2504 | 2022.06.01 07:36 | modify | 398 | 0.10 | 161.607 | 162.496 | 164.007 | ||
2505 | 2022.06.01 07:36 | modify | 394 | 0.10 | 161.443 | 162.496 | 163.843 | ||
2506 | 2022.06.01 07:36 | modify | 395 | 0.10 | 161.455 | 162.499 | 163.855 | ||
2507 | 2022.06.01 07:36 | modify | 393 | 0.10 | 161.451 | 162.499 | 163.851 | ||
2508 | 2022.06.01 07:36 | modify | 385 | 0.10 | 161.016 | 162.499 | 163.416 | ||
2509 | 2022.06.01 07:36 | modify | 402 | 0.10 | 161.619 | 162.501 | 164.019 | ||
2510 | 2022.06.01 07:36 | modify | 390 | 0.10 | 161.458 | 162.501 | 163.858 | ||
2511 | 2022.06.01 07:36 | modify | 399 | 0.10 | 161.706 | 162.507 | 164.106 | ||
2512 | 2022.06.01 07:36 | modify | 403 | 0.10 | 161.464 | 162.513 | 163.864 | ||
2513 | 2022.06.01 07:36 | modify | 385 | 0.10 | 161.016 | 163.216 | 163.416 | ||
2514 | 2022.06.01 07:40 | s/l | 385 | 0.10 | 163.216 | 163.216 | 163.416 | 163.40 | 17172.17 |
2515 | 2022.06.01 08:00 | buy | 424 | 0.10 | 162.999 | 0.000 | 0.000 | ||
2516 | 2022.06.01 08:00 | modify | 424 | 0.10 | 162.999 | 161.599 | 165.399 | ||
2517 | 2022.06.01 08:49 | s/l | 388 | 0.10 | 162.784 | 162.784 | 163.784 | 104.75 | 17276.92 |
2518 | 2022.06.01 09:00 | buy | 425 | 0.10 | 162.877 | 0.000 | 0.000 | ||
2519 | 2022.06.01 09:00 | modify | 425 | 0.10 | 162.877 | 161.477 | 165.277 | ||
2520 | 2022.06.01 09:06 | s/l | 405 | 0.10 | 162.712 | 162.712 | 163.712 | 103.70 | 17380.62 |
2521 | 2022.06.01 09:06 | s/l | 404 | 0.10 | 162.688 | 162.688 | 163.688 | 103.70 | 17484.31 |
2522 | 2022.06.01 10:00 | buy | 426 | 0.10 | 162.853 | 0.000 | 0.000 | ||
2523 | 2022.06.01 10:00 | modify | 426 | 0.10 | 162.853 | 161.453 | 165.253 | ||
2524 | 2022.06.01 11:00 | buy | 427 | 0.10 | 162.914 | 0.000 | 0.000 | ||
2525 | 2022.06.01 11:00 | modify | 427 | 0.10 | 162.914 | 161.514 | 165.314 | ||
2526 | 2022.06.01 12:00 | buy | 428 | 0.10 | 162.895 | 0.000 | 0.000 | ||
2527 | 2022.06.01 12:00 | modify | 428 | 0.10 | 162.895 | 161.495 | 165.295 | ||
2528 | 2022.06.01 13:00 | close | 386 | 0.10 | 162.768 | 162.478 | 163.478 | 126.01 | 17610.32 |
2529 | 2022.06.01 13:00 | buy | 429 | 0.10 | 162.808 | 0.000 | 0.000 | ||
2530 | 2022.06.01 13:00 | modify | 429 | 0.10 | 162.808 | 161.408 | 165.208 | ||
2531 | 2022.06.01 13:19 | s/l | 403 | 0.10 | 162.513 | 162.513 | 163.864 | 77.97 | 17688.29 |
2532 | 2022.06.01 13:19 | s/l | 399 | 0.10 | 162.507 | 162.507 | 164.106 | 59.79 | 17748.07 |
2533 | 2022.06.01 13:19 | s/l | 390 | 0.10 | 162.501 | 162.501 | 163.858 | 78.58 | 17826.65 |
2534 | 2022.06.01 13:19 | s/l | 402 | 0.10 | 162.501 | 162.501 | 164.019 | 65.72 | 17892.37 |
2535 | 2022.06.01 13:19 | s/l | 393 | 0.10 | 162.499 | 162.499 | 163.851 | 78.94 | 17971.31 |
2536 | 2022.06.01 13:19 | s/l | 395 | 0.10 | 162.499 | 162.499 | 163.855 | 78.65 | 18049.96 |
2537 | 2022.06.01 13:19 | s/l | 387 | 0.10 | 162.497 | 162.497 | 163.497 | 104.75 | 18154.71 |
2538 | 2022.06.01 13:19 | s/l | 394 | 0.10 | 162.496 | 162.496 | 163.843 | 79.31 | 18234.02 |
2539 | 2022.06.01 13:19 | s/l | 398 | 0.10 | 162.496 | 162.496 | 164.007 | 66.23 | 18300.24 |
2540 | 2022.06.01 13:19 | s/l | 392 | 0.10 | 162.476 | 162.476 | 163.834 | 78.51 | 18378.75 |
2541 | 2022.06.01 13:19 | s/l | 397 | 0.10 | 162.476 | 162.476 | 163.834 | 78.51 | 18457.26 |
2542 | 2022.06.01 13:20 | s/l | 396 | 0.10 | 162.458 | 162.458 | 163.892 | 72.93 | 18530.19 |
2543 | 2022.06.01 13:29 | s/l | 389 | 0.10 | 162.441 | 162.441 | 163.869 | 73.37 | 18603.56 |
2544 | 2022.06.01 13:29 | s/l | 391 | 0.10 | 162.441 | 162.441 | 163.874 | 73.00 | 18676.56 |
2545 | 2022.06.01 13:29 | s/l | 406 | 0.10 | 162.441 | 162.441 | 164.040 | 59.78 | 18736.34 |
2546 | 2022.06.01 13:38 | s/l | 400 | 0.10 | 162.393 | 162.393 | 164.193 | 45.05 | 18781.38 |
2547 | 2022.06.01 13:39 | s/l | 401 | 0.10 | 162.321 | 162.321 | 164.121 | 45.05 | 18826.43 |
2548 | 2022.06.01 15:00 | buy | 430 | 0.10 | 162.404 | 0.000 | 0.000 | ||
2549 | 2022.06.01 15:00 | modify | 430 | 0.10 | 162.404 | 161.004 | 164.804 | ||
2550 | 2022.06.01 15:43 | s/l | 412 | 0.10 | 161.975 | 161.975 | 164.575 | -13.60 | 18812.82 |
2551 | 2022.06.01 15:43 | s/l | 414 | 0.10 | 161.968 | 161.968 | 164.568 | -13.60 | 18799.22 |
2552 | 2022.06.01 17:00 | buy | 431 | 0.10 | 162.298 | 0.000 | 0.000 | ||
2553 | 2022.06.01 17:00 | modify | 431 | 0.10 | 162.298 | 160.898 | 164.698 | ||
2554 | 2022.06.01 18:00 | buy | 432 | 0.10 | 162.618 | 0.000 | 0.000 | ||
2555 | 2022.06.01 18:00 | modify | 432 | 0.10 | 162.618 | 161.218 | 165.018 | ||
2556 | 2022.06.01 19:00 | buy | 433 | 0.10 | 162.582 | 0.000 | 0.000 | ||
2557 | 2022.06.01 19:00 | modify | 433 | 0.10 | 162.582 | 161.182 | 164.982 | ||
2558 | 2022.06.01 20:00 | buy | 434 | 0.10 | 162.504 | 0.000 | 0.000 | ||
2559 | 2022.06.01 20:00 | modify | 434 | 0.10 | 162.504 | 161.104 | 164.904 | ||
2560 | 2022.06.02 01:00 | sell | 435 | 0.10 | 162.355 | 0.000 | 0.000 | ||
2561 | 2022.06.02 01:00 | modify | 435 | 0.10 | 162.355 | 163.755 | 159.955 | ||
2562 | 2022.06.02 02:00 | sell | 436 | 0.10 | 162.256 | 0.000 | 0.000 | ||
2563 | 2022.06.02 02:00 | modify | 436 | 0.10 | 162.256 | 163.656 | 159.856 | ||
2564 | 2022.06.02 03:00 | sell | 437 | 0.10 | 162.320 | 0.000 | 0.000 | ||
2565 | 2022.06.02 03:00 | modify | 437 | 0.10 | 162.320 | 163.720 | 159.920 | ||
2566 | 2022.06.02 04:00 | sell | 438 | 0.10 | 162.312 | 0.000 | 0.000 | ||
2567 | 2022.06.02 04:00 | modify | 438 | 0.10 | 162.312 | 163.712 | 159.912 | ||
2568 | 2022.06.02 05:00 | sell | 439 | 0.10 | 162.368 | 0.000 | 0.000 | ||
2569 | 2022.06.02 05:00 | modify | 439 | 0.10 | 162.368 | 163.768 | 159.968 | ||
2570 | 2022.06.02 06:00 | sell | 440 | 0.10 | 162.281 | 0.000 | 0.000 | ||
2571 | 2022.06.02 06:00 | modify | 440 | 0.10 | 162.281 | 163.681 | 159.881 | ||
2572 | 2022.06.02 07:00 | sell | 441 | 0.10 | 162.537 | 0.000 | 0.000 | ||
2573 | 2022.06.02 07:00 | modify | 441 | 0.10 | 162.537 | 163.937 | 160.137 | ||
2574 | 2022.06.02 08:00 | sell | 442 | 0.10 | 162.738 | 0.000 | 0.000 | ||
2575 | 2022.06.02 08:00 | modify | 442 | 0.10 | 162.738 | 164.138 | 160.338 | ||
2576 | 2022.06.02 09:00 | buy | 443 | 0.10 | 162.876 | 0.000 | 0.000 | ||
2577 | 2022.06.02 09:00 | modify | 443 | 0.10 | 162.876 | 161.476 | 165.276 | ||
2578 | 2022.06.02 14:00 | buy | 444 | 0.10 | 162.855 | 0.000 | 0.000 | ||
2579 | 2022.06.02 14:00 | modify | 444 | 0.10 | 162.855 | 161.455 | 165.255 | ||
2580 | 2022.06.02 15:00 | buy | 445 | 0.10 | 162.904 | 0.000 | 0.000 | ||
2581 | 2022.06.02 15:00 | modify | 445 | 0.10 | 162.904 | 161.504 | 165.304 | ||
2582 | 2022.06.02 16:00 | buy | 446 | 0.10 | 163.063 | 0.000 | 0.000 | ||
2583 | 2022.06.02 16:00 | modify | 446 | 0.10 | 163.063 | 161.663 | 165.463 | ||
2584 | 2022.06.02 17:00 | buy | 447 | 0.10 | 163.308 | 0.000 | 0.000 | ||
2585 | 2022.06.02 17:00 | modify | 447 | 0.10 | 163.308 | 161.908 | 165.708 | ||
2586 | 2022.06.02 17:02 | modify | 413 | 0.10 | 162.222 | 162.022 | 164.622 | ||
2587 | 2022.06.02 17:04 | modify | 410 | 0.10 | 162.242 | 162.042 | 164.642 | ||
2588 | 2022.06.02 17:34 | modify | 431 | 0.10 | 162.298 | 162.098 | 164.698 | ||
2589 | 2022.06.02 17:34 | modify | 409 | 0.10 | 162.300 | 162.100 | 164.700 | ||
2590 | 2022.06.02 17:35 | modify | 411 | 0.10 | 162.302 | 162.102 | 164.702 | ||
2591 | 2022.06.02 18:00 | buy | 448 | 0.10 | 163.369 | 0.000 | 0.000 | ||
2592 | 2022.06.02 18:00 | modify | 448 | 0.10 | 163.369 | 161.969 | 165.769 | ||
2593 | 2022.06.02 19:00 | close | 407 | 0.10 | 163.183 | 161.882 | 164.482 | 84.94 | 18884.16 |
2594 | 2022.06.02 19:00 | buy | 449 | 0.10 | 163.223 | 0.000 | 0.000 | ||
2595 | 2022.06.02 19:00 | modify | 449 | 0.10 | 163.223 | 161.823 | 165.623 | ||
2596 | 2022.06.02 20:00 | close | 408 | 0.10 | 163.269 | 161.912 | 164.512 | 89.04 | 18973.20 |
2597 | 2022.06.02 20:00 | buy | 450 | 0.10 | 163.309 | 0.000 | 0.000 | ||
2598 | 2022.06.02 20:00 | modify | 450 | 0.10 | 163.309 | 161.909 | 165.709 | ||
2599 | 2022.06.02 22:00 | close | 409 | 0.10 | 163.288 | 162.100 | 164.700 | 76.65 | 19049.85 |
2600 | 2022.06.02 22:00 | buy | 451 | 0.10 | 163.328 | 0.000 | 0.000 | ||
2601 | 2022.06.02 22:00 | modify | 451 | 0.10 | 163.328 | 161.928 | 165.728 | ||
2602 | 2022.06.02 23:00 | close | 410 | 0.10 | 163.325 | 162.042 | 164.642 | 83.62 | 19133.47 |
2603 | 2022.06.02 23:00 | buy | 452 | 0.10 | 163.365 | 0.000 | 0.000 | ||
2604 | 2022.06.02 23:00 | modify | 452 | 0.10 | 163.365 | 161.965 | 165.765 | ||
2605 | 2022.06.02 23:34 | modify | 416 | 0.10 | 162.343 | 162.143 | 164.743 | ||
2606 | 2022.06.03 00:00 | close | 411 | 0.10 | 163.433 | 162.102 | 164.702 | 88.20 | 19221.67 |
2607 | 2022.06.03 00:00 | buy | 453 | 0.10 | 163.473 | 0.000 | 0.000 | ||
2608 | 2022.06.03 00:00 | modify | 453 | 0.10 | 163.473 | 162.073 | 165.873 | ||
2609 | 2022.06.03 00:07 | modify | 415 | 0.10 | 162.377 | 162.177 | 164.777 | ||
2610 | 2022.06.03 01:00 | close | 413 | 0.10 | 163.203 | 162.022 | 164.622 | 77.20 | 19298.86 |
2611 | 2022.06.03 01:00 | buy | 454 | 0.10 | 163.243 | 0.000 | 0.000 | ||
2612 | 2022.06.03 01:00 | modify | 454 | 0.10 | 163.243 | 161.843 | 165.643 | ||
2613 | 2022.06.03 02:00 | close | 415 | 0.10 | 163.195 | 162.177 | 164.777 | 65.25 | 19364.11 |
2614 | 2022.06.03 02:00 | buy | 455 | 0.10 | 163.235 | 0.000 | 0.000 | ||
2615 | 2022.06.03 02:00 | modify | 455 | 0.10 | 163.235 | 161.835 | 165.635 | ||
2616 | 2022.06.03 03:00 | close | 416 | 0.10 | 163.216 | 162.143 | 164.743 | 68.22 | 19432.33 |
2617 | 2022.06.03 03:00 | buy | 456 | 0.10 | 163.256 | 0.000 | 0.000 | ||
2618 | 2022.06.03 03:00 | modify | 456 | 0.10 | 163.256 | 161.856 | 165.656 | ||
2619 | 2022.06.03 04:00 | close | 417 | 0.10 | 163.223 | 161.167 | 164.967 | 52.31 | 19484.64 |
2620 | 2022.06.03 04:00 | buy | 457 | 0.10 | 163.263 | 0.000 | 0.000 | ||
2621 | 2022.06.03 04:00 | modify | 457 | 0.10 | 163.263 | 161.863 | 165.663 | ||
2622 | 2022.06.03 05:00 | close | 418 | 0.10 | 163.213 | 161.250 | 165.050 | 45.50 | 19530.14 |
2623 | 2022.06.03 05:00 | buy | 458 | 0.10 | 163.253 | 0.000 | 0.000 | ||
2624 | 2022.06.03 05:00 | modify | 458 | 0.10 | 163.253 | 161.853 | 165.653 | ||
2625 | 2022.06.03 06:00 | close | 419 | 0.10 | 163.213 | 161.175 | 164.975 | 50.99 | 19581.13 |
2626 | 2022.06.03 06:00 | buy | 459 | 0.10 | 163.253 | 0.000 | 0.000 | ||
2627 | 2022.06.03 06:00 | modify | 459 | 0.10 | 163.253 | 161.853 | 165.653 | ||
2628 | 2022.06.03 07:00 | close | 420 | 0.10 | 163.296 | 161.242 | 165.042 | 52.16 | 19633.29 |
2629 | 2022.06.03 07:00 | buy | 460 | 0.10 | 163.336 | 0.000 | 0.000 | ||
2630 | 2022.06.03 07:00 | modify | 460 | 0.10 | 163.336 | 161.936 | 165.736 | ||
2631 | 2022.06.03 08:00 | close | 421 | 0.10 | 163.317 | 161.210 | 165.010 | 56.05 | 19689.34 |
2632 | 2022.06.03 08:00 | buy | 461 | 0.10 | 163.357 | 0.000 | 0.000 | ||
2633 | 2022.06.03 08:00 | modify | 461 | 0.10 | 163.357 | 161.957 | 165.757 | ||
2634 | 2022.06.03 08:45 | modify | 430 | 0.10 | 162.404 | 162.204 | 164.804 | ||
2635 | 2022.06.03 09:00 | close | 422 | 0.10 | 163.424 | 161.210 | 165.010 | 63.90 | 19753.24 |
2636 | 2022.06.03 09:00 | buy | 462 | 0.10 | 163.464 | 0.000 | 0.000 | ||
2637 | 2022.06.03 09:00 | modify | 462 | 0.10 | 163.464 | 162.064 | 165.864 | ||
2638 | 2022.06.03 10:00 | close | 423 | 0.10 | 163.573 | 161.606 | 165.406 | 45.79 | 19799.03 |
2639 | 2022.06.03 10:00 | buy | 463 | 0.10 | 163.613 | 0.000 | 0.000 | ||
2640 | 2022.06.03 10:00 | modify | 463 | 0.10 | 163.613 | 162.213 | 166.013 | ||
2641 | 2022.06.03 10:28 | modify | 434 | 0.10 | 162.504 | 162.304 | 164.904 | ||
2642 | 2022.06.03 10:29 | s/l | 436 | 0.10 | 163.656 | 163.656 | 159.856 | -104.01 | 19695.02 |
2643 | 2022.06.03 10:30 | s/l | 440 | 0.10 | 163.681 | 163.681 | 159.881 | -104.00 | 19591.02 |
2644 | 2022.06.03 11:00 | buy | 464 | 0.10 | 163.583 | 0.000 | 0.000 | ||
2645 | 2022.06.03 11:00 | modify | 464 | 0.10 | 163.583 | 162.183 | 165.983 | ||
2646 | 2022.06.03 12:00 | buy | 465 | 0.10 | 163.477 | 0.000 | 0.000 | ||
2647 | 2022.06.03 12:00 | modify | 465 | 0.10 | 163.477 | 162.077 | 165.877 | ||
2648 | 2022.06.03 13:00 | close | 424 | 0.10 | 163.574 | 161.599 | 165.399 | 46.37 | 19637.39 |
2649 | 2022.06.03 13:00 | buy | 466 | 0.10 | 163.614 | 0.000 | 0.000 | ||
2650 | 2022.06.03 13:00 | modify | 466 | 0.10 | 163.614 | 162.214 | 166.014 | ||
2651 | 2022.06.03 13:17 | s/l | 438 | 0.10 | 163.712 | 163.712 | 159.912 | -104.01 | 19533.38 |
2652 | 2022.06.03 13:17 | s/l | 437 | 0.10 | 163.720 | 163.720 | 159.920 | -104.01 | 19429.37 |
2653 | 2022.06.03 13:17 | modify | 433 | 0.10 | 162.582 | 162.382 | 164.982 | ||
2654 | 2022.06.03 13:19 | s/l | 435 | 0.10 | 163.755 | 163.755 | 159.955 | -104.01 | 19325.36 |
2655 | 2022.06.03 13:19 | modify | 432 | 0.10 | 162.618 | 162.418 | 165.018 | ||
2656 | 2022.06.03 13:19 | s/l | 439 | 0.10 | 163.768 | 163.768 | 159.968 | -104.01 | 19221.34 |
2657 | 2022.06.03 13:26 | modify | 431 | 0.10 | 162.298 | 162.898 | 164.698 | ||
2658 | 2022.06.03 13:33 | s/l | 441 | 0.10 | 163.937 | 163.937 | 160.137 | -104.01 | 19117.33 |
2659 | 2022.06.03 13:33 | modify | 431 | 0.10 | 162.298 | 163.100 | 164.698 | ||
2660 | 2022.06.03 13:34 | modify | 430 | 0.10 | 162.404 | 163.004 | 164.804 | ||
2661 | 2022.06.03 13:34 | modify | 429 | 0.10 | 162.808 | 162.608 | 165.208 | ||
2662 | 2022.06.03 13:54 | modify | 426 | 0.10 | 162.853 | 162.653 | 165.253 | ||
2663 | 2022.06.03 13:54 | modify | 444 | 0.10 | 162.855 | 162.655 | 165.255 | ||
2664 | 2022.06.03 13:55 | modify | 443 | 0.10 | 162.876 | 162.676 | 165.276 | ||
2665 | 2022.06.03 13:55 | modify | 425 | 0.10 | 162.877 | 162.677 | 165.277 | ||
2666 | 2022.06.03 13:55 | modify | 431 | 0.10 | 162.298 | 163.183 | 164.698 | ||
2667 | 2022.06.03 13:55 | modify | 428 | 0.10 | 162.895 | 162.695 | 165.295 | ||
2668 | 2022.06.03 13:55 | modify | 430 | 0.10 | 162.404 | 163.204 | 164.804 | ||
2669 | 2022.06.03 13:55 | modify | 445 | 0.10 | 162.904 | 162.704 | 165.304 | ||
2670 | 2022.06.03 13:55 | modify | 434 | 0.10 | 162.504 | 163.104 | 164.904 | ||
2671 | 2022.06.03 13:56 | modify | 427 | 0.10 | 162.914 | 162.714 | 165.314 | ||
2672 | 2022.06.03 13:57 | modify | 431 | 0.10 | 162.298 | 163.264 | 164.698 | ||
2673 | 2022.06.03 14:00 | buy | 467 | 0.10 | 164.047 | 0.000 | 0.000 | ||
2674 | 2022.06.03 14:00 | modify | 467 | 0.10 | 164.047 | 162.647 | 166.447 | ||
2675 | 2022.06.03 14:00 | modify | 433 | 0.10 | 162.582 | 163.182 | 164.982 | ||
2676 | 2022.06.03 14:00 | modify | 430 | 0.10 | 162.404 | 163.286 | 164.804 | ||
2677 | 2022.06.03 15:00 | buy | 468 | 0.10 | 163.731 | 0.000 | 0.000 | ||
2678 | 2022.06.03 15:00 | modify | 468 | 0.10 | 163.731 | 162.331 | 166.131 | ||
2679 | 2022.06.03 16:00 | buy | 469 | 0.10 | 163.621 | 0.000 | 0.000 | ||
2680 | 2022.06.03 16:00 | modify | 469 | 0.10 | 163.621 | 162.221 | 166.021 | ||
2681 | 2022.06.03 17:00 | buy | 470 | 0.10 | 163.738 | 0.000 | 0.000 | ||
2682 | 2022.06.03 17:00 | modify | 470 | 0.10 | 163.738 | 162.338 | 166.138 | ||
2683 | 2022.06.03 18:00 | buy | 471 | 0.10 | 163.610 | 0.000 | 0.000 | ||
2684 | 2022.06.03 18:00 | modify | 471 | 0.10 | 163.610 | 162.210 | 166.010 | ||
2685 | 2022.06.03 19:00 | close | 425 | 0.10 | 163.548 | 162.677 | 165.277 | 53.42 | 19170.75 |
2686 | 2022.06.03 19:00 | buy | 472 | 0.10 | 163.588 | 0.000 | 0.000 | ||
2687 | 2022.06.03 19:00 | modify | 472 | 0.10 | 163.588 | 162.188 | 165.988 | ||
2688 | 2022.06.03 20:00 | close | 426 | 0.10 | 163.540 | 162.653 | 165.253 | 54.59 | 19225.34 |
2689 | 2022.06.03 20:00 | buy | 473 | 0.10 | 163.580 | 0.000 | 0.000 | ||
2690 | 2022.06.03 20:00 | modify | 473 | 0.10 | 163.580 | 162.180 | 165.980 | ||
2691 | 2022.06.05 22:00 | close | 427 | 0.10 | 163.493 | 162.714 | 165.314 | 46.66 | 19272.00 |
2692 | 2022.06.05 22:00 | buy | 474 | 0.10 | 163.533 | 0.000 | 0.000 | ||
2693 | 2022.06.05 22:00 | modify | 474 | 0.10 | 163.533 | 162.133 | 165.933 | ||
2694 | 2022.06.05 23:00 | close | 428 | 0.10 | 163.494 | 162.695 | 165.295 | 48.14 | 19320.14 |
2695 | 2022.06.05 23:00 | buy | 475 | 0.10 | 163.534 | 0.000 | 0.000 | ||
2696 | 2022.06.05 23:00 | modify | 475 | 0.10 | 163.534 | 162.134 | 165.934 | ||
2697 | 2022.06.05 23:58 | s/l | 430 | 0.10 | 163.286 | 163.286 | 164.804 | 68.88 | 19389.03 |
2698 | 2022.06.05 23:59 | s/l | 431 | 0.10 | 163.264 | 163.264 | 164.698 | 75.04 | 19464.07 |
2699 | 2022.06.06 00:00 | s/l | 433 | 0.10 | 163.182 | 163.182 | 164.982 | 49.26 | 19513.32 |
2700 | 2022.06.06 01:00 | buy | 476 | 0.10 | 163.336 | 0.000 | 0.000 | ||
2701 | 2022.06.06 01:00 | modify | 476 | 0.10 | 163.336 | 161.936 | 165.736 | ||
2702 | 2022.06.06 01:21 | s/l | 434 | 0.10 | 163.104 | 163.104 | 164.904 | 49.27 | 19562.59 |
2703 | 2022.06.06 02:00 | sell | 477 | 0.10 | 163.042 | 0.000 | 0.000 | ||
2704 | 2022.06.06 02:00 | modify | 477 | 0.10 | 163.042 | 164.442 | 160.642 | ||
2705 | 2022.06.06 03:00 | sell | 478 | 0.10 | 163.125 | 0.000 | 0.000 | ||
2706 | 2022.06.06 03:00 | modify | 478 | 0.10 | 163.125 | 164.525 | 160.725 | ||
2707 | 2022.06.06 04:00 | sell | 479 | 0.10 | 163.047 | 0.000 | 0.000 | ||
2708 | 2022.06.06 04:00 | modify | 479 | 0.10 | 163.047 | 164.447 | 160.647 | ||
2709 | 2022.06.06 07:00 | close | 429 | 0.10 | 163.575 | 162.608 | 165.208 | 61.51 | 19624.09 |
2710 | 2022.06.06 07:00 | buy | 480 | 0.10 | 163.615 | 0.000 | 0.000 | ||
2711 | 2022.06.06 07:00 | modify | 480 | 0.10 | 163.615 | 162.215 | 166.015 | ||
2712 | 2022.06.06 07:52 | s/l | 442 | 0.10 | 164.138 | 164.138 | 160.338 | -105.38 | 19518.71 |
2713 | 2022.06.06 08:00 | buy | 481 | 0.10 | 164.107 | 0.000 | 0.000 | ||
2714 | 2022.06.06 08:00 | modify | 481 | 0.10 | 164.107 | 162.707 | 166.507 | ||
2715 | 2022.06.06 08:02 | modify | 432 | 0.10 | 162.618 | 163.218 | 165.018 | ||
2716 | 2022.06.06 08:03 | modify | 446 | 0.10 | 163.063 | 162.863 | 165.463 | ||
2717 | 2022.06.06 08:04 | modify | 432 | 0.10 | 162.618 | 163.418 | 165.018 | ||
2718 | 2022.06.06 08:11 | modify | 432 | 0.10 | 162.618 | 163.499 | 165.018 | ||
2719 | 2022.06.06 08:11 | modify | 449 | 0.10 | 163.223 | 163.023 | 165.623 | ||
2720 | 2022.06.06 08:11 | modify | 455 | 0.10 | 163.235 | 163.035 | 165.635 | ||
2721 | 2022.06.06 08:11 | modify | 454 | 0.10 | 163.243 | 163.043 | 165.643 | ||
2722 | 2022.06.06 08:11 | modify | 459 | 0.10 | 163.253 | 163.053 | 165.653 | ||
2723 | 2022.06.06 08:11 | modify | 458 | 0.10 | 163.253 | 163.053 | 165.653 | ||
2724 | 2022.06.06 08:11 | modify | 444 | 0.10 | 162.855 | 163.455 | 165.255 | ||
2725 | 2022.06.06 08:11 | modify | 456 | 0.10 | 163.256 | 163.056 | 165.656 | ||
2726 | 2022.06.06 08:11 | modify | 457 | 0.10 | 163.263 | 163.063 | 165.663 | ||
2727 | 2022.06.06 08:11 | modify | 443 | 0.10 | 162.876 | 163.476 | 165.276 | ||
2728 | 2022.06.06 08:11 | modify | 432 | 0.10 | 162.618 | 163.580 | 165.018 | ||
2729 | 2022.06.06 08:14 | s/l | 477 | 0.10 | 164.442 | 164.442 | 160.642 | -102.63 | 19416.08 |
2730 | 2022.06.06 08:14 | s/l | 479 | 0.10 | 164.447 | 164.447 | 160.647 | -102.63 | 19313.45 |
2731 | 2022.06.06 08:14 | modify | 450 | 0.10 | 163.309 | 163.109 | 165.709 | ||
2732 | 2022.06.06 08:14 | modify | 447 | 0.10 | 163.308 | 163.108 | 165.708 | ||
2733 | 2022.06.06 08:14 | modify | 445 | 0.10 | 162.904 | 163.504 | 165.304 | ||
2734 | 2022.06.06 08:14 | modify | 451 | 0.10 | 163.328 | 163.128 | 165.728 | ||
2735 | 2022.06.06 08:14 | modify | 476 | 0.10 | 163.336 | 163.136 | 165.736 | ||
2736 | 2022.06.06 08:14 | modify | 460 | 0.10 | 163.336 | 163.136 | 165.736 | ||
2737 | 2022.06.06 09:00 | buy | 482 | 0.10 | 164.427 | 0.000 | 0.000 | ||
2738 | 2022.06.06 09:00 | modify | 482 | 0.10 | 164.427 | 163.027 | 166.827 | ||
2739 | 2022.06.06 10:00 | buy | 483 | 0.10 | 164.256 | 0.000 | 0.000 | ||
2740 | 2022.06.06 10:00 | modify | 483 | 0.10 | 164.256 | 162.856 | 166.656 | ||
2741 | 2022.06.06 11:00 | close | 432 | 0.10 | 164.005 | 163.580 | 165.018 | 106.96 | 19420.41 |
2742 | 2022.06.06 11:00 | buy | 484 | 0.10 | 164.045 | 0.000 | 0.000 | ||
2743 | 2022.06.06 11:00 | modify | 484 | 0.10 | 164.045 | 162.645 | 166.445 | ||
2744 | 2022.06.06 12:00 | close | 443 | 0.10 | 164.216 | 163.476 | 165.276 | 100.35 | 19520.76 |
2745 | 2022.06.06 12:00 | buy | 485 | 0.10 | 164.256 | 0.000 | 0.000 | ||
2746 | 2022.06.06 12:00 | modify | 485 | 0.10 | 164.256 | 162.856 | 166.656 | ||
2747 | 2022.06.06 13:00 | close | 444 | 0.10 | 164.219 | 163.455 | 165.255 | 102.11 | 19622.87 |
2748 | 2022.06.06 13:00 | buy | 486 | 0.10 | 164.259 | 0.000 | 0.000 | ||
2749 | 2022.06.06 13:00 | modify | 486 | 0.10 | 164.259 | 162.859 | 166.659 | ||
2750 | 2022.06.06 14:00 | close | 445 | 0.10 | 164.361 | 163.504 | 165.304 | 108.92 | 19731.79 |
2751 | 2022.06.06 14:00 | buy | 487 | 0.10 | 164.401 | 0.000 | 0.000 | ||
2752 | 2022.06.06 14:00 | modify | 487 | 0.10 | 164.401 | 163.001 | 166.801 | ||
2753 | 2022.06.06 14:06 | modify | 461 | 0.10 | 163.357 | 163.157 | 165.757 | ||
2754 | 2022.06.06 14:06 | modify | 452 | 0.10 | 163.365 | 163.165 | 165.765 | ||
2755 | 2022.06.06 14:06 | modify | 448 | 0.10 | 163.369 | 163.169 | 165.769 | ||
2756 | 2022.06.06 14:06 | s/l | 478 | 0.10 | 164.525 | 164.525 | 160.725 | -102.62 | 19629.17 |
2757 | 2022.06.06 14:06 | modify | 446 | 0.10 | 163.063 | 163.663 | 165.463 | ||
2758 | 2022.06.06 14:06 | modify | 462 | 0.10 | 163.464 | 163.264 | 165.864 | ||
2759 | 2022.06.06 14:27 | modify | 465 | 0.10 | 163.477 | 163.277 | 165.877 | ||
2760 | 2022.06.06 14:27 | modify | 453 | 0.10 | 163.473 | 163.273 | 165.873 | ||
2761 | 2022.06.06 14:29 | modify | 474 | 0.10 | 163.533 | 163.333 | 165.933 | ||
2762 | 2022.06.06 14:29 | modify | 475 | 0.10 | 163.534 | 163.334 | 165.934 | ||
2763 | 2022.06.06 14:32 | modify | 446 | 0.10 | 163.063 | 163.863 | 165.463 | ||
2764 | 2022.06.06 14:32 | modify | 473 | 0.10 | 163.580 | 163.380 | 165.980 | ||
2765 | 2022.06.06 14:32 | modify | 464 | 0.10 | 163.583 | 163.383 | 165.983 | ||
2766 | 2022.06.06 14:37 | modify | 472 | 0.10 | 163.588 | 163.388 | 165.988 | ||
2767 | 2022.06.06 14:37 | modify | 480 | 0.10 | 163.615 | 163.415 | 166.015 | ||
2768 | 2022.06.06 14:37 | modify | 471 | 0.10 | 163.610 | 163.410 | 166.010 | ||
2769 | 2022.06.06 14:37 | modify | 466 | 0.10 | 163.614 | 163.414 | 166.014 | ||
2770 | 2022.06.06 14:37 | modify | 463 | 0.10 | 163.613 | 163.413 | 166.013 | ||
2771 | 2022.06.06 14:37 | modify | 469 | 0.10 | 163.621 | 163.421 | 166.021 | ||
2772 | 2022.06.06 14:37 | modify | 449 | 0.10 | 163.223 | 163.823 | 165.623 | ||
2773 | 2022.06.06 14:37 | modify | 455 | 0.10 | 163.235 | 163.835 | 165.635 | ||
2774 | 2022.06.06 14:37 | modify | 454 | 0.10 | 163.243 | 163.843 | 165.643 | ||
2775 | 2022.06.06 14:37 | modify | 446 | 0.10 | 163.063 | 163.944 | 165.463 | ||
2776 | 2022.06.06 14:37 | modify | 459 | 0.10 | 163.253 | 163.853 | 165.653 | ||
2777 | 2022.06.06 14:37 | modify | 458 | 0.10 | 163.253 | 163.853 | 165.653 | ||
2778 | 2022.06.06 14:37 | modify | 456 | 0.10 | 163.256 | 163.856 | 165.656 | ||
2779 | 2022.06.06 14:37 | modify | 457 | 0.10 | 163.263 | 163.863 | 165.663 | ||
2780 | 2022.06.06 14:41 | modify | 447 | 0.10 | 163.308 | 163.908 | 165.708 | ||
2781 | 2022.06.06 14:41 | modify | 450 | 0.10 | 163.309 | 163.909 | 165.709 | ||
2782 | 2022.06.06 14:44 | modify | 449 | 0.10 | 163.223 | 164.024 | 165.623 | ||
2783 | 2022.06.06 14:44 | modify | 446 | 0.10 | 163.063 | 164.024 | 165.463 | ||
2784 | 2022.06.06 14:45 | modify | 468 | 0.10 | 163.731 | 163.531 | 166.131 | ||
2785 | 2022.06.06 14:45 | modify | 451 | 0.10 | 163.328 | 163.928 | 165.728 | ||
2786 | 2022.06.06 14:46 | modify | 455 | 0.10 | 163.235 | 164.035 | 165.635 | ||
2787 | 2022.06.06 14:46 | modify | 476 | 0.10 | 163.336 | 163.936 | 165.736 | ||
2788 | 2022.06.06 14:46 | modify | 460 | 0.10 | 163.336 | 163.936 | 165.736 | ||
2789 | 2022.06.06 14:46 | modify | 470 | 0.10 | 163.738 | 163.538 | 166.138 | ||
2790 | 2022.06.06 14:50 | modify | 454 | 0.10 | 163.243 | 164.045 | 165.643 | ||
2791 | 2022.06.06 14:50 | modify | 459 | 0.10 | 163.253 | 164.053 | 165.653 | ||
2792 | 2022.06.06 14:50 | modify | 458 | 0.10 | 163.253 | 164.053 | 165.653 | ||
2793 | 2022.06.06 14:50 | modify | 456 | 0.10 | 163.256 | 164.057 | 165.656 | ||
2794 | 2022.06.06 14:50 | modify | 461 | 0.10 | 163.357 | 163.957 | 165.757 | ||
2795 | 2022.06.06 14:50 | modify | 457 | 0.10 | 163.263 | 164.063 | 165.663 | ||
2796 | 2022.06.06 14:50 | modify | 452 | 0.10 | 163.365 | 163.965 | 165.765 | ||
2797 | 2022.06.06 14:50 | modify | 448 | 0.10 | 163.369 | 163.969 | 165.769 | ||
2798 | 2022.06.06 14:51 | modify | 449 | 0.10 | 163.223 | 164.106 | 165.623 | ||
2799 | 2022.06.06 14:51 | modify | 446 | 0.10 | 163.063 | 164.106 | 165.463 | ||
2800 | 2022.06.06 14:51 | modify | 447 | 0.10 | 163.308 | 164.108 | 165.708 | ||
2801 | 2022.06.06 14:51 | modify | 450 | 0.10 | 163.309 | 164.110 | 165.709 | ||
2802 | 2022.06.06 14:51 | modify | 455 | 0.10 | 163.235 | 164.117 | 165.635 | ||
2803 | 2022.06.06 14:51 | modify | 454 | 0.10 | 163.243 | 164.129 | 165.643 | ||
2804 | 2022.06.06 14:51 | modify | 451 | 0.10 | 163.328 | 164.129 | 165.728 | ||
2805 | 2022.06.06 14:51 | modify | 459 | 0.10 | 163.253 | 164.134 | 165.653 | ||
2806 | 2022.06.06 14:51 | modify | 458 | 0.10 | 163.253 | 164.134 | 165.653 | ||
2807 | 2022.06.06 14:51 | modify | 476 | 0.10 | 163.336 | 164.136 | 165.736 | ||
2808 | 2022.06.06 14:51 | modify | 460 | 0.10 | 163.336 | 164.136 | 165.736 | ||
2809 | 2022.06.06 14:51 | modify | 456 | 0.10 | 163.256 | 164.137 | 165.656 | ||
2810 | 2022.06.06 14:57 | modify | 457 | 0.10 | 163.263 | 164.143 | 165.663 | ||
2811 | 2022.06.06 15:00 | buy | 488 | 0.10 | 164.937 | 0.000 | 0.000 | ||
2812 | 2022.06.06 15:00 | modify | 488 | 0.10 | 164.937 | 163.537 | 167.337 | ||
2813 | 2022.06.06 15:01 | modify | 461 | 0.10 | 163.357 | 164.160 | 165.757 | ||
2814 | 2022.06.06 15:12 | modify | 462 | 0.10 | 163.464 | 164.064 | 165.864 | ||
2815 | 2022.06.06 15:12 | modify | 453 | 0.10 | 163.473 | 164.073 | 165.873 | ||
2816 | 2022.06.06 15:12 | modify | 452 | 0.10 | 163.365 | 164.175 | 165.765 | ||
2817 | 2022.06.06 15:12 | modify | 448 | 0.10 | 163.369 | 164.175 | 165.769 | ||
2818 | 2022.06.06 15:12 | modify | 446 | 0.10 | 163.063 | 164.463 | 165.463 | ||
2819 | 2022.06.06 15:12 | modify | 465 | 0.10 | 163.477 | 164.077 | 165.877 | ||
2820 | 2022.06.06 15:14 | modify | 449 | 0.10 | 163.223 | 164.187 | 165.623 | ||
2821 | 2022.06.06 15:57 | modify | 450 | 0.10 | 163.309 | 164.192 | 165.709 | ||
2822 | 2022.06.06 15:57 | modify | 447 | 0.10 | 163.308 | 164.192 | 165.708 | ||
2823 | 2022.06.06 15:58 | modify | 455 | 0.10 | 163.235 | 164.198 | 165.635 | ||
2824 | 2022.06.06 15:58 | modify | 454 | 0.10 | 163.243 | 164.210 | 165.643 | ||
2825 | 2022.06.06 15:58 | modify | 451 | 0.10 | 163.328 | 164.210 | 165.728 | ||
2826 | 2022.06.06 15:59 | modify | 476 | 0.10 | 163.336 | 164.222 | 165.736 | ||
2827 | 2022.06.06 15:59 | modify | 460 | 0.10 | 163.336 | 164.222 | 165.736 | ||
2828 | 2022.06.06 15:59 | modify | 459 | 0.10 | 163.253 | 164.222 | 165.653 | ||
2829 | 2022.06.06 15:59 | modify | 458 | 0.10 | 163.253 | 164.222 | 165.653 | ||
2830 | 2022.06.06 15:59 | modify | 456 | 0.10 | 163.256 | 164.222 | 165.656 | ||
2831 | 2022.06.06 15:59 | modify | 457 | 0.10 | 163.263 | 164.231 | 165.663 | ||
2832 | 2022.06.06 15:59 | modify | 475 | 0.10 | 163.534 | 164.134 | 165.934 | ||
2833 | 2022.06.06 15:59 | modify | 474 | 0.10 | 163.533 | 164.133 | 165.933 | ||
2834 | 2022.06.06 16:00 | close | 446 | 0.10 | 165.018 | 164.463 | 165.463 | 145.44 | 19774.61 |
2835 | 2022.06.06 16:00 | buy | 489 | 0.10 | 165.058 | 0.000 | 0.000 | ||
2836 | 2022.06.06 16:00 | modify | 489 | 0.10 | 165.058 | 163.658 | 167.458 | ||
2837 | 2022.06.06 16:54 | modify | 461 | 0.10 | 163.357 | 164.245 | 165.757 | ||
2838 | 2022.06.06 16:55 | modify | 452 | 0.10 | 163.365 | 164.257 | 165.765 | ||
2839 | 2022.06.06 16:55 | modify | 448 | 0.10 | 163.369 | 164.257 | 165.769 | ||
2840 | 2022.06.06 16:55 | modify | 462 | 0.10 | 163.464 | 164.264 | 165.864 | ||
2841 | 2022.06.06 16:55 | modify | 449 | 0.10 | 163.223 | 164.268 | 165.623 | ||
2842 | 2022.06.06 16:56 | modify | 453 | 0.10 | 163.473 | 164.273 | 165.873 | ||
2843 | 2022.06.06 16:56 | modify | 450 | 0.10 | 163.309 | 164.273 | 165.709 | ||
2844 | 2022.06.06 16:56 | modify | 447 | 0.10 | 163.308 | 164.273 | 165.708 | ||
2845 | 2022.06.06 16:56 | modify | 465 | 0.10 | 163.477 | 164.277 | 165.877 | ||
2846 | 2022.06.06 16:56 | modify | 473 | 0.10 | 163.580 | 164.180 | 165.980 | ||
2847 | 2022.06.06 16:56 | modify | 455 | 0.10 | 163.235 | 164.281 | 165.635 | ||
2848 | 2022.06.06 16:56 | modify | 464 | 0.10 | 163.583 | 164.183 | 165.983 | ||
2849 | 2022.06.06 16:56 | modify | 472 | 0.10 | 163.588 | 164.188 | 165.988 | ||
2850 | 2022.06.06 16:58 | modify | 454 | 0.10 | 163.243 | 164.292 | 165.643 | ||
2851 | 2022.06.06 16:58 | modify | 451 | 0.10 | 163.328 | 164.292 | 165.728 | ||
2852 | 2022.06.06 16:58 | modify | 476 | 0.10 | 163.336 | 164.304 | 165.736 | ||
2853 | 2022.06.06 16:58 | modify | 460 | 0.10 | 163.336 | 164.304 | 165.736 | ||
2854 | 2022.06.06 16:58 | modify | 459 | 0.10 | 163.253 | 164.304 | 165.653 | ||
2855 | 2022.06.06 16:58 | modify | 458 | 0.10 | 163.253 | 164.304 | 165.653 | ||
2856 | 2022.06.06 16:58 | modify | 456 | 0.10 | 163.256 | 164.304 | 165.656 | ||
2857 | 2022.06.06 16:58 | modify | 480 | 0.10 | 163.615 | 164.215 | 166.015 | ||
2858 | 2022.06.06 16:58 | modify | 471 | 0.10 | 163.610 | 164.210 | 166.010 | ||
2859 | 2022.06.06 16:58 | modify | 466 | 0.10 | 163.614 | 164.214 | 166.014 | ||
2860 | 2022.06.06 16:58 | modify | 463 | 0.10 | 163.613 | 164.213 | 166.013 | ||
2861 | 2022.06.06 16:58 | modify | 457 | 0.10 | 163.263 | 164.316 | 165.663 | ||
2862 | 2022.06.06 17:00 | close | 447 | 0.10 | 165.108 | 164.273 | 165.708 | 134.08 | 19908.69 |
2863 | 2022.06.06 17:00 | buy | 490 | 0.10 | 165.148 | 0.000 | 0.000 | ||
2864 | 2022.06.06 17:00 | modify | 490 | 0.10 | 165.148 | 163.748 | 167.548 | ||
2865 | 2022.06.06 17:00 | modify | 469 | 0.10 | 163.621 | 164.221 | 166.021 | ||
2866 | 2022.06.06 17:00 | modify | 449 | 0.10 | 163.223 | 164.623 | 165.623 | ||
2867 | 2022.06.06 17:00 | modify | 461 | 0.10 | 163.357 | 164.326 | 165.757 | ||
2868 | 2022.06.06 17:02 | modify | 474 | 0.10 | 163.533 | 164.333 | 165.933 | ||
2869 | 2022.06.06 17:02 | modify | 475 | 0.10 | 163.534 | 164.334 | 165.934 | ||
2870 | 2022.06.06 17:02 | modify | 455 | 0.10 | 163.235 | 164.635 | 165.635 | ||
2871 | 2022.06.06 17:02 | modify | 452 | 0.10 | 163.365 | 164.342 | 165.765 | ||
2872 | 2022.06.06 17:02 | modify | 448 | 0.10 | 163.369 | 164.342 | 165.769 | ||
2873 | 2022.06.06 17:02 | modify | 454 | 0.10 | 163.243 | 164.643 | 165.643 | ||
2874 | 2022.06.06 17:02 | modify | 484 | 0.10 | 164.045 | 163.845 | 166.445 | ||
2875 | 2022.06.06 17:02 | modify | 462 | 0.10 | 163.464 | 164.346 | 165.864 | ||
2876 | 2022.06.06 17:02 | modify | 467 | 0.10 | 164.047 | 163.847 | 166.447 | ||
2877 | 2022.06.06 17:02 | modify | 459 | 0.10 | 163.253 | 164.653 | 165.653 | ||
2878 | 2022.06.06 17:02 | modify | 458 | 0.10 | 163.253 | 164.653 | 165.653 | ||
2879 | 2022.06.06 17:02 | modify | 453 | 0.10 | 163.473 | 164.354 | 165.873 | ||
2880 | 2022.06.06 17:02 | modify | 450 | 0.10 | 163.309 | 164.354 | 165.709 | ||
2881 | 2022.06.06 17:02 | modify | 456 | 0.10 | 163.256 | 164.656 | 165.656 | ||
2882 | 2022.06.06 17:02 | modify | 465 | 0.10 | 163.477 | 164.357 | 165.877 | ||
2883 | 2022.06.06 17:03 | modify | 457 | 0.10 | 163.263 | 164.663 | 165.663 | ||
2884 | 2022.06.06 17:03 | modify | 451 | 0.10 | 163.328 | 164.374 | 165.728 | ||
2885 | 2022.06.06 17:03 | modify | 473 | 0.10 | 163.580 | 164.381 | 165.980 | ||
2886 | 2022.06.06 17:03 | modify | 464 | 0.10 | 163.583 | 164.384 | 165.983 | ||
2887 | 2022.06.06 17:03 | modify | 476 | 0.10 | 163.336 | 164.385 | 165.736 | ||
2888 | 2022.06.06 17:03 | modify | 460 | 0.10 | 163.336 | 164.385 | 165.736 | ||
2889 | 2022.06.06 17:03 | modify | 472 | 0.10 | 163.588 | 164.388 | 165.988 | ||
2890 | 2022.06.06 17:03 | modify | 481 | 0.10 | 164.107 | 163.907 | 166.507 | ||
2891 | 2022.06.06 17:03 | modify | 461 | 0.10 | 163.357 | 164.408 | 165.757 | ||
2892 | 2022.06.06 17:04 | modify | 471 | 0.10 | 163.610 | 164.410 | 166.010 | ||
2893 | 2022.06.06 17:04 | modify | 450 | 0.10 | 163.309 | 164.709 | 165.709 | ||
2894 | 2022.06.06 17:37 | modify | 463 | 0.10 | 163.613 | 164.413 | 166.013 | ||
2895 | 2022.06.06 17:37 | modify | 474 | 0.10 | 163.533 | 164.414 | 165.933 | ||
2896 | 2022.06.06 17:37 | modify | 466 | 0.10 | 163.614 | 164.414 | 166.014 | ||
2897 | 2022.06.06 17:37 | modify | 480 | 0.10 | 163.615 | 164.416 | 166.015 | ||
2898 | 2022.06.06 17:37 | modify | 475 | 0.10 | 163.534 | 164.416 | 165.934 | ||
2899 | 2022.06.06 17:37 | modify | 469 | 0.10 | 163.621 | 164.422 | 166.021 | ||
2900 | 2022.06.06 17:37 | modify | 452 | 0.10 | 163.365 | 164.426 | 165.765 | ||
2901 | 2022.06.06 17:37 | modify | 448 | 0.10 | 163.369 | 164.426 | 165.769 | ||
2902 | 2022.06.06 17:37 | modify | 462 | 0.10 | 163.464 | 164.429 | 165.864 | ||
2903 | 2022.06.06 17:37 | modify | 451 | 0.10 | 163.328 | 164.728 | 165.728 | ||
2904 | 2022.06.06 17:38 | modify | 468 | 0.10 | 163.731 | 164.331 | 166.131 | ||
2905 | 2022.06.06 17:38 | modify | 476 | 0.10 | 163.336 | 164.736 | 165.736 | ||
2906 | 2022.06.06 17:38 | modify | 460 | 0.10 | 163.336 | 164.736 | 165.736 | ||
2907 | 2022.06.06 17:38 | modify | 453 | 0.10 | 163.473 | 164.437 | 165.873 | ||
2908 | 2022.06.06 17:38 | modify | 470 | 0.10 | 163.738 | 164.338 | 166.138 | ||
2909 | 2022.06.06 17:38 | modify | 465 | 0.10 | 163.477 | 164.439 | 165.877 | ||
2910 | 2022.06.06 17:38 | modify | 461 | 0.10 | 163.357 | 164.757 | 165.757 | ||
2911 | 2022.06.06 17:38 | modify | 473 | 0.10 | 163.580 | 164.463 | 165.980 | ||
2912 | 2022.06.06 17:38 | modify | 464 | 0.10 | 163.583 | 164.466 | 165.983 | ||
2913 | 2022.06.06 17:38 | modify | 452 | 0.10 | 163.365 | 164.765 | 165.765 | ||
2914 | 2022.06.06 17:39 | modify | 472 | 0.10 | 163.588 | 164.475 | 165.988 | ||
2915 | 2022.06.06 17:39 | modify | 448 | 0.10 | 163.369 | 164.769 | 165.769 | ||
2916 | 2022.06.06 17:41 | modify | 471 | 0.10 | 163.610 | 164.493 | 166.010 | ||
2917 | 2022.06.06 17:41 | modify | 474 | 0.10 | 163.533 | 164.494 | 165.933 | ||
2918 | 2022.06.06 17:41 | modify | 466 | 0.10 | 163.614 | 164.494 | 166.014 | ||
2919 | 2022.06.06 17:41 | modify | 463 | 0.10 | 163.613 | 164.494 | 166.013 | ||
2920 | 2022.06.06 17:41 | modify | 480 | 0.10 | 163.615 | 164.497 | 166.015 | ||
2921 | 2022.06.06 17:41 | modify | 475 | 0.10 | 163.534 | 164.497 | 165.934 | ||
2922 | 2022.06.06 17:43 | modify | 469 | 0.10 | 163.621 | 164.503 | 166.021 | ||
2923 | 2022.06.06 17:43 | modify | 462 | 0.10 | 163.464 | 164.510 | 165.864 | ||
2924 | 2022.06.06 18:00 | close | 448 | 0.10 | 165.296 | 164.769 | 165.769 | 143.38 | 20052.07 |
2925 | 2022.06.06 18:00 | buy | 491 | 0.10 | 165.336 | 0.000 | 0.000 | ||
2926 | 2022.06.06 18:00 | modify | 491 | 0.10 | 165.336 | 163.936 | 167.736 | ||
2927 | 2022.06.06 18:33 | modify | 453 | 0.10 | 163.473 | 164.518 | 165.873 | ||
2928 | 2022.06.06 18:33 | modify | 465 | 0.10 | 163.477 | 164.521 | 165.877 | ||
2929 | 2022.06.06 18:36 | modify | 468 | 0.10 | 163.731 | 164.531 | 166.131 | ||
2930 | 2022.06.06 18:36 | modify | 470 | 0.10 | 163.738 | 164.543 | 166.138 | ||
2931 | 2022.06.06 18:36 | modify | 473 | 0.10 | 163.580 | 164.544 | 165.980 | ||
2932 | 2022.06.06 18:36 | modify | 464 | 0.10 | 163.583 | 164.550 | 165.983 | ||
2933 | 2022.06.06 18:36 | modify | 486 | 0.10 | 164.259 | 164.059 | 166.659 | ||
2934 | 2022.06.06 18:36 | modify | 485 | 0.10 | 164.256 | 164.056 | 166.656 | ||
2935 | 2022.06.06 18:36 | modify | 483 | 0.10 | 164.256 | 164.056 | 166.656 | ||
2936 | 2022.06.06 18:36 | modify | 472 | 0.10 | 163.588 | 164.560 | 165.988 | ||
2937 | 2022.06.06 18:36 | modify | 462 | 0.10 | 163.464 | 164.864 | 165.864 | ||
2938 | 2022.06.06 18:43 | modify | 480 | 0.10 | 163.615 | 164.578 | 166.015 | ||
2939 | 2022.06.06 18:43 | modify | 475 | 0.10 | 163.534 | 164.578 | 165.934 | ||
2940 | 2022.06.06 18:43 | modify | 474 | 0.10 | 163.533 | 164.578 | 165.933 | ||
2941 | 2022.06.06 18:43 | modify | 471 | 0.10 | 163.610 | 164.578 | 166.010 | ||
2942 | 2022.06.06 18:43 | modify | 466 | 0.10 | 163.614 | 164.578 | 166.014 | ||
2943 | 2022.06.06 18:43 | modify | 465 | 0.10 | 163.477 | 164.877 | 165.877 | ||
2944 | 2022.06.06 18:43 | modify | 463 | 0.10 | 163.613 | 164.578 | 166.013 | ||
2945 | 2022.06.06 18:43 | modify | 453 | 0.10 | 163.473 | 164.873 | 165.873 | ||
2946 | 2022.06.06 18:43 | modify | 469 | 0.10 | 163.621 | 164.584 | 166.021 | ||
2947 | 2022.06.06 18:45 | modify | 468 | 0.10 | 163.731 | 164.612 | 166.131 | ||
2948 | 2022.06.06 18:45 | modify | 473 | 0.10 | 163.580 | 164.627 | 165.980 | ||
2949 | 2022.06.06 18:45 | modify | 470 | 0.10 | 163.738 | 164.627 | 166.138 | ||
2950 | 2022.06.06 18:46 | modify | 464 | 0.10 | 163.583 | 164.632 | 165.983 | ||
2951 | 2022.06.06 18:46 | modify | 475 | 0.10 | 163.534 | 164.934 | 165.934 | ||
2952 | 2022.06.06 18:46 | modify | 474 | 0.10 | 163.533 | 164.933 | 165.933 | ||
2953 | 2022.06.06 18:58 | modify | 472 | 0.10 | 163.588 | 164.643 | 165.988 | ||
2954 | 2022.06.06 18:59 | modify | 480 | 0.10 | 163.615 | 164.662 | 166.015 | ||
2955 | 2022.06.06 18:59 | modify | 471 | 0.10 | 163.610 | 164.662 | 166.010 | ||
2956 | 2022.06.06 18:59 | modify | 466 | 0.10 | 163.614 | 164.662 | 166.014 | ||
2957 | 2022.06.06 18:59 | modify | 463 | 0.10 | 163.613 | 164.662 | 166.013 | ||
2958 | 2022.06.06 19:00 | close | 449 | 0.10 | 165.446 | 164.623 | 165.623 | 165.09 | 20217.16 |
2959 | 2022.06.06 19:00 | buy | 492 | 0.10 | 165.486 | 0.000 | 0.000 | ||
2960 | 2022.06.06 19:00 | modify | 492 | 0.10 | 165.486 | 164.086 | 167.886 | ||
2961 | 2022.06.06 20:00 | close | 450 | 0.10 | 165.270 | 164.709 | 165.709 | 145.87 | 20363.03 |
2962 | 2022.06.06 20:00 | buy | 493 | 0.10 | 165.310 | 0.000 | 0.000 | ||
2963 | 2022.06.06 20:00 | modify | 493 | 0.10 | 165.310 | 163.910 | 167.710 | ||
2964 | 2022.06.06 21:00 | close | 451 | 0.10 | 165.215 | 164.728 | 165.728 | 140.45 | 20503.48 |
2965 | 2022.06.06 21:00 | buy | 494 | 0.10 | 165.255 | 0.000 | 0.000 | ||
2966 | 2022.06.06 21:00 | modify | 494 | 0.10 | 165.255 | 163.855 | 167.655 | ||
2967 | 2022.06.06 22:00 | close | 452 | 0.10 | 165.270 | 164.765 | 165.765 | 141.77 | 20645.25 |
2968 | 2022.06.06 22:00 | buy | 495 | 0.10 | 165.310 | 0.000 | 0.000 | ||
2969 | 2022.06.06 22:00 | modify | 495 | 0.10 | 165.310 | 163.910 | 167.710 | ||
2970 | 2022.06.06 23:00 | close | 453 | 0.10 | 165.297 | 164.873 | 165.873 | 134.78 | 20780.02 |
2971 | 2022.06.06 23:00 | buy | 496 | 0.10 | 165.337 | 0.000 | 0.000 | ||
2972 | 2022.06.06 23:00 | modify | 496 | 0.10 | 165.337 | 163.937 | 167.737 | ||
2973 | 2022.06.06 23:21 | modify | 473 | 0.10 | 163.580 | 164.980 | 165.980 | ||
2974 | 2022.06.06 23:21 | modify | 469 | 0.10 | 163.621 | 164.685 | 166.021 | ||
2975 | 2022.06.06 23:21 | modify | 464 | 0.10 | 163.583 | 164.983 | 165.983 | ||
2976 | 2022.06.06 23:21 | modify | 472 | 0.10 | 163.588 | 164.988 | 165.988 | ||
2977 | 2022.06.06 23:21 | modify | 468 | 0.10 | 163.731 | 164.696 | 166.131 | ||
2978 | 2022.06.06 23:21 | modify | 487 | 0.10 | 164.401 | 164.201 | 166.801 | ||
2979 | 2022.06.06 23:30 | modify | 471 | 0.10 | 163.610 | 165.010 | 166.010 | ||
2980 | 2022.06.06 23:30 | modify | 470 | 0.10 | 163.738 | 164.715 | 166.138 | ||
2981 | 2022.06.06 23:30 | modify | 466 | 0.10 | 163.614 | 165.014 | 166.014 | ||
2982 | 2022.06.06 23:30 | modify | 463 | 0.10 | 163.613 | 165.013 | 166.013 | ||
2983 | 2022.06.06 23:30 | modify | 480 | 0.10 | 163.615 | 165.015 | 166.015 | ||
2984 | 2022.06.06 23:30 | modify | 455 | 0.10 | 163.235 | 164.717 | 165.635 | ||
2985 | 2022.06.06 23:34 | modify | 469 | 0.10 | 163.621 | 165.021 | 166.021 | ||
2986 | 2022.06.06 23:34 | modify | 454 | 0.10 | 163.243 | 164.726 | 165.643 | ||
2987 | 2022.06.06 23:34 | modify | 482 | 0.10 | 164.427 | 164.227 | 166.827 | ||
2988 | 2022.06.06 23:35 | modify | 459 | 0.10 | 163.253 | 164.734 | 165.653 | ||
2989 | 2022.06.06 23:35 | modify | 458 | 0.10 | 163.253 | 164.734 | 165.653 | ||
2990 | 2022.06.06 23:35 | modify | 455 | 0.10 | 163.235 | 165.435 | 165.635 | ||
2991 | 2022.06.06 23:35 | modify | 456 | 0.10 | 163.256 | 164.738 | 165.656 | ||
2992 | 2022.06.06 23:35 | modify | 454 | 0.10 | 163.243 | 165.443 | 165.643 | ||
2993 | 2022.06.06 23:35 | modify | 484 | 0.10 | 164.045 | 164.645 | 166.445 | ||
2994 | 2022.06.06 23:35 | modify | 457 | 0.10 | 163.263 | 164.747 | 165.663 | ||
2995 | 2022.06.06 23:35 | modify | 467 | 0.10 | 164.047 | 164.647 | 166.447 | ||
2996 | 2022.06.06 23:35 | modify | 459 | 0.10 | 163.253 | 165.453 | 165.653 | ||
2997 | 2022.06.06 23:35 | modify | 458 | 0.10 | 163.253 | 165.453 | 165.653 | ||
2998 | 2022.06.06 23:35 | modify | 456 | 0.10 | 163.256 | 165.456 | 165.656 | ||
2999 | 2022.06.06 23:35 | modify | 457 | 0.10 | 163.263 | 165.463 | 165.663 | ||
3000 | 2022.06.06 23:35 | modify | 468 | 0.10 | 163.731 | 164.778 | 166.131 | ||
3001 | 2022.06.06 23:38 | modify | 470 | 0.10 | 163.738 | 164.796 | 166.138 | ||
3002 | 2022.06.06 23:49 | modify | 481 | 0.10 | 164.107 | 164.707 | 166.507 | ||
3003 | 2022.06.06 23:49 | modify | 476 | 0.10 | 163.336 | 164.816 | 165.736 | ||
3004 | 2022.06.06 23:49 | modify | 460 | 0.10 | 163.336 | 164.816 | 165.736 | ||
3005 | 2022.06.06 23:49 | modify | 468 | 0.10 | 163.731 | 165.131 | 166.131 | ||
3006 | 2022.06.06 23:49 | t/p | 455 | 0.10 | 165.635 | 165.435 | 165.635 | 177.01 | 20957.03 |
3007 | 2022.06.06 23:49 | modify | 476 | 0.10 | 163.336 | 165.536 | 165.736 | ||
3008 | 2022.06.06 23:49 | modify | 470 | 0.10 | 163.738 | 165.138 | 166.138 | ||
3009 | 2022.06.06 23:49 | modify | 461 | 0.10 | 163.357 | 164.842 | 165.757 | ||
3010 | 2022.06.06 23:49 | modify | 460 | 0.10 | 163.336 | 165.536 | 165.736 | ||
3011 | 2022.06.06 23:49 | t/p | 454 | 0.10 | 165.643 | 165.443 | 165.643 | 177.01 | 21134.03 |
3012 | 2022.06.06 23:49 | modify | 484 | 0.10 | 164.045 | 164.849 | 166.445 | ||
3013 | 2022.06.06 23:49 | modify | 467 | 0.10 | 164.047 | 164.849 | 166.447 | ||
3014 | 2022.06.06 23:49 | t/p | 458 | 0.10 | 165.653 | 165.453 | 165.653 | 177.01 | 21311.04 |
3015 | 2022.06.06 23:49 | t/p | 459 | 0.10 | 165.653 | 165.453 | 165.653 | 177.01 | 21488.04 |
3016 | 2022.06.06 23:50 | t/p | 456 | 0.10 | 165.656 | 165.456 | 165.656 | 177.01 | 21665.05 |
3017 | 2022.06.06 23:50 | modify | 461 | 0.10 | 163.357 | 165.557 | 165.757 | ||
3018 | 2022.06.06 23:58 | s/l | 461 | 0.10 | 165.557 | 165.557 | 165.757 | 162.34 | 21827.38 |
3019 | 2022.06.06 23:58 | s/l | 460 | 0.10 | 165.536 | 165.536 | 165.736 | 162.34 | 21989.72 |
3020 | 2022.06.06 23:58 | s/l | 476 | 0.10 | 165.536 | 165.536 | 165.736 | 161.28 | 22151.00 |
3021 | 2022.06.07 00:00 | buy | 497 | 0.10 | 165.558 | 0.000 | 0.000 | ||
3022 | 2022.06.07 00:00 | modify | 497 | 0.10 | 165.558 | 164.158 | 167.958 | ||
3023 | 2022.06.07 00:01 | s/l | 457 | 0.10 | 165.463 | 165.463 | 165.663 | 163.40 | 22314.40 |
3024 | 2022.06.07 01:00 | buy | 498 | 0.10 | 165.536 | 0.000 | 0.000 | ||
3025 | 2022.06.07 01:00 | modify | 498 | 0.10 | 165.536 | 164.136 | 167.936 | ||
3026 | 2022.06.07 01:07 | modify | 481 | 0.10 | 164.107 | 164.911 | 166.507 | ||
3027 | 2022.06.07 01:07 | modify | 484 | 0.10 | 164.045 | 164.939 | 166.445 | ||
3028 | 2022.06.07 01:07 | modify | 467 | 0.10 | 164.047 | 164.939 | 166.447 | ||
3029 | 2022.06.07 01:07 | modify | 462 | 0.10 | 163.464 | 164.945 | 165.864 | ||
3030 | 2022.06.07 01:12 | modify | 485 | 0.10 | 164.256 | 164.856 | 166.656 | ||
3031 | 2022.06.07 01:12 | modify | 483 | 0.10 | 164.256 | 164.856 | 166.656 | ||
3032 | 2022.06.07 01:12 | modify | 465 | 0.10 | 163.477 | 164.958 | 165.877 | ||
3033 | 2022.06.07 01:14 | modify | 486 | 0.10 | 164.259 | 164.859 | 166.659 | ||
3034 | 2022.06.07 01:14 | modify | 462 | 0.10 | 163.464 | 165.664 | 165.864 | ||
3035 | 2022.06.07 01:15 | modify | 465 | 0.10 | 163.477 | 165.677 | 165.877 | ||
3036 | 2022.06.07 01:15 | modify | 481 | 0.10 | 164.107 | 165.003 | 166.507 | ||
3037 | 2022.06.07 01:15 | modify | 474 | 0.10 | 163.533 | 165.014 | 165.933 | ||
3038 | 2022.06.07 01:15 | modify | 475 | 0.10 | 163.534 | 165.015 | 165.934 | ||
3039 | 2022.06.07 01:15 | modify | 484 | 0.10 | 164.045 | 165.020 | 166.445 | ||
3040 | 2022.06.07 01:15 | modify | 467 | 0.10 | 164.047 | 165.020 | 166.447 | ||
3041 | 2022.06.07 01:17 | modify | 475 | 0.10 | 163.534 | 165.734 | 165.934 | ||
3042 | 2022.06.07 01:17 | modify | 474 | 0.10 | 163.533 | 165.733 | 165.933 | ||
3043 | 2022.06.07 01:17 | modify | 485 | 0.10 | 164.256 | 165.056 | 166.656 | ||
3044 | 2022.06.07 01:17 | modify | 483 | 0.10 | 164.256 | 165.056 | 166.656 | ||
3045 | 2022.06.07 01:17 | modify | 486 | 0.10 | 164.259 | 165.061 | 166.659 | ||
3046 | 2022.06.07 01:17 | modify | 473 | 0.10 | 163.580 | 165.061 | 165.980 | ||
3047 | 2022.06.07 01:17 | t/p | 462 | 0.10 | 165.864 | 165.664 | 165.864 | 178.06 | 22492.46 |
3048 | 2022.06.07 01:17 | modify | 464 | 0.10 | 163.583 | 165.064 | 165.983 | ||
3049 | 2022.06.07 01:17 | modify | 472 | 0.10 | 163.588 | 165.069 | 165.988 | ||
3050 | 2022.06.07 01:17 | t/p | 465 | 0.10 | 165.877 | 165.677 | 165.877 | 178.06 | 22670.52 |
3051 | 2022.06.07 01:17 | modify | 481 | 0.10 | 164.107 | 165.084 | 166.507 | ||
3052 | 2022.06.07 01:17 | modify | 473 | 0.10 | 163.580 | 165.780 | 165.980 | ||
3053 | 2022.06.07 01:17 | modify | 464 | 0.10 | 163.583 | 165.783 | 165.983 | ||
3054 | 2022.06.07 01:17 | modify | 472 | 0.10 | 163.588 | 165.788 | 165.988 | ||
3055 | 2022.06.07 01:17 | modify | 471 | 0.10 | 163.610 | 165.094 | 166.010 | ||
3056 | 2022.06.07 01:17 | modify | 463 | 0.10 | 163.613 | 165.094 | 166.013 | ||
3057 | 2022.06.07 01:17 | modify | 480 | 0.10 | 163.615 | 165.095 | 166.015 | ||
3058 | 2022.06.07 01:17 | modify | 466 | 0.10 | 163.614 | 165.095 | 166.014 | ||
3059 | 2022.06.07 01:17 | modify | 487 | 0.10 | 164.401 | 165.001 | 166.801 | ||
3060 | 2022.06.07 01:17 | modify | 484 | 0.10 | 164.045 | 165.103 | 166.445 | ||
3061 | 2022.06.07 01:17 | modify | 469 | 0.10 | 163.621 | 165.103 | 166.021 | ||
3062 | 2022.06.07 01:17 | modify | 467 | 0.10 | 164.047 | 165.103 | 166.447 | ||
3063 | 2022.06.07 01:17 | modify | 471 | 0.10 | 163.610 | 165.810 | 166.010 | ||
3064 | 2022.06.07 01:17 | modify | 463 | 0.10 | 163.613 | 165.813 | 166.013 | ||
3065 | 2022.06.07 01:17 | modify | 480 | 0.10 | 163.615 | 165.815 | 166.015 | ||
3066 | 2022.06.07 01:17 | modify | 466 | 0.10 | 163.614 | 165.814 | 166.014 | ||
3067 | 2022.06.07 01:17 | modify | 469 | 0.10 | 163.621 | 165.821 | 166.021 | ||
3068 | 2022.06.07 01:18 | t/p | 474 | 0.10 | 165.933 | 165.733 | 165.933 | 178.06 | 22848.58 |
3069 | 2022.06.07 01:18 | modify | 482 | 0.10 | 164.427 | 165.027 | 166.827 | ||
3070 | 2022.06.07 01:18 | t/p | 475 | 0.10 | 165.934 | 165.734 | 165.934 | 178.06 | 23026.64 |
3071 | 2022.06.07 01:18 | modify | 485 | 0.10 | 164.256 | 165.139 | 166.656 | ||
3072 | 2022.06.07 01:18 | modify | 483 | 0.10 | 164.256 | 165.139 | 166.656 | ||
3073 | 2022.06.07 01:18 | modify | 486 | 0.10 | 164.259 | 165.143 | 166.659 | ||
3074 | 2022.06.07 01:22 | modify | 484 | 0.10 | 164.045 | 165.445 | 166.445 | ||
3075 | 2022.06.07 01:22 | modify | 467 | 0.10 | 164.047 | 165.447 | 166.447 | ||
3076 | 2022.06.07 01:22 | modify | 481 | 0.10 | 164.107 | 165.173 | 166.507 | ||
3077 | 2022.06.07 01:22 | t/p | 464 | 0.10 | 165.983 | 165.783 | 165.983 | 178.06 | 23204.70 |
3078 | 2022.06.07 01:22 | t/p | 473 | 0.10 | 165.980 | 165.780 | 165.980 | 178.06 | 23382.76 |
3079 | 2022.06.07 01:22 | t/p | 472 | 0.10 | 165.988 | 165.788 | 165.988 | 178.06 | 23560.82 |
3080 | 2022.06.07 01:22 | modify | 487 | 0.10 | 164.401 | 165.201 | 166.801 | ||
3081 | 2022.06.07 01:22 | modify | 481 | 0.10 | 164.107 | 165.507 | 166.507 | ||
3082 | 2022.06.07 01:22 | t/p | 471 | 0.10 | 166.010 | 165.810 | 166.010 | 178.06 | 23738.88 |
3083 | 2022.06.07 01:22 | t/p | 463 | 0.10 | 166.013 | 165.813 | 166.013 | 178.06 | 23916.94 |
3084 | 2022.06.07 01:22 | t/p | 466 | 0.10 | 166.014 | 165.814 | 166.014 | 178.06 | 24095.00 |
3085 | 2022.06.07 01:22 | modify | 468 | 0.10 | 163.731 | 165.214 | 166.131 | ||
3086 | 2022.06.07 01:22 | t/p | 480 | 0.10 | 166.015 | 165.815 | 166.015 | 177.01 | 24272.01 |
3087 | 2022.06.07 01:22 | t/p | 469 | 0.10 | 166.021 | 165.821 | 166.021 | 178.06 | 24450.07 |
3088 | 2022.06.07 01:22 | modify | 485 | 0.10 | 164.256 | 165.221 | 166.656 | ||
3089 | 2022.06.07 01:22 | modify | 483 | 0.10 | 164.256 | 165.221 | 166.656 | ||
3090 | 2022.06.07 01:22 | modify | 470 | 0.10 | 163.738 | 165.221 | 166.138 | ||
3091 | 2022.06.07 01:22 | modify | 486 | 0.10 | 164.259 | 165.233 | 166.659 | ||
3092 | 2022.06.07 01:22 | modify | 482 | 0.10 | 164.427 | 165.233 | 166.827 | ||
3093 | 2022.06.07 01:22 | modify | 468 | 0.10 | 163.731 | 165.931 | 166.131 | ||
3094 | 2022.06.07 01:26 | s/l | 468 | 0.10 | 165.931 | 165.931 | 166.131 | 163.40 | 24613.47 |
3095 | 2022.06.07 02:00 | buy | 499 | 0.10 | 165.882 | 0.000 | 0.000 | ||
3096 | 2022.06.07 02:00 | modify | 499 | 0.10 | 165.882 | 164.482 | 168.282 | ||
3097 | 2022.06.07 03:00 | buy | 500 | 0.10 | 165.791 | 0.000 | 0.000 | ||
3098 | 2022.06.07 03:00 | modify | 500 | 0.10 | 165.791 | 164.391 | 168.191 | ||
3099 | 2022.06.07 04:00 | buy | 501 | 0.10 | 165.888 | 0.000 | 0.000 | ||
3100 | 2022.06.07 04:00 | modify | 501 | 0.10 | 165.888 | 164.488 | 168.288 | ||
3101 | 2022.06.07 04:30 | modify | 488 | 0.10 | 164.937 | 164.737 | 167.337 | ||
3102 | 2022.06.07 04:30 | modify | 470 | 0.10 | 163.738 | 165.938 | 166.138 | ||
3103 | 2022.06.07 04:30 | modify | 487 | 0.10 | 164.401 | 165.286 | 166.801 | ||
3104 | 2022.06.07 04:30 | modify | 485 | 0.10 | 164.256 | 165.304 | 166.656 | ||
3105 | 2022.06.07 04:30 | modify | 483 | 0.10 | 164.256 | 165.304 | 166.656 | ||
3106 | 2022.06.07 04:30 | modify | 486 | 0.10 | 164.259 | 165.320 | 166.659 | ||
3107 | 2022.06.07 04:30 | modify | 482 | 0.10 | 164.427 | 165.320 | 166.827 | ||
3108 | 2022.06.07 04:40 | s/l | 470 | 0.10 | 165.938 | 165.938 | 166.138 | 163.39 | 24776.86 |
3109 | 2022.06.07 05:00 | buy | 502 | 0.10 | 166.102 | 0.000 | 0.000 | ||
3110 | 2022.06.07 05:00 | modify | 502 | 0.10 | 166.102 | 164.702 | 168.502 | ||
3111 | 2022.06.07 05:52 | s/l | 481 | 0.10 | 165.507 | 165.507 | 166.507 | 103.70 | 24880.55 |
3112 | 2022.06.07 05:57 | s/l | 467 | 0.10 | 165.447 | 165.447 | 166.447 | 104.75 | 24985.30 |
3113 | 2022.06.07 05:58 | s/l | 484 | 0.10 | 165.445 | 165.445 | 166.445 | 103.69 | 25088.99 |
3114 | 2022.06.07 06:00 | buy | 503 | 0.10 | 165.466 | 0.000 | 0.000 | ||
3115 | 2022.06.07 06:00 | modify | 503 | 0.10 | 165.466 | 164.066 | 167.866 | ||
3116 | 2022.06.07 06:10 | s/l | 482 | 0.10 | 165.320 | 165.320 | 166.827 | 66.53 | 25155.51 |
3117 | 2022.06.07 06:10 | s/l | 486 | 0.10 | 165.320 | 165.320 | 166.659 | 78.85 | 25234.36 |
3118 | 2022.06.07 06:11 | s/l | 483 | 0.10 | 165.304 | 165.304 | 166.656 | 77.90 | 25312.25 |
3119 | 2022.06.07 06:11 | s/l | 485 | 0.10 | 165.304 | 165.304 | 166.656 | 77.90 | 25390.15 |
3120 | 2022.06.07 06:11 | s/l | 487 | 0.10 | 165.286 | 165.286 | 166.801 | 65.95 | 25456.10 |
3121 | 2022.06.07 07:00 | buy | 504 | 0.10 | 165.542 | 0.000 | 0.000 | ||
3122 | 2022.06.07 07:00 | modify | 504 | 0.10 | 165.542 | 164.142 | 167.942 | ||
3123 | 2022.06.07 08:00 | buy | 505 | 0.10 | 165.739 | 0.000 | 0.000 | ||
3124 | 2022.06.07 08:00 | modify | 505 | 0.10 | 165.739 | 164.339 | 168.139 | ||
3125 | 2022.06.07 08:05 | modify | 489 | 0.10 | 165.058 | 164.858 | 167.458 | ||
3126 | 2022.06.07 08:11 | modify | 490 | 0.10 | 165.148 | 164.948 | 167.548 | ||
3127 | 2022.06.07 09:00 | buy | 506 | 0.10 | 165.891 | 0.000 | 0.000 | ||
3128 | 2022.06.07 09:00 | modify | 506 | 0.10 | 165.891 | 164.491 | 168.291 | ||
3129 | 2022.06.07 10:00 | buy | 507 | 0.10 | 165.944 | 0.000 | 0.000 | ||
3130 | 2022.06.07 10:00 | modify | 507 | 0.10 | 165.944 | 164.544 | 168.344 | ||
3131 | 2022.06.07 11:00 | buy | 508 | 0.10 | 166.046 | 0.000 | 0.000 | ||
3132 | 2022.06.07 11:00 | modify | 508 | 0.10 | 166.046 | 164.646 | 168.446 | ||
3133 | 2022.06.07 12:00 | buy | 509 | 0.10 | 166.001 | 0.000 | 0.000 | ||
3134 | 2022.06.07 12:00 | modify | 509 | 0.10 | 166.001 | 164.601 | 168.401 | ||
3135 | 2022.06.07 13:00 | buy | 510 | 0.10 | 165.856 | 0.000 | 0.000 | ||
3136 | 2022.06.07 13:00 | modify | 510 | 0.10 | 165.856 | 164.456 | 168.256 | ||
3137 | 2022.06.07 14:00 | buy | 511 | 0.10 | 166.049 | 0.000 | 0.000 | ||
3138 | 2022.06.07 14:00 | modify | 511 | 0.10 | 166.049 | 164.649 | 168.449 | ||
3139 | 2022.06.07 14:32 | modify | 494 | 0.10 | 165.255 | 165.055 | 167.655 | ||
3140 | 2022.06.07 14:46 | modify | 495 | 0.10 | 165.310 | 165.110 | 167.710 | ||
3141 | 2022.06.07 14:46 | modify | 493 | 0.10 | 165.310 | 165.110 | 167.710 | ||
3142 | 2022.06.07 14:47 | modify | 496 | 0.10 | 165.337 | 165.137 | 167.737 | ||
3143 | 2022.06.07 14:47 | modify | 491 | 0.10 | 165.336 | 165.136 | 167.736 | ||
3144 | 2022.06.07 14:47 | modify | 488 | 0.10 | 164.937 | 165.537 | 167.337 | ||
3145 | 2022.06.07 14:53 | modify | 488 | 0.10 | 164.937 | 165.737 | 167.337 | ||
3146 | 2022.06.07 14:53 | modify | 489 | 0.10 | 165.058 | 165.658 | 167.458 | ||
3147 | 2022.06.07 14:53 | modify | 503 | 0.10 | 165.466 | 165.266 | 167.866 | ||
3148 | 2022.06.07 14:54 | modify | 492 | 0.10 | 165.486 | 165.286 | 167.886 | ||
3149 | 2022.06.07 14:54 | modify | 488 | 0.10 | 164.937 | 165.818 | 167.337 | ||
3150 | 2022.06.07 14:54 | modify | 498 | 0.10 | 165.536 | 165.336 | 167.936 | ||
3151 | 2022.06.07 14:57 | modify | 504 | 0.10 | 165.542 | 165.342 | 167.942 | ||
3152 | 2022.06.07 14:57 | modify | 490 | 0.10 | 165.148 | 165.748 | 167.548 | ||
3153 | 2022.06.07 14:57 | modify | 497 | 0.10 | 165.558 | 165.358 | 167.958 | ||
3154 | 2022.06.07 14:57 | modify | 489 | 0.10 | 165.058 | 165.866 | 167.458 | ||
3155 | 2022.06.07 14:57 | modify | 488 | 0.10 | 164.937 | 165.899 | 167.337 | ||
3156 | 2022.06.07 15:00 | buy | 512 | 0.10 | 166.693 | 0.000 | 0.000 | ||
3157 | 2022.06.07 15:00 | modify | 512 | 0.10 | 166.693 | 165.293 | 169.093 | ||
3158 | 2022.06.07 15:39 | modify | 489 | 0.10 | 165.058 | 165.947 | 167.458 | ||
3159 | 2022.06.07 15:39 | modify | 490 | 0.10 | 165.148 | 165.948 | 167.548 | ||
3160 | 2022.06.07 15:39 | modify | 494 | 0.10 | 165.255 | 165.855 | 167.655 | ||
3161 | 2022.06.07 15:39 | modify | 488 | 0.10 | 164.937 | 165.982 | 167.337 | ||
3162 | 2022.06.07 15:41 | modify | 495 | 0.10 | 165.310 | 165.910 | 167.710 | ||
3163 | 2022.06.07 15:41 | modify | 493 | 0.10 | 165.310 | 165.910 | 167.710 | ||
3164 | 2022.06.07 15:42 | modify | 490 | 0.10 | 165.148 | 166.031 | 167.548 | ||
3165 | 2022.06.07 15:42 | modify | 489 | 0.10 | 165.058 | 166.031 | 167.458 | ||
3166 | 2022.06.07 15:42 | modify | 491 | 0.10 | 165.336 | 165.936 | 167.736 | ||
3167 | 2022.06.07 15:42 | modify | 496 | 0.10 | 165.337 | 165.937 | 167.737 | ||
3168 | 2022.06.07 15:42 | modify | 488 | 0.10 | 164.937 | 166.337 | 167.337 | ||
3169 | 2022.06.07 15:54 | modify | 505 | 0.10 | 165.739 | 165.539 | 168.139 | ||
3170 | 2022.06.07 15:54 | modify | 494 | 0.10 | 165.255 | 166.057 | 167.655 | ||
3171 | 2022.06.07 15:55 | modify | 500 | 0.10 | 165.791 | 165.591 | 168.191 | ||
3172 | 2022.06.07 15:55 | modify | 495 | 0.10 | 165.310 | 166.111 | 167.710 | ||
3173 | 2022.06.07 15:55 | modify | 493 | 0.10 | 165.310 | 166.111 | 167.710 | ||
3174 | 2022.06.07 15:55 | modify | 490 | 0.10 | 165.148 | 166.112 | 167.548 | ||
3175 | 2022.06.07 15:55 | modify | 489 | 0.10 | 165.058 | 166.112 | 167.458 | ||
3176 | 2022.06.07 16:00 | buy | 513 | 0.10 | 166.951 | 0.000 | 0.000 | ||
3177 | 2022.06.07 16:00 | modify | 513 | 0.10 | 166.951 | 165.551 | 169.351 | ||
3178 | 2022.06.07 16:04 | modify | 491 | 0.10 | 165.336 | 166.136 | 167.736 | ||
3179 | 2022.06.07 16:04 | modify | 496 | 0.10 | 165.337 | 166.137 | 167.737 | ||
3180 | 2022.06.07 16:04 | modify | 494 | 0.10 | 165.255 | 166.137 | 167.655 | ||
3181 | 2022.06.07 16:09 | modify | 510 | 0.10 | 165.856 | 165.656 | 168.256 | ||
3182 | 2022.06.07 16:09 | modify | 489 | 0.10 | 165.058 | 166.458 | 167.458 | ||
3183 | 2022.06.07 16:15 | modify | 503 | 0.10 | 165.466 | 166.066 | 167.866 | ||
3184 | 2022.06.07 16:18 | modify | 499 | 0.10 | 165.882 | 165.682 | 168.282 | ||
3185 | 2022.06.07 16:19 | modify | 492 | 0.10 | 165.486 | 166.086 | 167.886 | ||
3186 | 2022.06.07 16:19 | modify | 501 | 0.10 | 165.888 | 165.688 | 168.288 | ||
3187 | 2022.06.07 16:19 | modify | 506 | 0.10 | 165.891 | 165.691 | 168.291 | ||
3188 | 2022.06.07 16:19 | modify | 495 | 0.10 | 165.310 | 166.192 | 167.710 | ||
3189 | 2022.06.07 16:19 | modify | 493 | 0.10 | 165.310 | 166.192 | 167.710 | ||
3190 | 2022.06.07 16:19 | modify | 490 | 0.10 | 165.148 | 166.193 | 167.548 | ||
3191 | 2022.06.07 16:22 | modify | 496 | 0.10 | 165.337 | 166.224 | 167.737 | ||
3192 | 2022.06.07 16:22 | modify | 494 | 0.10 | 165.255 | 166.224 | 167.655 | ||
3193 | 2022.06.07 16:22 | modify | 491 | 0.10 | 165.336 | 166.224 | 167.736 | ||
3194 | 2022.06.07 16:35 | modify | 498 | 0.10 | 165.536 | 166.136 | 167.936 | ||
3195 | 2022.06.07 17:00 | buy | 514 | 0.10 | 167.005 | 0.000 | 0.000 | ||
3196 | 2022.06.07 17:00 | modify | 514 | 0.10 | 167.005 | 165.605 | 169.405 | ||
3197 | 2022.06.07 17:09 | modify | 504 | 0.10 | 165.542 | 166.142 | 167.942 | ||
3198 | 2022.06.07 17:09 | modify | 507 | 0.10 | 165.944 | 165.744 | 168.344 | ||
3199 | 2022.06.07 17:09 | modify | 490 | 0.10 | 165.148 | 166.548 | 167.548 | ||
3200 | 2022.06.07 18:00 | buy | 515 | 0.10 | 166.702 | 0.000 | 0.000 | ||
3201 | 2022.06.07 18:00 | modify | 515 | 0.10 | 166.702 | 165.302 | 169.102 | ||
3202 | 2022.06.07 19:00 | buy | 516 | 0.10 | 166.879 | 0.000 | 0.000 | ||
3203 | 2022.06.07 19:00 | modify | 516 | 0.10 | 166.879 | 165.479 | 169.279 | ||
3204 | 2022.06.07 19:38 | modify | 497 | 0.10 | 165.558 | 166.158 | 167.958 | ||
3205 | 2022.06.07 19:38 | modify | 503 | 0.10 | 165.466 | 166.266 | 167.866 | ||
3206 | 2022.06.07 19:40 | modify | 495 | 0.10 | 165.310 | 166.279 | 167.710 | ||
3207 | 2022.06.07 19:40 | modify | 493 | 0.10 | 165.310 | 166.279 | 167.710 | ||
3208 | 2022.06.07 19:40 | modify | 492 | 0.10 | 165.486 | 166.286 | 167.886 | ||
3209 | 2022.06.07 19:42 | modify | 509 | 0.10 | 166.001 | 165.801 | 168.401 | ||
3210 | 2022.06.07 19:43 | modify | 496 | 0.10 | 165.337 | 166.304 | 167.737 | ||
3211 | 2022.06.07 19:43 | modify | 494 | 0.10 | 165.255 | 166.304 | 167.655 | ||
3212 | 2022.06.07 19:43 | modify | 491 | 0.10 | 165.336 | 166.304 | 167.736 | ||
3213 | 2022.06.07 20:00 | buy | 517 | 0.10 | 167.122 | 0.000 | 0.000 | ||
3214 | 2022.06.07 20:00 | modify | 517 | 0.10 | 167.122 | 165.722 | 169.522 | ||
3215 | 2022.06.07 22:00 | buy | 518 | 0.10 | 167.013 | 0.000 | 0.000 | ||
3216 | 2022.06.07 22:00 | modify | 518 | 0.10 | 167.013 | 165.613 | 169.413 | ||
3217 | 2022.06.07 23:00 | buy | 519 | 0.10 | 167.115 | 0.000 | 0.000 | ||
3218 | 2022.06.07 23:00 | modify | 519 | 0.10 | 167.115 | 165.715 | 169.515 | ||
3219 | 2022.06.07 23:05 | modify | 498 | 0.10 | 165.536 | 166.336 | 167.936 | ||
3220 | 2022.06.07 23:05 | modify | 504 | 0.10 | 165.542 | 166.342 | 167.942 | ||
3221 | 2022.06.07 23:05 | modify | 508 | 0.10 | 166.046 | 165.846 | 168.446 | ||
3222 | 2022.06.07 23:05 | modify | 503 | 0.10 | 165.466 | 166.348 | 167.866 | ||
3223 | 2022.06.07 23:05 | modify | 511 | 0.10 | 166.049 | 165.849 | 168.449 | ||
3224 | 2022.06.07 23:05 | modify | 494 | 0.10 | 165.255 | 166.655 | 167.655 | ||
3225 | 2022.06.07 23:06 | modify | 497 | 0.10 | 165.558 | 166.359 | 167.958 | ||
3226 | 2022.06.07 23:06 | modify | 495 | 0.10 | 165.310 | 166.361 | 167.710 | ||
3227 | 2022.06.07 23:06 | modify | 493 | 0.10 | 165.310 | 166.361 | 167.710 | ||
3228 | 2022.06.07 23:06 | modify | 492 | 0.10 | 165.486 | 166.367 | 167.886 | ||
3229 | 2022.06.07 23:06 | modify | 496 | 0.10 | 165.337 | 166.386 | 167.737 | ||
3230 | 2022.06.07 23:06 | modify | 491 | 0.10 | 165.336 | 166.386 | 167.736 | ||
3231 | 2022.06.07 23:10 | modify | 502 | 0.10 | 166.102 | 165.902 | 168.502 | ||
3232 | 2022.06.07 23:10 | modify | 495 | 0.10 | 165.310 | 166.710 | 167.710 | ||
3233 | 2022.06.07 23:10 | modify | 493 | 0.10 | 165.310 | 166.710 | 167.710 | ||
3234 | 2022.06.07 23:10 | modify | 498 | 0.10 | 165.536 | 166.418 | 167.936 | ||
3235 | 2022.06.07 23:10 | modify | 488 | 0.10 | 164.937 | 166.418 | 167.337 | ||
3236 | 2022.06.07 23:11 | modify | 504 | 0.10 | 165.542 | 166.425 | 167.942 | ||
3237 | 2022.06.07 23:11 | modify | 503 | 0.10 | 165.466 | 166.431 | 167.866 | ||
3238 | 2022.06.07 23:11 | modify | 505 | 0.10 | 165.739 | 166.339 | 168.139 | ||
3239 | 2022.06.07 23:11 | modify | 497 | 0.10 | 165.558 | 166.441 | 167.958 | ||
3240 | 2022.06.07 23:11 | modify | 496 | 0.10 | 165.337 | 166.737 | 167.737 | ||
3241 | 2022.06.07 23:11 | modify | 491 | 0.10 | 165.336 | 166.736 | 167.736 | ||
3242 | 2022.06.07 23:11 | modify | 488 | 0.10 | 164.937 | 167.137 | 167.337 | ||
3243 | 2022.06.07 23:11 | modify | 492 | 0.10 | 165.486 | 166.451 | 167.886 | ||
3244 | 2022.06.07 23:49 | s/l | 488 | 0.10 | 167.137 | 167.137 | 167.337 | 162.35 | 25618.44 |
3245 | 2022.06.08 00:00 | buy | 520 | 0.10 | 167.216 | 0.000 | 0.000 | ||
3246 | 2022.06.08 00:00 | modify | 520 | 0.10 | 167.216 | 165.816 | 169.616 | ||
3247 | 2022.06.08 00:59 | modify | 500 | 0.10 | 165.791 | 166.391 | 168.191 | ||
3248 | 2022.06.08 00:59 | modify | 498 | 0.10 | 165.536 | 166.499 | 167.936 | ||
3249 | 2022.06.08 00:59 | modify | 504 | 0.10 | 165.542 | 166.507 | 167.942 | ||
3250 | 2022.06.08 00:59 | modify | 503 | 0.10 | 165.466 | 166.519 | 167.866 | ||
3251 | 2022.06.08 00:59 | modify | 497 | 0.10 | 165.558 | 166.523 | 167.958 | ||
3252 | 2022.06.08 00:59 | modify | 510 | 0.10 | 165.856 | 166.456 | 168.256 | ||
3253 | 2022.06.08 00:59 | modify | 505 | 0.10 | 165.739 | 166.559 | 168.139 | ||
3254 | 2022.06.08 00:59 | modify | 492 | 0.10 | 165.486 | 166.559 | 167.886 | ||
3255 | 2022.06.08 00:59 | modify | 489 | 0.10 | 165.058 | 167.258 | 167.458 | ||
3256 | 2022.06.08 00:59 | modify | 503 | 0.10 | 165.466 | 166.866 | 167.866 | ||
3257 | 2022.06.08 01:00 | buy | 521 | 0.10 | 167.364 | 0.000 | 0.000 | ||
3258 | 2022.06.08 01:00 | modify | 521 | 0.10 | 167.364 | 165.964 | 169.764 | ||
3259 | 2022.06.08 01:02 | modify | 498 | 0.10 | 165.536 | 166.582 | 167.936 | ||
3260 | 2022.06.08 01:04 | modify | 499 | 0.10 | 165.882 | 166.482 | 168.282 | ||
3261 | 2022.06.08 01:04 | modify | 492 | 0.10 | 165.486 | 166.886 | 167.886 | ||
3262 | 2022.06.08 01:04 | modify | 504 | 0.10 | 165.542 | 166.588 | 167.942 | ||
3263 | 2022.06.08 01:04 | modify | 501 | 0.10 | 165.888 | 166.488 | 168.288 | ||
3264 | 2022.06.08 01:04 | modify | 500 | 0.10 | 165.791 | 166.591 | 168.191 | ||
3265 | 2022.06.08 01:04 | modify | 506 | 0.10 | 165.891 | 166.491 | 168.291 | ||
3266 | 2022.06.08 01:05 | modify | 497 | 0.10 | 165.558 | 166.619 | 167.958 | ||
3267 | 2022.06.08 01:05 | modify | 490 | 0.10 | 165.148 | 166.630 | 167.548 | ||
3268 | 2022.06.08 01:23 | s/l | 489 | 0.10 | 167.258 | 167.258 | 167.458 | 163.40 | 25781.84 |
3269 | 2022.06.08 02:00 | buy | 522 | 0.10 | 167.435 | 0.000 | 0.000 | ||
3270 | 2022.06.08 02:00 | modify | 522 | 0.10 | 167.435 | 166.035 | 169.835 | ||
3271 | 2022.06.08 03:00 | buy | 523 | 0.10 | 167.359 | 0.000 | 0.000 | ||
3272 | 2022.06.08 03:00 | modify | 523 | 0.10 | 167.359 | 165.959 | 169.759 | ||
3273 | 2022.06.08 04:00 | buy | 524 | 0.10 | 167.245 | 0.000 | 0.000 | ||
3274 | 2022.06.08 04:00 | modify | 524 | 0.10 | 167.245 | 165.845 | 169.645 | ||
3275 | 2022.06.08 05:00 | buy | 525 | 0.10 | 167.356 | 0.000 | 0.000 | ||
3276 | 2022.06.08 05:00 | modify | 525 | 0.10 | 167.356 | 165.956 | 169.756 | ||
3277 | 2022.06.08 05:40 | modify | 498 | 0.10 | 165.536 | 166.936 | 167.936 | ||
3278 | 2022.06.08 05:41 | modify | 505 | 0.10 | 165.739 | 166.640 | 168.139 | ||
3279 | 2022.06.08 06:00 | buy | 526 | 0.10 | 167.416 | 0.000 | 0.000 | ||
3280 | 2022.06.08 06:00 | modify | 526 | 0.10 | 167.416 | 166.016 | 169.816 | ||
3281 | 2022.06.08 06:01 | modify | 507 | 0.10 | 165.944 | 166.544 | 168.344 | ||
3282 | 2022.06.08 06:01 | modify | 504 | 0.10 | 165.542 | 166.942 | 167.942 | ||
3283 | 2022.06.08 06:01 | modify | 490 | 0.10 | 165.148 | 167.348 | 167.548 | ||
3284 | 2022.06.08 06:02 | s/l | 490 | 0.10 | 167.348 | 167.348 | 167.548 | 163.40 | 25945.24 |
3285 | 2022.06.08 06:32 | modify | 510 | 0.10 | 165.856 | 166.656 | 168.256 | ||
3286 | 2022.06.08 06:32 | modify | 497 | 0.10 | 165.558 | 166.958 | 167.958 | ||
3287 | 2022.06.08 06:33 | modify | 500 | 0.10 | 165.791 | 166.674 | 168.191 | ||
3288 | 2022.06.08 06:33 | modify | 499 | 0.10 | 165.882 | 166.682 | 168.282 | ||
3289 | 2022.06.08 06:33 | modify | 506 | 0.10 | 165.891 | 166.692 | 168.291 | ||
3290 | 2022.06.08 06:33 | modify | 501 | 0.10 | 165.888 | 166.692 | 168.288 | ||
3291 | 2022.06.08 06:35 | modify | 509 | 0.10 | 166.001 | 166.601 | 168.401 | ||
3292 | 2022.06.08 06:35 | modify | 505 | 0.10 | 165.739 | 166.720 | 168.139 | ||
3293 | 2022.06.08 06:50 | modify | 510 | 0.10 | 165.856 | 166.744 | 168.256 | ||
3294 | 2022.06.08 06:50 | modify | 507 | 0.10 | 165.944 | 166.744 | 168.344 | ||
3295 | 2022.06.08 06:50 | modify | 494 | 0.10 | 165.255 | 166.744 | 167.655 | ||
3296 | 2022.06.08 06:50 | modify | 508 | 0.10 | 166.046 | 166.646 | 168.446 | ||
3297 | 2022.06.08 06:50 | modify | 511 | 0.10 | 166.049 | 166.649 | 168.449 | ||
3298 | 2022.06.08 06:50 | modify | 500 | 0.10 | 165.791 | 166.761 | 168.191 | ||
3299 | 2022.06.08 06:50 | modify | 494 | 0.10 | 165.255 | 167.455 | 167.655 | ||
3300 | 2022.06.08 06:50 | modify | 499 | 0.10 | 165.882 | 166.762 | 168.282 | ||
3301 | 2022.06.08 06:51 | modify | 506 | 0.10 | 165.891 | 166.775 | 168.291 | ||
3302 | 2022.06.08 06:51 | modify | 501 | 0.10 | 165.888 | 166.775 | 168.288 | ||
3303 | 2022.06.08 06:51 | modify | 495 | 0.10 | 165.310 | 166.792 | 167.710 | ||
3304 | 2022.06.08 06:51 | modify | 493 | 0.10 | 165.310 | 166.792 | 167.710 | ||
3305 | 2022.06.08 06:51 | modify | 509 | 0.10 | 166.001 | 166.803 | 168.401 | ||
3306 | 2022.06.08 06:51 | modify | 505 | 0.10 | 165.739 | 166.803 | 168.139 | ||
3307 | 2022.06.08 06:51 | modify | 502 | 0.10 | 166.102 | 166.702 | 168.502 | ||
3308 | 2022.06.08 06:51 | modify | 495 | 0.10 | 165.310 | 167.510 | 167.710 | ||
3309 | 2022.06.08 06:51 | modify | 493 | 0.10 | 165.310 | 167.510 | 167.710 | ||
3310 | 2022.06.08 06:51 | modify | 496 | 0.10 | 165.337 | 166.818 | 167.737 | ||
3311 | 2022.06.08 06:51 | modify | 491 | 0.10 | 165.336 | 166.818 | 167.736 | ||
3312 | 2022.06.08 06:51 | modify | 510 | 0.10 | 165.856 | 166.832 | 168.256 | ||
3313 | 2022.06.08 06:51 | modify | 507 | 0.10 | 165.944 | 166.832 | 168.344 | ||
3314 | 2022.06.08 06:51 | modify | 505 | 0.10 | 165.739 | 167.139 | 168.139 | ||
3315 | 2022.06.08 06:51 | modify | 496 | 0.10 | 165.337 | 167.537 | 167.737 | ||
3316 | 2022.06.08 06:51 | modify | 491 | 0.10 | 165.336 | 167.536 | 167.736 | ||
3317 | 2022.06.08 06:51 | modify | 500 | 0.10 | 165.791 | 166.843 | 168.191 | ||
3318 | 2022.06.08 06:51 | modify | 499 | 0.10 | 165.882 | 166.843 | 168.282 | ||
3319 | 2022.06.08 06:51 | t/p | 494 | 0.10 | 167.655 | 167.455 | 167.655 | 178.06 | 26123.30 |
3320 | 2022.06.08 06:51 | modify | 511 | 0.10 | 166.049 | 166.856 | 168.449 | ||
3321 | 2022.06.08 06:51 | modify | 508 | 0.10 | 166.046 | 166.856 | 168.446 | ||
3322 | 2022.06.08 06:51 | modify | 506 | 0.10 | 165.891 | 166.856 | 168.291 | ||
3323 | 2022.06.08 06:51 | modify | 501 | 0.10 | 165.888 | 166.856 | 168.288 | ||
3324 | 2022.06.08 06:52 | modify | 509 | 0.10 | 166.001 | 166.890 | 168.401 | ||
3325 | 2022.06.08 06:52 | modify | 500 | 0.10 | 165.791 | 167.191 | 168.191 | ||
3326 | 2022.06.08 06:54 | s/l | 491 | 0.10 | 167.536 | 167.536 | 167.736 | 163.40 | 26286.70 |
3327 | 2022.06.08 06:54 | s/l | 496 | 0.10 | 167.537 | 167.537 | 167.737 | 163.40 | 26450.10 |
3328 | 2022.06.08 06:54 | s/l | 493 | 0.10 | 167.510 | 167.510 | 167.710 | 163.40 | 26613.50 |
3329 | 2022.06.08 06:54 | s/l | 495 | 0.10 | 167.510 | 167.510 | 167.710 | 163.40 | 26776.90 |
3330 | 2022.06.08 07:00 | buy | 527 | 0.10 | 167.654 | 0.000 | 0.000 | ||
3331 | 2022.06.08 07:00 | modify | 527 | 0.10 | 167.654 | 166.254 | 170.054 | ||
3332 | 2022.06.08 07:25 | modify | 502 | 0.10 | 166.102 | 166.904 | 168.502 | ||
3333 | 2022.06.08 07:25 | modify | 510 | 0.10 | 165.856 | 166.913 | 168.256 | ||
3334 | 2022.06.08 07:25 | modify | 507 | 0.10 | 165.944 | 166.913 | 168.344 | ||
3335 | 2022.06.08 08:00 | buy | 528 | 0.10 | 167.655 | 0.000 | 0.000 | ||
3336 | 2022.06.08 08:00 | modify | 528 | 0.10 | 167.655 | 166.255 | 170.055 | ||
3337 | 2022.06.08 09:00 | buy | 529 | 0.10 | 167.621 | 0.000 | 0.000 | ||
3338 | 2022.06.08 09:00 | modify | 529 | 0.10 | 167.621 | 166.221 | 170.021 | ||
3339 | 2022.06.08 09:42 | modify | 499 | 0.10 | 165.882 | 166.932 | 168.282 | ||
3340 | 2022.06.08 09:42 | modify | 511 | 0.10 | 166.049 | 166.937 | 168.449 | ||
3341 | 2022.06.08 09:42 | modify | 508 | 0.10 | 166.046 | 166.937 | 168.446 | ||
3342 | 2022.06.08 09:42 | modify | 506 | 0.10 | 165.891 | 166.937 | 168.291 | ||
3343 | 2022.06.08 09:42 | modify | 501 | 0.10 | 165.888 | 166.937 | 168.288 | ||
3344 | 2022.06.08 10:00 | buy | 530 | 0.10 | 167.670 | 0.000 | 0.000 | ||
3345 | 2022.06.08 10:00 | modify | 530 | 0.10 | 167.670 | 166.270 | 170.070 | ||
3346 | 2022.06.08 10:04 | modify | 503 | 0.10 | 165.466 | 166.949 | 167.866 | ||
3347 | 2022.06.08 10:04 | modify | 510 | 0.10 | 165.856 | 167.256 | 168.256 | ||
3348 | 2022.06.08 10:04 | modify | 509 | 0.10 | 166.001 | 166.971 | 168.401 | ||
3349 | 2022.06.08 10:04 | modify | 503 | 0.10 | 165.466 | 167.666 | 167.866 | ||
3350 | 2022.06.08 10:04 | modify | 492 | 0.10 | 165.486 | 166.971 | 167.886 | ||
3351 | 2022.06.08 10:21 | modify | 499 | 0.10 | 165.882 | 167.282 | 168.282 | ||
3352 | 2022.06.08 10:21 | modify | 502 | 0.10 | 166.102 | 166.985 | 168.502 | ||
3353 | 2022.06.08 10:21 | modify | 501 | 0.10 | 165.888 | 167.288 | 168.288 | ||
3354 | 2022.06.08 10:21 | modify | 492 | 0.10 | 165.486 | 167.686 | 167.886 | ||
3355 | 2022.06.08 10:21 | modify | 506 | 0.10 | 165.891 | 167.291 | 168.291 | ||
3356 | 2022.06.08 10:21 | modify | 512 | 0.10 | 166.693 | 166.493 | 169.093 | ||
3357 | 2022.06.08 10:21 | modify | 507 | 0.10 | 165.944 | 166.995 | 168.344 | ||
3358 | 2022.06.08 10:30 | modify | 515 | 0.10 | 166.702 | 166.502 | 169.102 | ||
3359 | 2022.06.08 10:34 | modify | 511 | 0.10 | 166.049 | 167.018 | 168.449 | ||
3360 | 2022.06.08 10:34 | modify | 508 | 0.10 | 166.046 | 167.018 | 168.446 | ||
3361 | 2022.06.08 10:34 | modify | 498 | 0.10 | 165.536 | 167.018 | 167.936 | ||
3362 | 2022.06.08 10:34 | modify | 504 | 0.10 | 165.542 | 167.024 | 167.942 | ||
3363 | 2022.06.08 10:34 | modify | 498 | 0.10 | 165.536 | 167.736 | 167.936 | ||
3364 | 2022.06.08 10:35 | modify | 497 | 0.10 | 165.558 | 167.040 | 167.958 | ||
3365 | 2022.06.08 10:35 | modify | 507 | 0.10 | 165.944 | 167.344 | 168.344 | ||
3366 | 2022.06.08 10:35 | modify | 504 | 0.10 | 165.542 | 167.742 | 167.942 | ||
3367 | 2022.06.08 10:35 | modify | 509 | 0.10 | 166.001 | 167.054 | 168.401 | ||
3368 | 2022.06.08 10:35 | modify | 497 | 0.10 | 165.558 | 167.758 | 167.958 | ||
3369 | 2022.06.08 10:36 | t/p | 503 | 0.10 | 167.866 | 167.666 | 167.866 | 177.01 | 26953.91 |
3370 | 2022.06.08 10:36 | modify | 502 | 0.10 | 166.102 | 167.066 | 168.502 | ||
3371 | 2022.06.08 10:36 | t/p | 492 | 0.10 | 167.886 | 167.686 | 167.886 | 178.06 | 27131.97 |
3372 | 2022.06.08 10:36 | modify | 511 | 0.10 | 166.049 | 167.105 | 168.449 | ||
3373 | 2022.06.08 10:36 | modify | 509 | 0.10 | 166.001 | 167.401 | 168.401 | ||
3374 | 2022.06.08 10:36 | modify | 508 | 0.10 | 166.046 | 167.105 | 168.446 | ||
3375 | 2022.06.08 10:36 | t/p | 498 | 0.10 | 167.936 | 167.736 | 167.936 | 177.01 | 27308.97 |
3376 | 2022.06.08 10:36 | t/p | 504 | 0.10 | 167.942 | 167.742 | 167.942 | 177.01 | 27485.98 |
3377 | 2022.06.08 10:38 | modify | 508 | 0.10 | 166.046 | 167.446 | 168.446 | ||
3378 | 2022.06.08 10:39 | modify | 502 | 0.10 | 166.102 | 167.147 | 168.502 | ||
3379 | 2022.06.08 10:39 | modify | 511 | 0.10 | 166.049 | 167.449 | 168.449 | ||
3380 | 2022.06.08 10:39 | t/p | 497 | 0.10 | 167.958 | 167.758 | 167.958 | 177.01 | 27662.98 |
3381 | 2022.06.08 10:45 | modify | 516 | 0.10 | 166.879 | 166.679 | 169.279 | ||
3382 | 2022.06.08 10:46 | modify | 502 | 0.10 | 166.102 | 167.502 | 168.502 | ||
3383 | 2022.06.08 10:46 | modify | 505 | 0.10 | 165.739 | 167.220 | 168.139 | ||
3384 | 2022.06.08 10:46 | modify | 505 | 0.10 | 165.739 | 167.939 | 168.139 | ||
3385 | 2022.06.08 10:47 | modify | 513 | 0.10 | 166.951 | 166.751 | 169.351 | ||
3386 | 2022.06.08 10:47 | modify | 500 | 0.10 | 165.791 | 167.275 | 168.191 | ||
3387 | 2022.06.08 10:47 | modify | 500 | 0.10 | 165.791 | 167.991 | 168.191 | ||
3388 | 2022.06.08 10:47 | modify | 514 | 0.10 | 167.005 | 166.805 | 169.405 | ||
3389 | 2022.06.08 10:47 | modify | 518 | 0.10 | 167.013 | 166.813 | 169.413 | ||
3390 | 2022.06.08 10:47 | modify | 510 | 0.10 | 165.856 | 167.337 | 168.256 | ||
3391 | 2022.06.08 10:47 | t/p | 505 | 0.10 | 168.139 | 167.939 | 168.139 | 177.01 | 27839.99 |
3392 | 2022.06.08 10:49 | s/l | 500 | 0.10 | 167.991 | 167.991 | 168.191 | 162.34 | 28002.32 |
3393 | 2022.06.08 11:00 | buy | 531 | 0.10 | 168.024 | 0.000 | 0.000 | ||
3394 | 2022.06.08 11:00 | modify | 531 | 0.10 | 168.024 | 166.624 | 170.424 | ||
3395 | 2022.06.08 11:23 | modify | 510 | 0.10 | 165.856 | 168.056 | 168.256 | ||
3396 | 2022.06.08 11:23 | modify | 499 | 0.10 | 165.882 | 167.365 | 168.282 | ||
3397 | 2022.06.08 11:23 | modify | 501 | 0.10 | 165.888 | 167.369 | 168.288 | ||
3398 | 2022.06.08 11:23 | modify | 506 | 0.10 | 165.891 | 167.372 | 168.291 | ||
3399 | 2022.06.08 11:23 | modify | 499 | 0.10 | 165.882 | 168.082 | 168.282 | ||
3400 | 2022.06.08 11:24 | modify | 501 | 0.10 | 165.888 | 168.088 | 168.288 | ||
3401 | 2022.06.08 11:24 | modify | 506 | 0.10 | 165.891 | 168.091 | 168.291 | ||
3402 | 2022.06.08 11:25 | modify | 512 | 0.10 | 166.693 | 167.293 | 169.093 | ||
3403 | 2022.06.08 11:25 | modify | 515 | 0.10 | 166.702 | 167.302 | 169.102 | ||
3404 | 2022.06.08 11:26 | modify | 519 | 0.10 | 167.115 | 166.915 | 169.515 | ||
3405 | 2022.06.08 11:27 | modify | 517 | 0.10 | 167.122 | 166.922 | 169.522 | ||
3406 | 2022.06.08 11:27 | modify | 507 | 0.10 | 165.944 | 167.428 | 168.344 | ||
3407 | 2022.06.08 11:27 | modify | 507 | 0.10 | 165.944 | 168.144 | 168.344 | ||
3408 | 2022.06.08 11:27 | t/p | 510 | 0.10 | 168.256 | 168.056 | 168.256 | 177.01 | 28179.33 |
3409 | 2022.06.08 11:40 | t/p | 499 | 0.10 | 168.282 | 168.082 | 168.282 | 177.01 | 28356.33 |
3410 | 2022.06.08 11:40 | modify | 509 | 0.10 | 166.001 | 167.482 | 168.401 | ||
3411 | 2022.06.08 11:40 | t/p | 501 | 0.10 | 168.288 | 168.088 | 168.288 | 177.01 | 28533.34 |
3412 | 2022.06.08 11:40 | t/p | 506 | 0.10 | 168.291 | 168.091 | 168.291 | 177.01 | 28710.34 |
3413 | 2022.06.08 11:40 | modify | 512 | 0.10 | 166.693 | 167.493 | 169.093 | ||
3414 | 2022.06.08 11:56 | s/l | 507 | 0.10 | 168.144 | 168.144 | 168.344 | 162.35 | 28872.69 |
3415 | 2022.06.08 12:00 | buy | 532 | 0.10 | 168.186 | 0.000 | 0.000 | ||
3416 | 2022.06.08 12:00 | modify | 532 | 0.10 | 168.186 | 166.786 | 170.586 | ||
3417 | 2022.06.08 12:36 | modify | 520 | 0.10 | 167.216 | 167.016 | 169.616 | ||
3418 | 2022.06.08 12:36 | modify | 515 | 0.10 | 166.702 | 167.529 | 169.102 | ||
3419 | 2022.06.08 12:36 | modify | 509 | 0.10 | 166.001 | 168.201 | 168.401 | ||
3420 | 2022.06.08 12:36 | modify | 508 | 0.10 | 166.046 | 167.529 | 168.446 | ||
3421 | 2022.06.08 12:36 | modify | 511 | 0.10 | 166.049 | 167.534 | 168.449 | ||
3422 | 2022.06.08 12:40 | modify | 524 | 0.10 | 167.245 | 167.045 | 169.645 | ||
3423 | 2022.06.08 12:40 | modify | 511 | 0.10 | 166.049 | 168.249 | 168.449 | ||
3424 | 2022.06.08 12:40 | modify | 508 | 0.10 | 166.046 | 168.246 | 168.446 | ||
3425 | 2022.06.08 12:40 | modify | 512 | 0.10 | 166.693 | 167.574 | 169.093 | ||
3426 | 2022.06.08 12:41 | modify | 516 | 0.10 | 166.879 | 167.479 | 169.279 | ||
3427 | 2022.06.08 12:41 | modify | 502 | 0.10 | 166.102 | 167.584 | 168.502 | ||
3428 | 2022.06.08 12:41 | t/p | 509 | 0.10 | 168.401 | 168.201 | 168.401 | 177.01 | 29049.69 |
3429 | 2022.06.08 12:41 | modify | 502 | 0.10 | 166.102 | 168.302 | 168.502 | ||
3430 | 2022.06.08 12:41 | modify | 515 | 0.10 | 166.702 | 167.612 | 169.102 | ||
3431 | 2022.06.08 12:41 | t/p | 508 | 0.10 | 168.446 | 168.246 | 168.446 | 177.01 | 29226.70 |
3432 | 2022.06.08 12:42 | t/p | 511 | 0.10 | 168.449 | 168.249 | 168.449 | 177.01 | 29403.70 |
3433 | 2022.06.08 12:42 | modify | 513 | 0.10 | 166.951 | 167.551 | 169.351 | ||
3434 | 2022.06.08 12:42 | modify | 525 | 0.10 | 167.356 | 167.156 | 169.756 | ||
3435 | 2022.06.08 12:42 | modify | 523 | 0.10 | 167.359 | 167.159 | 169.759 | ||
3436 | 2022.06.08 12:42 | modify | 512 | 0.10 | 166.693 | 167.664 | 169.093 | ||
3437 | 2022.06.08 12:42 | modify | 521 | 0.10 | 167.364 | 167.164 | 169.764 | ||
3438 | 2022.06.08 12:42 | modify | 516 | 0.10 | 166.879 | 167.680 | 169.279 | ||
3439 | 2022.06.08 12:42 | modify | 515 | 0.10 | 166.702 | 167.694 | 169.102 | ||
3440 | 2022.06.08 12:42 | t/p | 502 | 0.10 | 168.502 | 168.302 | 168.502 | 177.01 | 29580.71 |
3441 | 2022.06.08 12:42 | modify | 514 | 0.10 | 167.005 | 167.605 | 169.405 | ||
3442 | 2022.06.08 12:42 | modify | 526 | 0.10 | 167.416 | 167.216 | 169.816 | ||
3443 | 2022.06.08 12:42 | modify | 518 | 0.10 | 167.013 | 167.613 | 169.413 | ||
3444 | 2022.06.08 13:00 | buy | 533 | 0.10 | 168.386 | 0.000 | 0.000 | ||
3445 | 2022.06.08 13:00 | modify | 533 | 0.10 | 168.386 | 166.986 | 170.786 | ||
3446 | 2022.06.08 14:00 | buy | 534 | 0.10 | 168.374 | 0.000 | 0.000 | ||
3447 | 2022.06.08 14:00 | modify | 534 | 0.10 | 168.374 | 166.974 | 170.774 | ||
3448 | 2022.06.08 14:47 | s/l | 515 | 0.10 | 167.694 | 167.694 | 169.102 | 73.78 | 29654.48 |
3449 | 2022.06.08 15:00 | buy | 535 | 0.10 | 168.006 | 0.000 | 0.000 | ||
3450 | 2022.06.08 15:00 | modify | 535 | 0.10 | 168.006 | 166.606 | 170.406 | ||
3451 | 2022.06.08 16:00 | buy | 536 | 0.10 | 168.421 | 0.000 | 0.000 | ||
3452 | 2022.06.08 16:00 | modify | 536 | 0.10 | 168.421 | 167.021 | 170.821 | ||
3453 | 2022.06.08 17:00 | buy | 537 | 0.10 | 168.235 | 0.000 | 0.000 | ||
3454 | 2022.06.08 17:00 | modify | 537 | 0.10 | 168.235 | 166.835 | 170.635 | ||
3455 | 2022.06.08 18:00 | buy | 538 | 0.10 | 168.216 | 0.000 | 0.000 | ||
3456 | 2022.06.08 18:00 | modify | 538 | 0.10 | 168.216 | 166.816 | 170.616 | ||
3457 | 2022.06.08 19:00 | buy | 539 | 0.10 | 168.270 | 0.000 | 0.000 | ||
3458 | 2022.06.08 19:00 | modify | 539 | 0.10 | 168.270 | 166.870 | 170.670 | ||
3459 | 2022.06.08 20:00 | buy | 540 | 0.10 | 168.369 | 0.000 | 0.000 | ||
3460 | 2022.06.08 20:00 | modify | 540 | 0.10 | 168.369 | 166.969 | 170.769 | ||
3461 | 2022.06.08 22:00 | buy | 541 | 0.10 | 168.289 | 0.000 | 0.000 | ||
3462 | 2022.06.08 22:00 | modify | 541 | 0.10 | 168.289 | 166.889 | 170.689 | ||
3463 | 2022.06.08 23:00 | buy | 542 | 0.10 | 168.558 | 0.000 | 0.000 | ||
3464 | 2022.06.08 23:00 | modify | 542 | 0.10 | 168.558 | 167.158 | 170.958 | ||
3465 | 2022.06.08 23:10 | modify | 522 | 0.10 | 167.435 | 167.235 | 169.835 | ||
3466 | 2022.06.08 23:11 | modify | 512 | 0.10 | 166.693 | 167.747 | 169.093 | ||
3467 | 2022.06.08 23:11 | modify | 513 | 0.10 | 166.951 | 167.753 | 169.351 | ||
3468 | 2022.06.08 23:11 | modify | 516 | 0.10 | 166.879 | 167.762 | 169.279 | ||
3469 | 2022.06.08 23:11 | modify | 512 | 0.10 | 166.693 | 168.093 | 169.093 | ||
3470 | 2022.06.08 23:12 | modify | 519 | 0.10 | 167.115 | 167.715 | 169.515 | ||
3471 | 2022.06.08 23:12 | modify | 518 | 0.10 | 167.013 | 167.827 | 169.413 | ||
3472 | 2022.06.08 23:12 | modify | 517 | 0.10 | 167.122 | 167.722 | 169.522 | ||
3473 | 2022.06.08 23:12 | modify | 514 | 0.10 | 167.005 | 167.827 | 169.405 | ||
3474 | 2022.06.08 23:12 | modify | 513 | 0.10 | 166.951 | 167.833 | 169.351 | ||
3475 | 2022.06.08 23:12 | modify | 516 | 0.10 | 166.879 | 167.854 | 169.279 | ||
3476 | 2022.06.09 00:00 | buy | 543 | 0.10 | 168.645 | 0.000 | 0.000 | ||
3477 | 2022.06.09 00:00 | modify | 543 | 0.10 | 168.645 | 167.245 | 171.045 | ||
3478 | 2022.06.09 00:01 | modify | 518 | 0.10 | 167.013 | 167.912 | 169.413 | ||
3479 | 2022.06.09 00:01 | modify | 514 | 0.10 | 167.005 | 167.912 | 169.405 | ||
3480 | 2022.06.09 00:01 | modify | 520 | 0.10 | 167.216 | 167.816 | 169.616 | ||
3481 | 2022.06.09 00:01 | modify | 519 | 0.10 | 167.115 | 167.918 | 169.515 | ||
3482 | 2022.06.09 00:01 | modify | 513 | 0.10 | 166.951 | 167.918 | 169.351 | ||
3483 | 2022.06.09 01:00 | buy | 544 | 0.10 | 168.340 | 0.000 | 0.000 | ||
3484 | 2022.06.09 01:00 | modify | 544 | 0.10 | 168.340 | 166.940 | 170.740 | ||
3485 | 2022.06.09 02:00 | buy | 545 | 0.10 | 168.267 | 0.000 | 0.000 | ||
3486 | 2022.06.09 02:00 | modify | 545 | 0.10 | 168.267 | 166.867 | 170.667 | ||
3487 | 2022.06.09 03:00 | buy | 546 | 0.10 | 168.338 | 0.000 | 0.000 | ||
3488 | 2022.06.09 03:00 | modify | 546 | 0.10 | 168.338 | 166.938 | 170.738 | ||
3489 | 2022.06.09 03:46 | s/l | 512 | 0.10 | 168.093 | 168.093 | 169.093 | 106.85 | 29761.34 |
3490 | 2022.06.09 03:50 | s/l | 513 | 0.10 | 167.918 | 167.918 | 169.351 | 75.11 | 29836.45 |
3491 | 2022.06.09 03:50 | s/l | 519 | 0.10 | 167.918 | 167.918 | 169.515 | 63.09 | 29899.54 |
3492 | 2022.06.09 03:50 | s/l | 514 | 0.10 | 167.912 | 167.912 | 169.405 | 70.71 | 29970.25 |
3493 | 2022.06.09 03:50 | s/l | 518 | 0.10 | 167.912 | 167.912 | 169.413 | 70.12 | 30040.37 |
3494 | 2022.06.09 04:00 | buy | 547 | 0.10 | 168.017 | 0.000 | 0.000 | ||
3495 | 2022.06.09 04:00 | modify | 547 | 0.10 | 168.017 | 166.617 | 170.417 | ||
3496 | 2022.06.09 05:00 | buy | 548 | 0.10 | 168.138 | 0.000 | 0.000 | ||
3497 | 2022.06.09 05:00 | modify | 548 | 0.10 | 168.138 | 166.738 | 170.538 | ||
3498 | 2022.06.09 05:18 | s/l | 516 | 0.10 | 167.854 | 167.854 | 169.279 | 75.70 | 30116.07 |
3499 | 2022.06.09 05:19 | s/l | 520 | 0.10 | 167.816 | 167.816 | 169.616 | 47.16 | 30163.22 |
3500 | 2022.06.09 05:22 | s/l | 517 | 0.10 | 167.722 | 167.722 | 169.522 | 48.20 | 30211.42 |
3501 | 2022.06.09 07:00 | sell | 549 | 0.10 | 167.514 | 0.000 | 0.000 | ||
3502 | 2022.06.09 07:00 | modify | 549 | 0.10 | 167.514 | 168.914 | 165.114 | ||
3503 | 2022.06.09 07:19 | s/l | 543 | 0.10 | 167.245 | 167.245 | 171.045 | -102.64 | 30108.78 |
3504 | 2022.06.09 07:19 | s/l | 522 | 0.10 | 167.235 | 167.235 | 169.835 | -11.49 | 30097.29 |
3505 | 2022.06.09 07:19 | s/l | 526 | 0.10 | 167.216 | 167.216 | 169.816 | -11.49 | 30085.80 |
3506 | 2022.06.09 07:23 | s/l | 521 | 0.10 | 167.164 | 167.164 | 169.764 | -11.49 | 30074.30 |
3507 | 2022.06.09 07:23 | s/l | 523 | 0.10 | 167.159 | 167.159 | 169.759 | -11.49 | 30062.81 |
3508 | 2022.06.09 07:23 | s/l | 525 | 0.10 | 167.156 | 167.156 | 169.756 | -11.49 | 30051.31 |
3509 | 2022.06.09 07:23 | s/l | 542 | 0.10 | 167.158 | 167.158 | 170.958 | -99.46 | 29951.85 |
3510 | 2022.06.09 07:34 | s/l | 524 | 0.10 | 167.045 | 167.045 | 169.645 | -11.49 | 29940.35 |
3511 | 2022.06.09 07:37 | s/l | 536 | 0.10 | 167.021 | 167.021 | 170.821 | -99.47 | 29840.88 |
3512 | 2022.06.09 07:38 | s/l | 533 | 0.10 | 166.986 | 166.986 | 170.786 | -99.46 | 29741.41 |
3513 | 2022.06.09 07:38 | s/l | 534 | 0.10 | 166.974 | 166.974 | 170.774 | -99.46 | 29641.95 |
3514 | 2022.06.09 07:38 | s/l | 540 | 0.10 | 166.969 | 166.969 | 170.769 | -99.47 | 29542.47 |
3515 | 2022.06.09 07:38 | s/l | 544 | 0.10 | 166.940 | 166.940 | 170.740 | -102.64 | 29439.83 |
3516 | 2022.06.09 07:38 | s/l | 546 | 0.10 | 166.938 | 166.938 | 170.738 | -102.63 | 29337.20 |
3517 | 2022.06.09 07:39 | s/l | 541 | 0.10 | 166.889 | 166.889 | 170.689 | -99.47 | 29237.73 |
3518 | 2022.06.09 07:39 | s/l | 539 | 0.10 | 166.870 | 166.870 | 170.670 | -99.47 | 29138.25 |
3519 | 2022.06.09 07:39 | s/l | 545 | 0.10 | 166.867 | 166.867 | 170.667 | -102.64 | 29035.61 |
3520 | 2022.06.09 07:39 | s/l | 537 | 0.10 | 166.835 | 166.835 | 170.635 | -99.46 | 28936.15 |
3521 | 2022.06.09 07:41 | s/l | 538 | 0.10 | 166.816 | 166.816 | 170.616 | -99.47 | 28836.68 |
3522 | 2022.06.09 07:59 | s/l | 532 | 0.10 | 166.786 | 166.786 | 170.586 | -99.47 | 28737.20 |
3523 | 2022.06.09 08:00 | sell | 550 | 0.10 | 166.792 | 0.000 | 0.000 | ||
3524 | 2022.06.09 08:00 | modify | 550 | 0.10 | 166.792 | 168.192 | 164.392 | ||
3525 | 2022.06.09 08:00 | s/l | 548 | 0.10 | 166.738 | 166.738 | 170.538 | -102.64 | 28634.56 |
3526 | 2022.06.09 09:00 | sell | 551 | 0.10 | 167.389 | 0.000 | 0.000 | ||
3527 | 2022.06.09 09:00 | modify | 551 | 0.10 | 167.389 | 168.789 | 164.989 | ||
3528 | 2022.06.09 10:00 | sell | 552 | 0.10 | 167.123 | 0.000 | 0.000 | ||
3529 | 2022.06.09 10:00 | modify | 552 | 0.10 | 167.123 | 168.523 | 164.723 | ||
3530 | 2022.06.09 11:00 | sell | 553 | 0.10 | 167.084 | 0.000 | 0.000 | ||
3531 | 2022.06.09 11:00 | modify | 553 | 0.10 | 167.084 | 168.484 | 164.684 | ||
3532 | 2022.06.09 12:00 | sell | 554 | 0.10 | 167.675 | 0.000 | 0.000 | ||
3533 | 2022.06.09 12:00 | modify | 554 | 0.10 | 167.675 | 169.075 | 165.275 | ||
3534 | 2022.06.09 13:00 | sell | 555 | 0.10 | 167.645 | 0.000 | 0.000 | ||
3535 | 2022.06.09 13:00 | modify | 555 | 0.10 | 167.645 | 169.045 | 165.245 | ||
3536 | 2022.06.09 14:00 | sell | 556 | 0.10 | 167.823 | 0.000 | 0.000 | ||
3537 | 2022.06.09 14:00 | modify | 556 | 0.10 | 167.823 | 169.223 | 165.423 | ||
3538 | 2022.06.09 14:48 | s/l | 550 | 0.10 | 168.192 | 168.192 | 164.392 | -102.63 | 28531.93 |
3539 | 2022.06.09 14:52 | s/l | 553 | 0.10 | 168.484 | 168.484 | 164.684 | -102.63 | 28429.30 |
3540 | 2022.06.09 14:55 | s/l | 552 | 0.10 | 168.523 | 168.523 | 164.723 | -102.63 | 28326.67 |
3541 | 2022.06.09 15:00 | buy | 557 | 0.10 | 168.488 | 0.000 | 0.000 | ||
3542 | 2022.06.09 15:00 | modify | 557 | 0.10 | 168.488 | 167.088 | 170.888 | ||
3543 | 2022.06.09 16:00 | sell | 558 | 0.10 | 167.745 | 0.000 | 0.000 | ||
3544 | 2022.06.09 16:00 | modify | 558 | 0.10 | 167.745 | 169.145 | 165.345 | ||
3545 | 2022.06.09 17:00 | sell | 559 | 0.10 | 167.885 | 0.000 | 0.000 | ||
3546 | 2022.06.09 17:00 | modify | 559 | 0.10 | 167.885 | 169.285 | 165.485 | ||
3547 | 2022.06.09 18:00 | sell | 560 | 0.10 | 167.882 | 0.000 | 0.000 | ||
3548 | 2022.06.09 18:00 | modify | 560 | 0.10 | 167.882 | 169.282 | 165.482 | ||
3549 | 2022.06.09 19:00 | sell | 561 | 0.10 | 167.937 | 0.000 | 0.000 | ||
3550 | 2022.06.09 19:00 | modify | 561 | 0.10 | 167.937 | 169.337 | 165.537 | ||
3551 | 2022.06.09 20:00 | sell | 562 | 0.10 | 167.904 | 0.000 | 0.000 | ||
3552 | 2022.06.09 20:00 | modify | 562 | 0.10 | 167.904 | 169.304 | 165.504 | ||
3553 | 2022.06.09 22:00 | sell | 563 | 0.10 | 167.916 | 0.000 | 0.000 | ||
3554 | 2022.06.09 22:00 | modify | 563 | 0.10 | 167.916 | 169.316 | 165.516 | ||
3555 | 2022.06.09 23:00 | sell | 564 | 0.10 | 167.902 | 0.000 | 0.000 | ||
3556 | 2022.06.09 23:00 | modify | 564 | 0.10 | 167.902 | 169.302 | 165.502 | ||
3557 | 2022.06.10 00:00 | sell | 565 | 0.10 | 167.885 | 0.000 | 0.000 | ||
3558 | 2022.06.10 00:00 | modify | 565 | 0.10 | 167.885 | 169.285 | 165.485 | ||
3559 | 2022.06.10 01:00 | sell | 566 | 0.10 | 167.494 | 0.000 | 0.000 | ||
3560 | 2022.06.10 01:00 | modify | 566 | 0.10 | 167.494 | 168.894 | 165.094 | ||
3561 | 2022.06.10 02:00 | sell | 567 | 0.10 | 167.542 | 0.000 | 0.000 | ||
3562 | 2022.06.10 02:00 | modify | 567 | 0.10 | 167.542 | 168.942 | 165.142 | ||
3563 | 2022.06.10 06:57 | s/l | 557 | 0.10 | 167.088 | 167.088 | 170.888 | -101.58 | 28225.09 |
3564 | 2022.06.10 07:00 | sell | 568 | 0.10 | 167.046 | 0.000 | 0.000 | ||
3565 | 2022.06.10 07:00 | modify | 568 | 0.10 | 167.046 | 168.446 | 164.646 | ||
3566 | 2022.06.10 07:27 | modify | 561 | 0.10 | 167.937 | 168.137 | 165.537 | ||
3567 | 2022.06.10 07:27 | modify | 563 | 0.10 | 167.916 | 168.116 | 165.516 | ||
3568 | 2022.06.10 07:27 | modify | 562 | 0.10 | 167.904 | 168.104 | 165.504 | ||
3569 | 2022.06.10 07:27 | modify | 564 | 0.10 | 167.902 | 168.102 | 165.502 | ||
3570 | 2022.06.10 07:28 | modify | 565 | 0.10 | 167.885 | 168.085 | 165.485 | ||
3571 | 2022.06.10 07:28 | modify | 560 | 0.10 | 167.882 | 168.082 | 165.482 | ||
3572 | 2022.06.10 07:28 | modify | 559 | 0.10 | 167.885 | 168.085 | 165.485 | ||
3573 | 2022.06.10 07:29 | modify | 556 | 0.10 | 167.823 | 168.023 | 165.423 | ||
3574 | 2022.06.10 07:30 | s/l | 531 | 0.10 | 166.624 | 166.624 | 170.424 | -98.41 | 28126.68 |
3575 | 2022.06.10 07:30 | s/l | 547 | 0.10 | 166.617 | 166.617 | 170.417 | -101.58 | 28025.09 |
3576 | 2022.06.10 07:30 | s/l | 535 | 0.10 | 166.606 | 166.606 | 170.406 | -98.41 | 27926.68 |
3577 | 2022.06.10 07:30 | modify | 558 | 0.10 | 167.745 | 167.945 | 165.345 | ||
3578 | 2022.06.10 08:00 | sell | 569 | 0.10 | 166.604 | 0.000 | 0.000 | ||
3579 | 2022.06.10 08:00 | modify | 569 | 0.10 | 166.604 | 168.004 | 164.204 | ||
3580 | 2022.06.10 09:00 | sell | 570 | 0.10 | 167.077 | 0.000 | 0.000 | ||
3581 | 2022.06.10 09:00 | modify | 570 | 0.10 | 167.077 | 168.477 | 164.677 | ||
3582 | 2022.06.10 10:00 | sell | 571 | 0.10 | 166.681 | 0.000 | 0.000 | ||
3583 | 2022.06.10 10:00 | modify | 571 | 0.10 | 166.681 | 168.081 | 164.281 | ||
3584 | 2022.06.10 10:09 | modify | 554 | 0.10 | 167.675 | 167.875 | 165.275 | ||
3585 | 2022.06.10 10:09 | modify | 555 | 0.10 | 167.645 | 167.845 | 165.245 | ||
3586 | 2022.06.10 10:55 | modify | 567 | 0.10 | 167.542 | 167.742 | 165.142 | ||
3587 | 2022.06.10 10:57 | modify | 561 | 0.10 | 167.937 | 167.337 | 165.537 | ||
3588 | 2022.06.10 10:57 | modify | 563 | 0.10 | 167.916 | 167.316 | 165.516 | ||
3589 | 2022.06.10 10:57 | modify | 549 | 0.10 | 167.514 | 167.714 | 165.114 | ||
3590 | 2022.06.10 11:00 | sell | 572 | 0.10 | 166.459 | 0.000 | 0.000 | ||
3591 | 2022.06.10 11:00 | modify | 572 | 0.10 | 166.459 | 167.859 | 164.059 | ||
3592 | 2022.06.10 11:08 | modify | 562 | 0.10 | 167.904 | 167.304 | 165.504 | ||
3593 | 2022.06.10 11:08 | modify | 564 | 0.10 | 167.902 | 167.302 | 165.502 | ||
3594 | 2022.06.10 11:08 | modify | 566 | 0.10 | 167.494 | 167.694 | 165.094 | ||
3595 | 2022.06.10 11:09 | modify | 565 | 0.10 | 167.885 | 167.285 | 165.485 | ||
3596 | 2022.06.10 11:09 | modify | 559 | 0.10 | 167.885 | 167.285 | 165.485 | ||
3597 | 2022.06.10 11:09 | modify | 560 | 0.10 | 167.882 | 167.282 | 165.482 | ||
3598 | 2022.06.10 11:11 | modify | 561 | 0.10 | 167.937 | 167.137 | 165.537 | ||
3599 | 2022.06.10 12:00 | sell | 573 | 0.10 | 166.597 | 0.000 | 0.000 | ||
3600 | 2022.06.10 12:00 | modify | 573 | 0.10 | 166.597 | 167.997 | 164.197 | ||
3601 | 2022.06.10 12:35 | modify | 563 | 0.10 | 167.916 | 167.111 | 165.516 | ||
3602 | 2022.06.10 12:35 | modify | 556 | 0.10 | 167.823 | 167.223 | 165.423 | ||
3603 | 2022.06.10 12:35 | s/l | 530 | 0.10 | 166.270 | 166.270 | 170.070 | -98.42 | 27828.26 |
3604 | 2022.06.10 12:35 | modify | 564 | 0.10 | 167.902 | 167.102 | 165.502 | ||
3605 | 2022.06.10 12:35 | modify | 562 | 0.10 | 167.904 | 167.102 | 165.504 | ||
3606 | 2022.06.10 12:35 | s/l | 527 | 0.10 | 166.254 | 166.254 | 170.054 | -98.42 | 27729.84 |
3607 | 2022.06.10 12:35 | s/l | 528 | 0.10 | 166.255 | 166.255 | 170.055 | -98.42 | 27631.42 |
3608 | 2022.06.10 12:35 | modify | 551 | 0.10 | 167.389 | 167.589 | 164.989 | ||
3609 | 2022.06.10 12:35 | modify | 565 | 0.10 | 167.885 | 167.077 | 165.485 | ||
3610 | 2022.06.10 12:35 | modify | 560 | 0.10 | 167.882 | 167.077 | 165.482 | ||
3611 | 2022.06.10 12:35 | modify | 559 | 0.10 | 167.885 | 167.077 | 165.485 | ||
3612 | 2022.06.10 12:35 | s/l | 529 | 0.10 | 166.221 | 166.221 | 170.021 | -98.42 | 27533.00 |
3613 | 2022.06.10 12:35 | modify | 561 | 0.10 | 167.937 | 167.056 | 165.537 | ||
3614 | 2022.06.10 12:35 | modify | 558 | 0.10 | 167.745 | 167.145 | 165.345 | ||
3615 | 2022.06.10 12:35 | modify | 563 | 0.10 | 167.916 | 167.026 | 165.516 | ||
3616 | 2022.06.10 12:35 | modify | 564 | 0.10 | 167.902 | 167.020 | 165.502 | ||
3617 | 2022.06.10 12:35 | modify | 562 | 0.10 | 167.904 | 167.020 | 165.504 | ||
3618 | 2022.06.10 12:35 | modify | 556 | 0.10 | 167.823 | 167.020 | 165.423 | ||
3619 | 2022.06.10 12:35 | modify | 565 | 0.10 | 167.885 | 166.994 | 165.485 | ||
3620 | 2022.06.10 12:35 | modify | 560 | 0.10 | 167.882 | 166.994 | 165.482 | ||
3621 | 2022.06.10 12:35 | modify | 559 | 0.10 | 167.885 | 166.994 | 165.485 | ||
3622 | 2022.06.10 12:35 | modify | 561 | 0.10 | 167.937 | 166.974 | 165.537 | ||
3623 | 2022.06.10 12:35 | modify | 554 | 0.10 | 167.675 | 167.075 | 165.275 | ||
3624 | 2022.06.10 12:35 | modify | 563 | 0.10 | 167.916 | 166.942 | 165.516 | ||
3625 | 2022.06.10 12:35 | modify | 558 | 0.10 | 167.745 | 166.942 | 165.345 | ||
3626 | 2022.06.10 12:35 | modify | 555 | 0.10 | 167.645 | 167.045 | 165.245 | ||
3627 | 2022.06.10 12:35 | modify | 564 | 0.10 | 167.902 | 166.940 | 165.502 | ||
3628 | 2022.06.10 12:35 | modify | 562 | 0.10 | 167.904 | 166.940 | 165.504 | ||
3629 | 2022.06.10 12:35 | modify | 556 | 0.10 | 167.823 | 166.940 | 165.423 | ||
3630 | 2022.06.10 12:37 | modify | 565 | 0.10 | 167.885 | 166.913 | 165.485 | ||
3631 | 2022.06.10 12:37 | modify | 560 | 0.10 | 167.882 | 166.913 | 165.482 | ||
3632 | 2022.06.10 12:37 | modify | 559 | 0.10 | 167.885 | 166.913 | 165.485 | ||
3633 | 2022.06.10 12:40 | modify | 561 | 0.10 | 167.937 | 166.892 | 165.537 | ||
3634 | 2022.06.10 12:40 | modify | 554 | 0.10 | 167.675 | 166.871 | 165.275 | ||
3635 | 2022.06.10 12:40 | modify | 564 | 0.10 | 167.902 | 166.846 | 165.502 | ||
3636 | 2022.06.10 12:40 | modify | 563 | 0.10 | 167.916 | 166.846 | 165.516 | ||
3637 | 2022.06.10 12:40 | modify | 562 | 0.10 | 167.904 | 166.846 | 165.504 | ||
3638 | 2022.06.10 12:40 | modify | 558 | 0.10 | 167.745 | 166.846 | 165.345 | ||
3639 | 2022.06.10 12:40 | modify | 556 | 0.10 | 167.823 | 166.846 | 165.423 | ||
3640 | 2022.06.10 12:40 | modify | 555 | 0.10 | 167.645 | 166.845 | 165.245 | ||
3641 | 2022.06.10 12:40 | modify | 567 | 0.10 | 167.542 | 166.942 | 165.142 | ||
3642 | 2022.06.10 12:40 | modify | 565 | 0.10 | 167.885 | 166.819 | 165.485 | ||
3643 | 2022.06.10 12:40 | modify | 561 | 0.10 | 167.937 | 166.537 | 165.537 | ||
3644 | 2022.06.10 12:40 | modify | 560 | 0.10 | 167.882 | 166.819 | 165.482 | ||
3645 | 2022.06.10 12:40 | modify | 559 | 0.10 | 167.885 | 166.819 | 165.485 | ||
3646 | 2022.06.10 12:40 | modify | 563 | 0.10 | 167.916 | 166.516 | 165.516 | ||
3647 | 2022.06.10 12:40 | modify | 549 | 0.10 | 167.514 | 166.914 | 165.114 | ||
3648 | 2022.06.10 12:40 | modify | 564 | 0.10 | 167.902 | 166.502 | 165.502 | ||
3649 | 2022.06.10 12:40 | modify | 562 | 0.10 | 167.904 | 166.504 | 165.504 | ||
3650 | 2022.06.10 12:40 | modify | 566 | 0.10 | 167.494 | 166.894 | 165.094 | ||
3651 | 2022.06.10 12:40 | modify | 554 | 0.10 | 167.675 | 166.785 | 165.275 | ||
3652 | 2022.06.10 12:40 | modify | 565 | 0.10 | 167.885 | 166.485 | 165.485 | ||
3653 | 2022.06.10 12:40 | modify | 560 | 0.10 | 167.882 | 166.482 | 165.482 | ||
3654 | 2022.06.10 12:40 | modify | 559 | 0.10 | 167.885 | 166.485 | 165.485 | ||
3655 | 2022.06.10 12:41 | modify | 570 | 0.10 | 167.077 | 167.277 | 164.677 | ||
3656 | 2022.06.10 12:54 | modify | 558 | 0.10 | 167.745 | 166.765 | 165.345 | ||
3657 | 2022.06.10 12:54 | modify | 556 | 0.10 | 167.823 | 166.765 | 165.423 | ||
3658 | 2022.06.10 12:54 | modify | 555 | 0.10 | 167.645 | 166.764 | 165.245 | ||
3659 | 2022.06.10 12:54 | modify | 568 | 0.10 | 167.046 | 167.246 | 164.646 | ||
3660 | 2022.06.10 12:54 | modify | 567 | 0.10 | 167.542 | 166.739 | 165.142 | ||
3661 | 2022.06.10 12:54 | modify | 556 | 0.10 | 167.823 | 166.423 | 165.423 | ||
3662 | 2022.06.10 12:54 | modify | 549 | 0.10 | 167.514 | 166.712 | 165.114 | ||
3663 | 2022.06.10 12:54 | modify | 554 | 0.10 | 167.675 | 166.704 | 165.275 | ||
3664 | 2022.06.10 12:56 | modify | 566 | 0.10 | 167.494 | 166.688 | 165.094 | ||
3665 | 2022.06.10 12:56 | modify | 551 | 0.10 | 167.389 | 166.789 | 164.989 | ||
3666 | 2022.06.10 12:56 | modify | 558 | 0.10 | 167.745 | 166.684 | 165.345 | ||
3667 | 2022.06.10 12:56 | modify | 555 | 0.10 | 167.645 | 166.684 | 165.245 | ||
3668 | 2022.06.10 12:57 | modify | 567 | 0.10 | 167.542 | 166.657 | 165.142 | ||
3669 | 2022.06.10 12:58 | modify | 558 | 0.10 | 167.745 | 166.345 | 165.345 | ||
3670 | 2022.06.10 12:58 | modify | 549 | 0.10 | 167.514 | 166.629 | 165.114 | ||
3671 | 2022.06.10 12:58 | modify | 554 | 0.10 | 167.675 | 166.622 | 165.275 | ||
3672 | 2022.06.10 13:00 | sell | 574 | 0.10 | 165.877 | 0.000 | 0.000 | ||
3673 | 2022.06.10 13:00 | modify | 574 | 0.10 | 165.877 | 167.277 | 163.477 | ||
3674 | 2022.06.10 14:00 | sell | 575 | 0.10 | 166.038 | 0.000 | 0.000 | ||
3675 | 2022.06.10 14:00 | modify | 575 | 0.10 | 166.038 | 167.438 | 163.638 | ||
3676 | 2022.06.10 14:05 | modify | 566 | 0.10 | 167.494 | 166.606 | 165.094 | ||
3677 | 2022.06.10 14:07 | modify | 555 | 0.10 | 167.645 | 166.603 | 165.245 | ||
3678 | 2022.06.10 14:08 | modify | 551 | 0.10 | 167.389 | 166.589 | 164.989 | ||
3679 | 2022.06.10 14:09 | modify | 567 | 0.10 | 167.542 | 166.577 | 165.142 | ||
3680 | 2022.06.10 14:09 | modify | 554 | 0.10 | 167.675 | 166.275 | 165.275 | ||
3681 | 2022.06.10 14:09 | modify | 549 | 0.10 | 167.514 | 166.548 | 165.114 | ||
3682 | 2022.06.10 14:09 | modify | 555 | 0.10 | 167.645 | 166.245 | 165.245 | ||
3683 | 2022.06.10 14:10 | modify | 566 | 0.10 | 167.494 | 166.517 | 165.094 | ||
3684 | 2022.06.10 14:10 | modify | 551 | 0.10 | 167.389 | 166.502 | 164.989 | ||
3685 | 2022.06.10 14:10 | modify | 567 | 0.10 | 167.542 | 166.496 | 165.142 | ||
3686 | 2022.06.10 14:11 | modify | 549 | 0.10 | 167.514 | 166.465 | 165.114 | ||
3687 | 2022.06.10 14:11 | modify | 561 | 0.10 | 167.937 | 166.455 | 165.537 | ||
3688 | 2022.06.10 14:11 | modify | 567 | 0.10 | 167.542 | 166.142 | 165.142 | ||
3689 | 2022.06.10 14:11 | modify | 561 | 0.10 | 167.937 | 165.737 | 165.537 | ||
3690 | 2022.06.10 14:11 | modify | 566 | 0.10 | 167.494 | 166.435 | 165.094 | ||
3691 | 2022.06.10 14:11 | modify | 563 | 0.10 | 167.916 | 166.435 | 165.516 | ||
3692 | 2022.06.10 14:11 | modify | 562 | 0.10 | 167.904 | 166.423 | 165.504 | ||
3693 | 2022.06.10 14:11 | modify | 564 | 0.10 | 167.902 | 166.418 | 165.502 | ||
3694 | 2022.06.10 14:11 | modify | 551 | 0.10 | 167.389 | 166.418 | 164.989 | ||
3695 | 2022.06.10 14:11 | modify | 563 | 0.10 | 167.916 | 165.716 | 165.516 | ||
3696 | 2022.06.10 14:11 | modify | 549 | 0.10 | 167.514 | 166.114 | 165.114 | ||
3697 | 2022.06.10 14:11 | modify | 565 | 0.10 | 167.885 | 166.404 | 165.485 | ||
3698 | 2022.06.10 14:11 | modify | 559 | 0.10 | 167.885 | 166.404 | 165.485 | ||
3699 | 2022.06.10 14:11 | modify | 562 | 0.10 | 167.904 | 165.704 | 165.504 | ||
3700 | 2022.06.10 14:11 | modify | 564 | 0.10 | 167.902 | 165.702 | 165.502 | ||
3701 | 2022.06.10 14:11 | modify | 560 | 0.10 | 167.882 | 166.400 | 165.482 | ||
3702 | 2022.06.10 14:14 | modify | 566 | 0.10 | 167.494 | 166.094 | 165.094 | ||
3703 | 2022.06.10 14:15 | modify | 565 | 0.10 | 167.885 | 165.685 | 165.485 | ||
3704 | 2022.06.10 14:15 | modify | 559 | 0.10 | 167.885 | 165.685 | 165.485 | ||
3705 | 2022.06.10 14:15 | modify | 571 | 0.10 | 166.681 | 166.881 | 164.281 | ||
3706 | 2022.06.10 14:15 | modify | 560 | 0.10 | 167.882 | 165.682 | 165.482 | ||
3707 | 2022.06.10 14:15 | modify | 570 | 0.10 | 167.077 | 166.477 | 164.677 | ||
3708 | 2022.06.10 14:15 | modify | 568 | 0.10 | 167.046 | 166.446 | 164.646 | ||
3709 | 2022.06.10 14:15 | modify | 556 | 0.10 | 167.823 | 166.342 | 165.423 | ||
3710 | 2022.06.10 14:15 | t/p | 561 | 0.10 | 165.537 | 165.737 | 165.537 | 174.55 | 27707.55 |
3711 | 2022.06.10 14:15 | modify | 551 | 0.10 | 167.389 | 166.335 | 164.989 | ||
3712 | 2022.06.10 14:15 | modify | 556 | 0.10 | 167.823 | 165.623 | 165.423 | ||
3713 | 2022.06.10 14:15 | t/p | 563 | 0.10 | 165.516 | 165.716 | 165.516 | 174.55 | 27882.10 |
3714 | 2022.06.10 14:16 | t/p | 562 | 0.10 | 165.504 | 165.704 | 165.504 | 174.55 | 28056.65 |
3715 | 2022.06.10 14:16 | modify | 569 | 0.10 | 166.604 | 166.804 | 164.204 | ||
3716 | 2022.06.10 14:16 | t/p | 564 | 0.10 | 165.502 | 165.702 | 165.502 | 174.56 | 28231.21 |
3717 | 2022.06.10 14:16 | modify | 573 | 0.10 | 166.597 | 166.797 | 164.197 | ||
3718 | 2022.06.10 14:16 | modify | 551 | 0.10 | 167.389 | 165.989 | 164.989 | ||
3719 | 2022.06.10 14:16 | t/p | 559 | 0.10 | 165.485 | 165.685 | 165.485 | 174.55 | 28405.76 |
3720 | 2022.06.10 14:16 | t/p | 560 | 0.10 | 165.482 | 165.682 | 165.482 | 174.55 | 28580.30 |
3721 | 2022.06.10 14:16 | t/p | 565 | 0.10 | 165.485 | 165.685 | 165.485 | 175.93 | 28756.23 |
3722 | 2022.06.10 14:16 | modify | 570 | 0.10 | 167.077 | 166.276 | 164.677 | ||
3723 | 2022.06.10 14:19 | s/l | 556 | 0.10 | 165.623 | 165.623 | 165.423 | 159.90 | 28916.13 |
3724 | 2022.06.10 14:25 | modify | 558 | 0.10 | 167.745 | 166.260 | 165.345 | ||
3725 | 2022.06.10 14:25 | modify | 568 | 0.10 | 167.046 | 166.243 | 164.646 | ||
3726 | 2022.06.10 14:25 | modify | 558 | 0.10 | 167.745 | 165.545 | 165.345 | ||
3727 | 2022.06.10 14:28 | modify | 570 | 0.10 | 167.077 | 166.196 | 164.677 | ||
3728 | 2022.06.10 14:30 | s/l | 558 | 0.10 | 165.545 | 165.545 | 165.345 | 159.89 | 29076.02 |
3729 | 2022.06.10 15:00 | sell | 576 | 0.10 | 165.685 | 0.000 | 0.000 | ||
3730 | 2022.06.10 15:00 | modify | 576 | 0.10 | 165.685 | 167.085 | 163.285 | ||
3731 | 2022.06.10 15:24 | modify | 554 | 0.10 | 167.675 | 166.191 | 165.275 | ||
3732 | 2022.06.10 15:24 | modify | 554 | 0.10 | 167.675 | 165.475 | 165.275 | ||
3733 | 2022.06.10 15:24 | modify | 568 | 0.10 | 167.046 | 166.161 | 164.646 | ||
3734 | 2022.06.10 15:24 | modify | 555 | 0.10 | 167.645 | 166.161 | 165.245 | ||
3735 | 2022.06.10 15:24 | modify | 572 | 0.10 | 166.459 | 166.659 | 164.059 | ||
3736 | 2022.06.10 15:24 | modify | 555 | 0.10 | 167.645 | 165.445 | 165.245 | ||
3737 | 2022.06.10 15:24 | modify | 570 | 0.10 | 167.077 | 166.115 | 164.677 | ||
3738 | 2022.06.10 15:25 | modify | 568 | 0.10 | 167.046 | 166.078 | 164.646 | ||
3739 | 2022.06.10 15:25 | t/p | 554 | 0.10 | 165.275 | 165.475 | 165.275 | 174.56 | 29250.58 |
3740 | 2022.06.10 15:25 | modify | 567 | 0.10 | 167.542 | 166.061 | 165.142 | ||
3741 | 2022.06.10 15:26 | t/p | 555 | 0.10 | 165.245 | 165.445 | 165.245 | 174.56 | 29425.14 |
3742 | 2022.06.10 15:26 | modify | 567 | 0.10 | 167.542 | 165.342 | 165.142 | ||
3743 | 2022.06.10 15:26 | modify | 570 | 0.10 | 167.077 | 166.032 | 164.677 | ||
3744 | 2022.06.10 15:26 | modify | 549 | 0.10 | 167.514 | 166.032 | 165.114 | ||
3745 | 2022.06.10 15:29 | s/l | 567 | 0.10 | 165.342 | 165.342 | 165.142 | 161.28 | 29586.42 |
3746 | 2022.06.10 15:35 | modify | 549 | 0.10 | 167.514 | 165.314 | 165.114 | ||
3747 | 2022.06.10 15:35 | modify | 566 | 0.10 | 167.494 | 166.013 | 165.094 | ||
3748 | 2022.06.10 15:38 | s/l | 549 | 0.10 | 165.314 | 165.314 | 165.114 | 159.89 | 29746.31 |
3749 | 2022.06.10 16:00 | sell | 577 | 0.10 | 165.446 | 0.000 | 0.000 | ||
3750 | 2022.06.10 16:00 | modify | 577 | 0.10 | 165.446 | 166.846 | 163.046 | ||
3751 | 2022.06.10 17:00 | sell | 578 | 0.10 | 165.348 | 0.000 | 0.000 | ||
3752 | 2022.06.10 17:00 | modify | 578 | 0.10 | 165.348 | 166.748 | 162.948 | ||
3753 | 2022.06.10 18:00 | sell | 579 | 0.10 | 165.350 | 0.000 | 0.000 | ||
3754 | 2022.06.10 18:00 | modify | 579 | 0.10 | 165.350 | 166.750 | 162.950 | ||
3755 | 2022.06.10 19:00 | sell | 580 | 0.10 | 165.463 | 0.000 | 0.000 | ||
3756 | 2022.06.10 19:00 | modify | 580 | 0.10 | 165.463 | 166.863 | 163.063 | ||
3757 | 2022.06.10 20:00 | sell | 581 | 0.10 | 165.418 | 0.000 | 0.000 | ||
3758 | 2022.06.10 20:00 | modify | 581 | 0.10 | 165.418 | 166.818 | 163.018 | ||
3759 | 2022.06.12 22:00 | sell | 582 | 0.10 | 165.518 | 0.000 | 0.000 | ||
3760 | 2022.06.12 22:00 | modify | 582 | 0.10 | 165.518 | 166.918 | 163.118 | ||
3761 | 2022.06.12 23:00 | sell | 583 | 0.10 | 165.557 | 0.000 | 0.000 | ||
3762 | 2022.06.12 23:00 | modify | 583 | 0.10 | 165.557 | 166.957 | 163.157 | ||
3763 | 2022.06.13 00:00 | sell | 584 | 0.10 | 165.465 | 0.000 | 0.000 | ||
3764 | 2022.06.13 00:00 | modify | 584 | 0.10 | 165.465 | 166.865 | 163.065 | ||
3765 | 2022.06.13 01:00 | sell | 585 | 0.10 | 165.662 | 0.000 | 0.000 | ||
3766 | 2022.06.13 01:00 | modify | 585 | 0.10 | 165.662 | 167.062 | 163.262 | ||
3767 | 2022.06.13 02:00 | sell | 586 | 0.10 | 165.443 | 0.000 | 0.000 | ||
3768 | 2022.06.13 02:00 | modify | 586 | 0.10 | 165.443 | 166.843 | 163.043 | ||
3769 | 2022.06.13 03:00 | sell | 587 | 0.10 | 165.471 | 0.000 | 0.000 | ||
3770 | 2022.06.13 03:00 | modify | 587 | 0.10 | 165.471 | 166.871 | 163.071 | ||
3771 | 2022.06.13 04:00 | sell | 588 | 0.10 | 165.796 | 0.000 | 0.000 | ||
3772 | 2022.06.13 04:00 | modify | 588 | 0.10 | 165.796 | 167.196 | 163.396 | ||
3773 | 2022.06.13 04:09 | s/l | 551 | 0.10 | 165.989 | 165.989 | 164.989 | 99.87 | 29846.17 |
3774 | 2022.06.13 04:09 | s/l | 566 | 0.10 | 166.013 | 166.013 | 165.094 | 107.19 | 29953.36 |
3775 | 2022.06.13 04:09 | s/l | 570 | 0.10 | 166.032 | 166.032 | 164.677 | 75.22 | 30028.58 |
3776 | 2022.06.13 04:09 | s/l | 568 | 0.10 | 166.078 | 166.078 | 164.646 | 69.58 | 30098.16 |
3777 | 2022.06.13 05:00 | sell | 589 | 0.10 | 165.879 | 0.000 | 0.000 | ||
3778 | 2022.06.13 05:00 | modify | 589 | 0.10 | 165.879 | 167.279 | 163.479 | ||
3779 | 2022.06.13 06:00 | sell | 590 | 0.10 | 165.743 | 0.000 | 0.000 | ||
3780 | 2022.06.13 06:00 | modify | 590 | 0.10 | 165.743 | 167.143 | 163.343 | ||
3781 | 2022.06.13 06:09 | modify | 571 | 0.10 | 166.681 | 166.081 | 164.281 | ||
3782 | 2022.06.13 06:09 | modify | 569 | 0.10 | 166.604 | 166.004 | 164.204 | ||
3783 | 2022.06.13 06:09 | modify | 573 | 0.10 | 166.597 | 165.997 | 164.197 | ||
3784 | 2022.06.13 06:09 | modify | 571 | 0.10 | 166.681 | 165.860 | 164.281 | ||
3785 | 2022.06.13 06:12 | modify | 569 | 0.10 | 166.604 | 165.804 | 164.204 | ||
3786 | 2022.06.13 06:12 | modify | 573 | 0.10 | 166.597 | 165.797 | 164.197 | ||
3787 | 2022.06.13 06:12 | modify | 571 | 0.10 | 166.681 | 165.778 | 164.281 | ||
3788 | 2022.06.13 06:23 | modify | 572 | 0.10 | 166.459 | 165.859 | 164.059 | ||
3789 | 2022.06.13 06:23 | modify | 575 | 0.10 | 166.038 | 166.238 | 163.638 | ||
3790 | 2022.06.13 06:56 | modify | 569 | 0.10 | 166.604 | 165.721 | 164.204 | ||
3791 | 2022.06.13 06:56 | modify | 573 | 0.10 | 166.597 | 165.716 | 164.197 | ||
3792 | 2022.06.13 07:00 | sell | 591 | 0.10 | 165.106 | 0.000 | 0.000 | ||
3793 | 2022.06.13 07:00 | modify | 591 | 0.10 | 165.106 | 166.506 | 162.706 | ||
3794 | 2022.06.13 07:54 | modify | 571 | 0.10 | 166.681 | 165.696 | 164.281 | ||
3795 | 2022.06.13 07:54 | modify | 572 | 0.10 | 166.459 | 165.659 | 164.059 | ||
3796 | 2022.06.13 07:54 | modify | 573 | 0.10 | 166.597 | 165.635 | 164.197 | ||
3797 | 2022.06.13 07:54 | modify | 569 | 0.10 | 166.604 | 165.635 | 164.204 | ||
3798 | 2022.06.13 07:54 | modify | 571 | 0.10 | 166.681 | 165.615 | 164.281 | ||
3799 | 2022.06.13 07:55 | modify | 571 | 0.10 | 166.681 | 165.281 | 164.281 | ||
3800 | 2022.06.13 07:55 | modify | 589 | 0.10 | 165.879 | 166.079 | 163.479 | ||
3801 | 2022.06.13 07:55 | modify | 574 | 0.10 | 165.877 | 166.077 | 163.477 | ||
3802 | 2022.06.13 07:55 | modify | 572 | 0.10 | 166.459 | 165.574 | 164.059 | ||
3803 | 2022.06.13 07:59 | modify | 573 | 0.10 | 166.597 | 165.540 | 164.197 | ||
3804 | 2022.06.13 07:59 | modify | 569 | 0.10 | 166.604 | 165.540 | 164.204 | ||
3805 | 2022.06.13 08:00 | sell | 592 | 0.10 | 164.726 | 0.000 | 0.000 | ||
3806 | 2022.06.13 08:00 | modify | 592 | 0.10 | 164.726 | 166.126 | 162.326 | ||
3807 | 2022.06.13 08:00 | modify | 569 | 0.10 | 166.604 | 165.204 | 164.204 | ||
3808 | 2022.06.13 08:00 | modify | 573 | 0.10 | 166.597 | 165.197 | 164.197 | ||
3809 | 2022.06.13 08:00 | modify | 588 | 0.10 | 165.796 | 165.996 | 163.396 | ||
3810 | 2022.06.13 08:00 | modify | 572 | 0.10 | 166.459 | 165.494 | 164.059 | ||
3811 | 2022.06.13 08:02 | modify | 590 | 0.10 | 165.743 | 165.943 | 163.343 | ||
3812 | 2022.06.13 08:02 | modify | 572 | 0.10 | 166.459 | 165.412 | 164.059 | ||
3813 | 2022.06.13 08:05 | modify | 576 | 0.10 | 165.685 | 165.885 | 163.285 | ||
3814 | 2022.06.13 08:06 | modify | 585 | 0.10 | 165.662 | 165.862 | 163.262 | ||
3815 | 2022.06.13 08:06 | modify | 572 | 0.10 | 166.459 | 165.059 | 164.059 | ||
3816 | 2022.06.13 08:13 | modify | 575 | 0.10 | 166.038 | 165.438 | 163.638 | ||
3817 | 2022.06.13 08:14 | modify | 583 | 0.10 | 165.557 | 165.757 | 163.157 | ||
3818 | 2022.06.13 08:15 | modify | 575 | 0.10 | 166.038 | 165.236 | 163.638 | ||
3819 | 2022.06.13 08:15 | modify | 582 | 0.10 | 165.518 | 165.718 | 163.118 | ||
3820 | 2022.06.13 08:15 | modify | 571 | 0.10 | 166.681 | 165.195 | 164.281 | ||
3821 | 2022.06.13 08:16 | modify | 571 | 0.10 | 166.681 | 164.481 | 164.281 | ||
3822 | 2022.06.13 08:16 | modify | 589 | 0.10 | 165.879 | 165.279 | 163.479 | ||
3823 | 2022.06.13 08:16 | modify | 574 | 0.10 | 165.877 | 165.277 | 163.477 | ||
3824 | 2022.06.13 08:16 | modify | 587 | 0.10 | 165.471 | 165.671 | 163.071 | ||
3825 | 2022.06.13 08:18 | modify | 584 | 0.10 | 165.465 | 165.665 | 163.065 | ||
3826 | 2022.06.13 08:18 | modify | 580 | 0.10 | 165.463 | 165.663 | 163.063 | ||
3827 | 2022.06.13 08:18 | modify | 575 | 0.10 | 166.038 | 165.154 | 163.638 | ||
3828 | 2022.06.13 08:18 | modify | 577 | 0.10 | 165.446 | 165.646 | 163.046 | ||
3829 | 2022.06.13 08:18 | modify | 586 | 0.10 | 165.443 | 165.643 | 163.043 | ||
3830 | 2022.06.13 08:18 | modify | 569 | 0.10 | 166.604 | 165.120 | 164.204 | ||
3831 | 2022.06.13 08:18 | modify | 581 | 0.10 | 165.418 | 165.618 | 163.018 | ||
3832 | 2022.06.13 08:18 | modify | 573 | 0.10 | 166.597 | 165.116 | 164.197 | ||
3833 | 2022.06.13 08:18 | modify | 569 | 0.10 | 166.604 | 164.404 | 164.204 | ||
3834 | 2022.06.13 08:18 | modify | 573 | 0.10 | 166.597 | 164.397 | 164.197 | ||
3835 | 2022.06.13 08:18 | modify | 588 | 0.10 | 165.796 | 165.196 | 163.396 | ||
3836 | 2022.06.13 08:18 | t/p | 571 | 0.10 | 164.281 | 164.481 | 164.281 | 174.55 | 30272.71 |
3837 | 2022.06.13 08:18 | modify | 589 | 0.10 | 165.879 | 165.078 | 163.479 | ||
3838 | 2022.06.13 08:18 | modify | 574 | 0.10 | 165.877 | 165.077 | 163.477 | ||
3839 | 2022.06.13 08:18 | modify | 575 | 0.10 | 166.038 | 165.072 | 163.638 | ||
3840 | 2022.06.13 08:20 | modify | 590 | 0.10 | 165.743 | 165.143 | 163.343 | ||
3841 | 2022.06.13 08:20 | modify | 579 | 0.10 | 165.350 | 165.550 | 162.950 | ||
3842 | 2022.06.13 08:20 | modify | 578 | 0.10 | 165.348 | 165.548 | 162.948 | ||
3843 | 2022.06.13 08:20 | t/p | 569 | 0.10 | 164.204 | 164.404 | 164.204 | 174.56 | 30447.26 |
3844 | 2022.06.13 08:21 | t/p | 573 | 0.10 | 164.197 | 164.397 | 164.197 | 174.55 | 30621.81 |
3845 | 2022.06.13 08:21 | modify | 589 | 0.10 | 165.879 | 164.996 | 163.479 | ||
3846 | 2022.06.13 08:21 | modify | 588 | 0.10 | 165.796 | 164.996 | 163.396 | ||
3847 | 2022.06.13 08:21 | modify | 574 | 0.10 | 165.877 | 164.996 | 163.477 | ||
3848 | 2022.06.13 08:21 | modify | 575 | 0.10 | 166.038 | 164.991 | 163.638 | ||
3849 | 2022.06.13 08:44 | modify | 576 | 0.10 | 165.685 | 165.085 | 163.285 | ||
3850 | 2022.06.13 08:44 | modify | 572 | 0.10 | 166.459 | 164.976 | 164.059 | ||
3851 | 2022.06.13 08:45 | modify | 585 | 0.10 | 165.662 | 165.062 | 163.262 | ||
3852 | 2022.06.13 08:45 | modify | 572 | 0.10 | 166.459 | 164.259 | 164.059 | ||
3853 | 2022.06.13 08:45 | modify | 590 | 0.10 | 165.743 | 164.941 | 163.343 | ||
3854 | 2022.06.13 08:45 | modify | 575 | 0.10 | 166.038 | 164.638 | 163.638 | ||
3855 | 2022.06.13 08:48 | s/l | 572 | 0.10 | 164.259 | 164.259 | 164.059 | 159.89 | 30781.70 |
3856 | 2022.06.13 09:00 | sell | 593 | 0.10 | 164.142 | 0.000 | 0.000 | ||
3857 | 2022.06.13 09:00 | modify | 593 | 0.10 | 164.142 | 165.542 | 161.742 | ||
3858 | 2022.06.13 09:00 | modify | 589 | 0.10 | 165.879 | 164.914 | 163.479 | ||
3859 | 2022.06.13 09:00 | modify | 588 | 0.10 | 165.796 | 164.914 | 163.396 | ||
3860 | 2022.06.13 09:00 | modify | 574 | 0.10 | 165.877 | 164.914 | 163.477 | ||
3861 | 2022.06.13 09:00 | modify | 576 | 0.10 | 165.685 | 164.885 | 163.285 | ||
3862 | 2022.06.13 09:00 | modify | 585 | 0.10 | 165.662 | 164.862 | 163.262 | ||
3863 | 2022.06.13 09:28 | modify | 590 | 0.10 | 165.743 | 164.860 | 163.343 | ||
3864 | 2022.06.13 10:00 | sell | 594 | 0.10 | 164.127 | 0.000 | 0.000 | ||
3865 | 2022.06.13 10:00 | modify | 594 | 0.10 | 164.127 | 165.527 | 161.727 | ||
3866 | 2022.06.13 11:00 | sell | 595 | 0.10 | 164.044 | 0.000 | 0.000 | ||
3867 | 2022.06.13 11:00 | modify | 595 | 0.10 | 164.044 | 165.444 | 161.644 | ||
3868 | 2022.06.13 11:00 | modify | 583 | 0.10 | 165.557 | 164.957 | 163.157 | ||
3869 | 2022.06.13 11:00 | modify | 589 | 0.10 | 165.879 | 164.832 | 163.479 | ||
3870 | 2022.06.13 11:00 | modify | 588 | 0.10 | 165.796 | 164.832 | 163.396 | ||
3871 | 2022.06.13 11:00 | modify | 574 | 0.10 | 165.877 | 164.832 | 163.477 | ||
3872 | 2022.06.13 11:00 | modify | 582 | 0.10 | 165.518 | 164.918 | 163.118 | ||
3873 | 2022.06.13 11:01 | modify | 591 | 0.10 | 165.106 | 165.306 | 162.706 | ||
3874 | 2022.06.13 11:01 | modify | 576 | 0.10 | 165.685 | 164.801 | 163.285 | ||
3875 | 2022.06.13 11:08 | modify | 585 | 0.10 | 165.662 | 164.781 | 163.262 | ||
3876 | 2022.06.13 11:08 | modify | 590 | 0.10 | 165.743 | 164.777 | 163.343 | ||
3877 | 2022.06.13 11:08 | modify | 589 | 0.10 | 165.879 | 164.479 | 163.479 | ||
3878 | 2022.06.13 11:08 | modify | 574 | 0.10 | 165.877 | 164.477 | 163.477 | ||
3879 | 2022.06.13 11:09 | modify | 587 | 0.10 | 165.471 | 164.871 | 163.071 | ||
3880 | 2022.06.13 11:09 | modify | 584 | 0.10 | 165.465 | 164.865 | 163.065 | ||
3881 | 2022.06.13 11:09 | modify | 580 | 0.10 | 165.463 | 164.863 | 163.063 | ||
3882 | 2022.06.13 11:09 | modify | 583 | 0.10 | 165.557 | 164.757 | 163.157 | ||
3883 | 2022.06.13 11:21 | modify | 588 | 0.10 | 165.796 | 164.747 | 163.396 | ||
3884 | 2022.06.13 11:21 | modify | 577 | 0.10 | 165.446 | 164.846 | 163.046 | ||
3885 | 2022.06.13 11:21 | modify | 586 | 0.10 | 165.443 | 164.843 | 163.043 | ||
3886 | 2022.06.13 11:21 | modify | 576 | 0.10 | 165.685 | 164.720 | 163.285 | ||
3887 | 2022.06.13 11:21 | modify | 582 | 0.10 | 165.518 | 164.718 | 163.118 | ||
3888 | 2022.06.13 11:21 | modify | 581 | 0.10 | 165.418 | 164.818 | 163.018 | ||
3889 | 2022.06.13 11:22 | modify | 590 | 0.10 | 165.743 | 164.696 | 163.343 | ||
3890 | 2022.06.13 11:22 | modify | 588 | 0.10 | 165.796 | 164.396 | 163.396 | ||
3891 | 2022.06.13 11:22 | modify | 585 | 0.10 | 165.662 | 164.696 | 163.262 | ||
3892 | 2022.06.13 11:23 | modify | 587 | 0.10 | 165.471 | 164.671 | 163.071 | ||
3893 | 2022.06.13 11:23 | modify | 583 | 0.10 | 165.557 | 164.671 | 163.157 | ||
3894 | 2022.06.13 11:23 | modify | 584 | 0.10 | 165.465 | 164.663 | 163.065 | ||
3895 | 2022.06.13 11:23 | modify | 580 | 0.10 | 165.463 | 164.663 | 163.063 | ||
3896 | 2022.06.13 11:24 | modify | 579 | 0.10 | 165.350 | 164.750 | 162.950 | ||
3897 | 2022.06.13 11:24 | modify | 578 | 0.10 | 165.348 | 164.748 | 162.948 | ||
3898 | 2022.06.13 11:24 | modify | 577 | 0.10 | 165.446 | 164.646 | 163.046 | ||
3899 | 2022.06.13 11:24 | modify | 590 | 0.10 | 165.743 | 164.343 | 163.343 | ||
3900 | 2022.06.13 11:24 | modify | 586 | 0.10 | 165.443 | 164.643 | 163.043 | ||
3901 | 2022.06.13 11:24 | modify | 576 | 0.10 | 165.685 | 164.639 | 163.285 | ||
3902 | 2022.06.13 11:24 | modify | 582 | 0.10 | 165.518 | 164.636 | 163.118 | ||
3903 | 2022.06.13 11:25 | modify | 581 | 0.10 | 165.418 | 164.618 | 163.018 | ||
3904 | 2022.06.13 11:25 | modify | 585 | 0.10 | 165.662 | 164.612 | 163.262 | ||
3905 | 2022.06.13 11:25 | modify | 587 | 0.10 | 165.471 | 164.589 | 163.071 | ||
3906 | 2022.06.13 11:25 | modify | 583 | 0.10 | 165.557 | 164.589 | 163.157 | ||
3907 | 2022.06.13 11:25 | modify | 576 | 0.10 | 165.685 | 164.285 | 163.285 | ||
3908 | 2022.06.13 11:25 | modify | 584 | 0.10 | 165.465 | 164.578 | 163.065 | ||
3909 | 2022.06.13 11:25 | modify | 580 | 0.10 | 165.463 | 164.578 | 163.063 | ||
3910 | 2022.06.13 11:25 | modify | 577 | 0.10 | 165.446 | 164.564 | 163.046 | ||
3911 | 2022.06.13 11:25 | modify | 586 | 0.10 | 165.443 | 164.561 | 163.043 | ||
3912 | 2022.06.13 11:25 | modify | 585 | 0.10 | 165.662 | 164.262 | 163.262 | ||
3913 | 2022.06.13 11:25 | modify | 582 | 0.10 | 165.518 | 164.551 | 163.118 | ||
3914 | 2022.06.13 11:25 | modify | 575 | 0.10 | 166.038 | 164.551 | 163.638 | ||
3915 | 2022.06.13 11:25 | modify | 579 | 0.10 | 165.350 | 164.549 | 162.950 | ||
3916 | 2022.06.13 11:26 | modify | 578 | 0.10 | 165.348 | 164.542 | 162.948 | ||
3917 | 2022.06.13 11:26 | modify | 581 | 0.10 | 165.418 | 164.537 | 163.018 | ||
3918 | 2022.06.13 11:26 | modify | 575 | 0.10 | 166.038 | 163.838 | 163.638 | ||
3919 | 2022.06.13 11:27 | modify | 587 | 0.10 | 165.471 | 164.508 | 163.071 | ||
3920 | 2022.06.13 11:27 | modify | 583 | 0.10 | 165.557 | 164.508 | 163.157 | ||
3921 | 2022.06.13 11:28 | modify | 584 | 0.10 | 165.465 | 164.497 | 163.065 | ||
3922 | 2022.06.13 11:28 | modify | 580 | 0.10 | 165.463 | 164.497 | 163.063 | ||
3923 | 2022.06.13 11:28 | modify | 577 | 0.10 | 165.446 | 164.483 | 163.046 | ||
3924 | 2022.06.13 11:28 | modify | 586 | 0.10 | 165.443 | 164.477 | 163.043 | ||
3925 | 2022.06.13 11:28 | modify | 582 | 0.10 | 165.518 | 164.468 | 163.118 | ||
3926 | 2022.06.13 11:28 | modify | 579 | 0.10 | 165.350 | 164.468 | 162.950 | ||
3927 | 2022.06.13 11:35 | s/l | 575 | 0.10 | 163.838 | 163.838 | 163.638 | 159.90 | 30941.60 |
3928 | 2022.06.13 11:59 | modify | 578 | 0.10 | 165.348 | 164.461 | 162.948 | ||
3929 | 2022.06.13 11:59 | modify | 583 | 0.10 | 165.557 | 164.157 | 163.157 | ||
3930 | 2022.06.13 11:59 | modify | 581 | 0.10 | 165.418 | 164.454 | 163.018 | ||
3931 | 2022.06.13 11:59 | modify | 592 | 0.10 | 164.726 | 164.926 | 162.326 | ||
3932 | 2022.06.13 11:59 | modify | 587 | 0.10 | 165.471 | 164.425 | 163.071 | ||
3933 | 2022.06.13 11:59 | modify | 582 | 0.10 | 165.518 | 164.118 | 163.118 | ||
3934 | 2022.06.13 11:59 | modify | 584 | 0.10 | 165.465 | 164.415 | 163.065 | ||
3935 | 2022.06.13 11:59 | modify | 580 | 0.10 | 165.463 | 164.415 | 163.063 | ||
3936 | 2022.06.13 11:59 | modify | 591 | 0.10 | 165.106 | 164.506 | 162.706 | ||
3937 | 2022.06.13 11:59 | modify | 589 | 0.10 | 165.879 | 164.399 | 163.479 | ||
3938 | 2022.06.13 11:59 | modify | 577 | 0.10 | 165.446 | 164.399 | 163.046 | ||
3939 | 2022.06.13 11:59 | modify | 586 | 0.10 | 165.443 | 164.396 | 163.043 | ||
3940 | 2022.06.13 11:59 | modify | 574 | 0.10 | 165.877 | 164.396 | 163.477 | ||
3941 | 2022.06.13 12:00 | sell | 596 | 0.10 | 163.571 | 0.000 | 0.000 | ||
3942 | 2022.06.13 12:00 | modify | 596 | 0.10 | 163.571 | 164.971 | 161.171 | ||
3943 | 2022.06.13 12:00 | modify | 579 | 0.10 | 165.350 | 164.386 | 162.950 | ||
3944 | 2022.06.13 12:00 | modify | 578 | 0.10 | 165.348 | 164.381 | 162.948 | ||
3945 | 2022.06.13 12:00 | modify | 589 | 0.10 | 165.879 | 163.679 | 163.479 | ||
3946 | 2022.06.13 12:00 | modify | 574 | 0.10 | 165.877 | 163.677 | 163.477 | ||
3947 | 2022.06.13 12:01 | modify | 581 | 0.10 | 165.418 | 164.373 | 163.018 | ||
3948 | 2022.06.13 12:01 | modify | 587 | 0.10 | 165.471 | 164.071 | 163.071 | ||
3949 | 2022.06.13 12:01 | modify | 584 | 0.10 | 165.465 | 164.065 | 163.065 | ||
3950 | 2022.06.13 12:02 | s/l | 574 | 0.10 | 163.677 | 163.677 | 163.477 | 159.89 | 31101.49 |
3951 | 2022.06.13 12:02 | s/l | 589 | 0.10 | 163.679 | 163.679 | 163.479 | 161.27 | 31262.76 |
3952 | 2022.06.13 12:06 | modify | 580 | 0.10 | 165.463 | 164.063 | 163.063 | ||
3953 | 2022.06.13 12:24 | modify | 586 | 0.10 | 165.443 | 164.043 | 163.043 | ||
3954 | 2022.06.13 12:24 | modify | 577 | 0.10 | 165.446 | 164.046 | 163.046 | ||
3955 | 2022.06.13 12:24 | modify | 588 | 0.10 | 165.796 | 164.311 | 163.396 | ||
3956 | 2022.06.13 12:24 | modify | 581 | 0.10 | 165.418 | 164.018 | 163.018 | ||
3957 | 2022.06.13 12:24 | modify | 591 | 0.10 | 165.106 | 164.305 | 162.706 | ||
3958 | 2022.06.13 12:24 | modify | 579 | 0.10 | 165.350 | 164.305 | 162.950 | ||
3959 | 2022.06.13 12:24 | modify | 578 | 0.10 | 165.348 | 164.297 | 162.948 | ||
3960 | 2022.06.13 12:24 | modify | 588 | 0.10 | 165.796 | 163.596 | 163.396 | ||
3961 | 2022.06.13 12:24 | modify | 590 | 0.10 | 165.743 | 164.258 | 163.343 | ||
3962 | 2022.06.13 12:25 | s/l | 588 | 0.10 | 163.596 | 163.596 | 163.396 | 161.28 | 31424.04 |
3963 | 2022.06.13 12:35 | modify | 579 | 0.10 | 165.350 | 163.950 | 162.950 | ||
3964 | 2022.06.13 12:35 | modify | 578 | 0.10 | 165.348 | 163.948 | 162.948 | ||
3965 | 2022.06.13 12:35 | modify | 590 | 0.10 | 165.743 | 163.543 | 163.343 | ||
3966 | 2022.06.13 12:36 | s/l | 590 | 0.10 | 163.543 | 163.543 | 163.343 | 161.27 | 31585.31 |
3967 | 2022.06.13 12:57 | modify | 591 | 0.10 | 165.106 | 164.224 | 162.706 | ||
3968 | 2022.06.13 12:57 | modify | 576 | 0.10 | 165.685 | 164.204 | 163.285 | ||
3969 | 2022.06.13 13:00 | sell | 597 | 0.10 | 163.459 | 0.000 | 0.000 | ||
3970 | 2022.06.13 13:00 | modify | 597 | 0.10 | 163.459 | 164.859 | 161.059 | ||
3971 | 2022.06.13 13:04 | modify | 576 | 0.10 | 165.685 | 163.485 | 163.285 | ||
3972 | 2022.06.13 13:04 | modify | 585 | 0.10 | 165.662 | 164.177 | 163.262 | ||
3973 | 2022.06.13 13:04 | modify | 585 | 0.10 | 165.662 | 163.462 | 163.262 | ||
3974 | 2022.06.13 13:04 | modify | 591 | 0.10 | 165.106 | 164.134 | 162.706 | ||
3975 | 2022.06.13 13:04 | t/p | 576 | 0.10 | 163.285 | 163.485 | 163.285 | 174.55 | 31759.86 |
3976 | 2022.06.13 13:04 | modify | 583 | 0.10 | 165.557 | 164.077 | 163.157 | ||
3977 | 2022.06.13 13:05 | t/p | 585 | 0.10 | 163.262 | 163.462 | 163.262 | 175.93 | 31935.79 |
3978 | 2022.06.13 13:05 | modify | 583 | 0.10 | 165.557 | 163.357 | 163.157 | ||
3979 | 2022.06.13 13:05 | modify | 591 | 0.10 | 165.106 | 164.052 | 162.706 | ||
3980 | 2022.06.13 13:05 | modify | 582 | 0.10 | 165.518 | 164.037 | 163.118 | ||
3981 | 2022.06.13 13:06 | modify | 592 | 0.10 | 164.726 | 164.126 | 162.326 | ||
3982 | 2022.06.13 13:06 | modify | 582 | 0.10 | 165.518 | 163.318 | 163.118 | ||
3983 | 2022.06.13 13:06 | modify | 591 | 0.10 | 165.106 | 163.706 | 162.706 | ||
3984 | 2022.06.13 13:06 | modify | 587 | 0.10 | 165.471 | 163.988 | 163.071 | ||
3985 | 2022.06.13 13:07 | modify | 584 | 0.10 | 165.465 | 163.983 | 163.065 | ||
3986 | 2022.06.13 13:07 | modify | 580 | 0.10 | 165.463 | 163.980 | 163.063 | ||
3987 | 2022.06.13 13:07 | modify | 587 | 0.10 | 165.471 | 163.271 | 163.071 | ||
3988 | 2022.06.13 13:07 | modify | 584 | 0.10 | 165.465 | 163.265 | 163.065 | ||
3989 | 2022.06.13 13:07 | modify | 577 | 0.10 | 165.446 | 163.965 | 163.046 | ||
3990 | 2022.06.13 13:07 | modify | 586 | 0.10 | 165.443 | 163.960 | 163.043 | ||
3991 | 2022.06.13 13:07 | modify | 580 | 0.10 | 165.463 | 163.263 | 163.063 | ||
3992 | 2022.06.13 13:07 | t/p | 583 | 0.10 | 163.157 | 163.357 | 163.157 | 174.56 | 32110.34 |
3993 | 2022.06.13 13:07 | modify | 586 | 0.10 | 165.443 | 163.243 | 163.043 | ||
3994 | 2022.06.13 13:07 | modify | 577 | 0.10 | 165.446 | 163.246 | 163.046 | ||
3995 | 2022.06.13 13:10 | modify | 581 | 0.10 | 165.418 | 163.937 | 163.018 | ||
3996 | 2022.06.13 13:10 | modify | 592 | 0.10 | 164.726 | 163.926 | 162.326 | ||
3997 | 2022.06.13 13:12 | s/l | 586 | 0.10 | 163.243 | 163.243 | 163.043 | 161.27 | 32271.61 |
3998 | 2022.06.13 13:12 | s/l | 577 | 0.10 | 163.246 | 163.246 | 163.046 | 159.89 | 32431.50 |
3999 | 2022.06.13 13:13 | s/l | 580 | 0.10 | 163.263 | 163.263 | 163.063 | 159.90 | 32591.40 |
4000 | 2022.06.13 13:13 | s/l | 584 | 0.10 | 163.265 | 163.265 | 163.065 | 161.27 | 32752.67 |
4001 | 2022.06.13 13:13 | s/l | 587 | 0.10 | 163.271 | 163.271 | 163.071 | 161.27 | 32913.94 |
4002 | 2022.06.13 13:13 | s/l | 582 | 0.10 | 163.318 | 163.318 | 163.118 | 159.89 | 33073.83 |
4003 | 2022.06.13 13:29 | modify | 581 | 0.10 | 165.418 | 163.218 | 163.018 | ||
4004 | 2022.06.13 13:29 | modify | 579 | 0.10 | 165.350 | 163.868 | 162.950 | ||
4005 | 2022.06.13 13:29 | modify | 578 | 0.10 | 165.348 | 163.864 | 162.948 | ||
4006 | 2022.06.13 13:29 | modify | 579 | 0.10 | 165.350 | 163.150 | 162.950 | ||
4007 | 2022.06.13 13:29 | modify | 578 | 0.10 | 165.348 | 163.148 | 162.948 | ||
4008 | 2022.06.13 13:30 | s/l | 578 | 0.10 | 163.148 | 163.148 | 162.948 | 159.90 | 33233.73 |
4009 | 2022.06.13 13:30 | s/l | 579 | 0.10 | 163.150 | 163.150 | 162.950 | 159.89 | 33393.62 |
4010 | 2022.06.13 13:31 | modify | 592 | 0.10 | 164.726 | 163.844 | 162.326 | ||
4011 | 2022.06.13 13:32 | s/l | 581 | 0.10 | 163.218 | 163.218 | 163.018 | 159.89 | 33553.50 |
4012 | 2022.06.13 13:37 | modify | 593 | 0.10 | 164.142 | 164.342 | 161.742 | ||
4013 | 2022.06.13 13:37 | modify | 594 | 0.10 | 164.127 | 164.327 | 161.727 | ||
4014 | 2022.06.13 13:39 | modify | 592 | 0.10 | 164.726 | 163.762 | 162.326 | ||
4015 | 2022.06.13 13:39 | modify | 595 | 0.10 | 164.044 | 164.244 | 161.644 | ||
4016 | 2022.06.13 13:40 | modify | 592 | 0.10 | 164.726 | 163.679 | 162.326 | ||
4017 | 2022.06.13 13:40 | modify | 592 | 0.10 | 164.726 | 163.326 | 162.326 | ||
4018 | 2022.06.13 13:40 | modify | 591 | 0.10 | 165.106 | 163.625 | 162.706 | ||
4019 | 2022.06.13 13:55 | modify | 591 | 0.10 | 165.106 | 162.906 | 162.706 | ||
4020 | 2022.06.13 13:56 | t/p | 591 | 0.10 | 162.706 | 162.906 | 162.706 | 175.94 | 33729.44 |
4021 | 2022.06.13 14:00 | sell | 598 | 0.10 | 162.757 | 0.000 | 0.000 | ||
4022 | 2022.06.13 14:00 | modify | 598 | 0.10 | 162.757 | 164.157 | 160.357 | ||
4023 | 2022.06.13 14:20 | modify | 593 | 0.10 | 164.142 | 163.542 | 161.742 | ||
4024 | 2022.06.13 14:20 | modify | 594 | 0.10 | 164.127 | 163.527 | 161.727 | ||
4025 | 2022.06.13 14:20 | modify | 595 | 0.10 | 164.044 | 163.444 | 161.644 | ||
4026 | 2022.06.13 14:20 | modify | 593 | 0.10 | 164.142 | 163.340 | 161.742 | ||
4027 | 2022.06.13 14:21 | modify | 594 | 0.10 | 164.127 | 163.327 | 161.727 | ||
4028 | 2022.06.13 14:25 | modify | 596 | 0.10 | 163.571 | 163.771 | 161.171 | ||
4029 | 2022.06.13 14:25 | modify | 593 | 0.10 | 164.142 | 163.258 | 161.742 | ||
4030 | 2022.06.13 14:25 | modify | 595 | 0.10 | 164.044 | 163.244 | 161.644 | ||
4031 | 2022.06.13 14:25 | modify | 594 | 0.10 | 164.127 | 163.244 | 161.727 | ||
4032 | 2022.06.13 14:25 | modify | 592 | 0.10 | 164.726 | 163.244 | 162.326 | ||
4033 | 2022.06.13 14:25 | modify | 592 | 0.10 | 164.726 | 162.526 | 162.326 | ||
4034 | 2022.06.13 14:26 | modify | 593 | 0.10 | 164.142 | 163.178 | 161.742 | ||
4035 | 2022.06.13 14:26 | modify | 595 | 0.10 | 164.044 | 163.163 | 161.644 | ||
4036 | 2022.06.13 14:26 | modify | 594 | 0.10 | 164.127 | 163.163 | 161.727 | ||
4037 | 2022.06.13 14:26 | modify | 597 | 0.10 | 163.459 | 163.659 | 161.059 | ||
4038 | 2022.06.13 14:29 | s/l | 592 | 0.10 | 162.526 | 162.526 | 162.326 | 161.27 | 33890.71 |
4039 | 2022.06.13 14:55 | modify | 593 | 0.10 | 164.142 | 163.094 | 161.742 | ||
4040 | 2022.06.13 15:00 | sell | 599 | 0.10 | 162.400 | 0.000 | 0.000 | ||
4041 | 2022.06.13 15:00 | modify | 599 | 0.10 | 162.400 | 163.800 | 160.000 | ||
4042 | 2022.06.13 15:18 | s/l | 593 | 0.10 | 163.094 | 163.094 | 161.742 | 76.82 | 33967.53 |
4043 | 2022.06.13 15:19 | s/l | 594 | 0.10 | 163.163 | 163.163 | 161.727 | 70.67 | 34038.20 |
4044 | 2022.06.13 15:19 | s/l | 595 | 0.10 | 163.163 | 163.163 | 161.644 | 64.59 | 34102.79 |
4045 | 2022.06.13 16:00 | sell | 600 | 0.10 | 163.206 | 0.000 | 0.000 | ||
4046 | 2022.06.13 16:00 | modify | 600 | 0.10 | 163.206 | 164.606 | 160.806 | ||
4047 | 2022.06.13 16:38 | s/l | 597 | 0.10 | 163.659 | 163.659 | 161.059 | -14.66 | 34088.13 |
4048 | 2022.06.13 17:00 | sell | 601 | 0.10 | 163.346 | 0.000 | 0.000 | ||
4049 | 2022.06.13 17:00 | modify | 601 | 0.10 | 163.346 | 164.746 | 160.946 | ||
4050 | 2022.06.13 18:00 | sell | 602 | 0.10 | 163.198 | 0.000 | 0.000 | ||
4051 | 2022.06.13 18:00 | modify | 602 | 0.10 | 163.198 | 164.598 | 160.798 | ||
4052 | 2022.06.13 19:00 | sell | 603 | 0.10 | 163.036 | 0.000 | 0.000 | ||
4053 | 2022.06.13 19:00 | modify | 603 | 0.10 | 163.036 | 164.436 | 160.636 | ||
4054 | 2022.06.13 20:00 | sell | 604 | 0.10 | 162.915 | 0.000 | 0.000 | ||
4055 | 2022.06.13 20:00 | modify | 604 | 0.10 | 162.915 | 164.315 | 160.515 | ||
4056 | 2022.06.13 22:00 | sell | 605 | 0.10 | 163.097 | 0.000 | 0.000 | ||
4057 | 2022.06.13 22:00 | modify | 605 | 0.10 | 163.097 | 164.497 | 160.697 | ||
4058 | 2022.06.13 23:00 | sell | 606 | 0.10 | 162.983 | 0.000 | 0.000 | ||
4059 | 2022.06.13 23:00 | modify | 606 | 0.10 | 162.983 | 164.383 | 160.583 | ||
4060 | 2022.06.14 00:00 | sell | 607 | 0.10 | 162.987 | 0.000 | 0.000 | ||
4061 | 2022.06.14 00:00 | modify | 607 | 0.10 | 162.987 | 164.387 | 160.587 | ||
4062 | 2022.06.14 01:00 | sell | 608 | 0.10 | 163.058 | 0.000 | 0.000 | ||
4063 | 2022.06.14 01:00 | modify | 608 | 0.10 | 163.058 | 164.458 | 160.658 | ||
4064 | 2022.06.14 02:00 | sell | 609 | 0.10 | 162.988 | 0.000 | 0.000 | ||
4065 | 2022.06.14 02:00 | modify | 609 | 0.10 | 162.988 | 164.388 | 160.588 | ||
4066 | 2022.06.14 03:00 | sell | 610 | 0.10 | 163.218 | 0.000 | 0.000 | ||
4067 | 2022.06.14 03:00 | modify | 610 | 0.10 | 163.218 | 164.618 | 160.818 | ||
4068 | 2022.06.14 03:29 | s/l | 596 | 0.10 | 163.771 | 163.771 | 161.171 | -16.04 | 34072.09 |
4069 | 2022.06.14 03:29 | s/l | 599 | 0.10 | 163.800 | 163.800 | 160.000 | -104.01 | 33968.08 |
4070 | 2022.06.14 04:00 | sell | 611 | 0.10 | 163.854 | 0.000 | 0.000 | ||
4071 | 2022.06.14 04:00 | modify | 611 | 0.10 | 163.854 | 165.254 | 161.454 | ||
4072 | 2022.06.14 04:03 | s/l | 598 | 0.10 | 164.157 | 164.157 | 160.357 | -104.01 | 33864.07 |
4073 | 2022.06.14 04:10 | s/l | 604 | 0.10 | 164.315 | 164.315 | 160.515 | -104.01 | 33760.06 |
4074 | 2022.06.14 05:00 | sell | 612 | 0.10 | 163.885 | 0.000 | 0.000 | ||
4075 | 2022.06.14 05:00 | modify | 612 | 0.10 | 163.885 | 165.285 | 161.485 | ||
4076 | 2022.06.14 06:00 | sell | 613 | 0.10 | 164.126 | 0.000 | 0.000 | ||
4077 | 2022.06.14 06:00 | modify | 613 | 0.10 | 164.126 | 165.526 | 161.726 | ||
4078 | 2022.06.14 07:00 | sell | 614 | 0.10 | 163.824 | 0.000 | 0.000 | ||
4079 | 2022.06.14 07:00 | modify | 614 | 0.10 | 163.824 | 165.224 | 161.424 | ||
4080 | 2022.06.14 09:00 | sell | 615 | 0.10 | 163.058 | 0.000 | 0.000 | ||
4081 | 2022.06.14 09:00 | modify | 615 | 0.10 | 163.058 | 164.458 | 160.658 | ||
4082 | 2022.06.14 09:05 | modify | 613 | 0.10 | 164.126 | 164.326 | 161.726 | ||
4083 | 2022.06.14 09:43 | modify | 612 | 0.10 | 163.885 | 164.085 | 161.485 | ||
4084 | 2022.06.14 09:55 | modify | 611 | 0.10 | 163.854 | 164.054 | 161.454 | ||
4085 | 2022.06.14 09:55 | modify | 614 | 0.10 | 163.824 | 164.024 | 161.424 | ||
4086 | 2022.06.14 09:58 | modify | 613 | 0.10 | 164.126 | 163.526 | 161.726 | ||
4087 | 2022.06.14 09:58 | modify | 613 | 0.10 | 164.126 | 163.326 | 161.726 | ||
4088 | 2022.06.14 10:00 | sell | 616 | 0.10 | 162.464 | 0.000 | 0.000 | ||
4089 | 2022.06.14 10:00 | modify | 616 | 0.10 | 162.464 | 163.864 | 160.064 | ||
4090 | 2022.06.14 10:15 | modify | 613 | 0.10 | 164.126 | 163.244 | 161.726 | ||
4091 | 2022.06.14 10:25 | modify | 612 | 0.10 | 163.885 | 163.285 | 161.485 | ||
4092 | 2022.06.14 10:25 | modify | 613 | 0.10 | 164.126 | 163.163 | 161.726 | ||
4093 | 2022.06.14 10:25 | modify | 611 | 0.10 | 163.854 | 163.254 | 161.454 | ||
4094 | 2022.06.14 10:58 | modify | 614 | 0.10 | 163.824 | 163.224 | 161.424 | ||
4095 | 2022.06.14 10:59 | modify | 612 | 0.10 | 163.885 | 163.085 | 161.485 | ||
4096 | 2022.06.14 10:59 | modify | 613 | 0.10 | 164.126 | 163.083 | 161.726 | ||
4097 | 2022.06.14 10:59 | modify | 611 | 0.10 | 163.854 | 163.053 | 161.454 | ||
4098 | 2022.06.14 11:00 | sell | 617 | 0.10 | 162.231 | 0.000 | 0.000 | ||
4099 | 2022.06.14 11:00 | modify | 617 | 0.10 | 162.231 | 163.631 | 159.831 | ||
4100 | 2022.06.14 12:00 | sell | 618 | 0.10 | 162.326 | 0.000 | 0.000 | ||
4101 | 2022.06.14 12:00 | modify | 618 | 0.10 | 162.326 | 163.726 | 159.926 | ||
4102 | 2022.06.14 13:00 | sell | 619 | 0.10 | 162.522 | 0.000 | 0.000 | ||
4103 | 2022.06.14 13:00 | modify | 619 | 0.10 | 162.522 | 163.922 | 160.122 | ||
4104 | 2022.06.14 13:40 | modify | 601 | 0.10 | 163.346 | 163.546 | 160.946 | ||
4105 | 2022.06.14 13:41 | modify | 613 | 0.10 | 164.126 | 162.726 | 161.726 | ||
4106 | 2022.06.14 13:41 | modify | 614 | 0.10 | 163.824 | 163.023 | 161.424 | ||
4107 | 2022.06.14 13:41 | modify | 612 | 0.10 | 163.885 | 163.003 | 161.485 | ||
4108 | 2022.06.14 13:42 | modify | 611 | 0.10 | 163.854 | 162.971 | 161.454 | ||
4109 | 2022.06.14 13:42 | modify | 614 | 0.10 | 163.824 | 162.941 | 161.424 | ||
4110 | 2022.06.14 13:43 | modify | 612 | 0.10 | 163.885 | 162.921 | 161.485 | ||
4111 | 2022.06.14 13:43 | modify | 610 | 0.10 | 163.218 | 163.418 | 160.818 | ||
4112 | 2022.06.14 13:43 | modify | 600 | 0.10 | 163.206 | 163.406 | 160.806 | ||
4113 | 2022.06.14 13:43 | modify | 602 | 0.10 | 163.198 | 163.398 | 160.798 | ||
4114 | 2022.06.14 13:43 | modify | 611 | 0.10 | 163.854 | 162.887 | 161.454 | ||
4115 | 2022.06.14 13:43 | modify | 614 | 0.10 | 163.824 | 162.854 | 161.424 | ||
4116 | 2022.06.14 13:43 | modify | 612 | 0.10 | 163.885 | 162.838 | 161.485 | ||
4117 | 2022.06.14 13:44 | modify | 611 | 0.10 | 163.854 | 162.806 | 161.454 | ||
4118 | 2022.06.14 13:44 | modify | 605 | 0.10 | 163.097 | 163.297 | 160.697 | ||
4119 | 2022.06.14 13:44 | modify | 612 | 0.10 | 163.885 | 162.485 | 161.485 | ||
4120 | 2022.06.14 13:44 | modify | 614 | 0.10 | 163.824 | 162.774 | 161.424 | ||
4121 | 2022.06.14 13:44 | modify | 615 | 0.10 | 163.058 | 163.258 | 160.658 | ||
4122 | 2022.06.14 13:44 | modify | 611 | 0.10 | 163.854 | 162.454 | 161.454 | ||
4123 | 2022.06.14 13:44 | modify | 608 | 0.10 | 163.058 | 163.258 | 160.658 | ||
4124 | 2022.06.14 13:44 | modify | 603 | 0.10 | 163.036 | 163.236 | 160.636 | ||
4125 | 2022.06.14 13:44 | modify | 614 | 0.10 | 163.824 | 162.424 | 161.424 | ||
4126 | 2022.06.14 13:51 | modify | 609 | 0.10 | 162.988 | 163.188 | 160.588 | ||
4127 | 2022.06.14 13:51 | modify | 607 | 0.10 | 162.987 | 163.187 | 160.587 | ||
4128 | 2022.06.14 13:51 | modify | 606 | 0.10 | 162.983 | 163.183 | 160.583 | ||
4129 | 2022.06.14 13:51 | modify | 613 | 0.10 | 164.126 | 162.643 | 161.726 | ||
4130 | 2022.06.14 13:51 | modify | 601 | 0.10 | 163.346 | 162.746 | 160.946 | ||
4131 | 2022.06.14 13:51 | modify | 613 | 0.10 | 164.126 | 161.926 | 161.726 | ||
4132 | 2022.06.14 13:53 | s/l | 613 | 0.10 | 161.926 | 161.926 | 161.726 | 161.27 | 33921.33 |
4133 | 2022.06.14 14:00 | sell | 620 | 0.10 | 162.037 | 0.000 | 0.000 | ||
4134 | 2022.06.14 14:00 | modify | 620 | 0.10 | 162.037 | 163.437 | 159.637 | ||
4135 | 2022.06.14 14:10 | modify | 601 | 0.10 | 163.346 | 162.539 | 160.946 | ||
4136 | 2022.06.14 14:10 | modify | 610 | 0.10 | 163.218 | 162.618 | 160.818 | ||
4137 | 2022.06.14 14:10 | modify | 600 | 0.10 | 163.206 | 162.606 | 160.806 | ||
4138 | 2022.06.14 14:10 | modify | 602 | 0.10 | 163.198 | 162.598 | 160.798 | ||
4139 | 2022.06.14 14:12 | modify | 601 | 0.10 | 163.346 | 162.457 | 160.946 | ||
4140 | 2022.06.14 14:12 | modify | 610 | 0.10 | 163.218 | 162.418 | 160.818 | ||
4141 | 2022.06.14 14:15 | modify | 612 | 0.10 | 163.885 | 162.405 | 161.485 | ||
4142 | 2022.06.14 14:15 | modify | 600 | 0.10 | 163.206 | 162.405 | 160.806 | ||
4143 | 2022.06.14 14:15 | modify | 602 | 0.10 | 163.198 | 162.398 | 160.798 | ||
4144 | 2022.06.14 14:16 | modify | 605 | 0.10 | 163.097 | 162.497 | 160.697 | ||
4145 | 2022.06.14 14:16 | modify | 612 | 0.10 | 163.885 | 161.685 | 161.485 | ||
4146 | 2022.06.14 14:16 | modify | 601 | 0.10 | 163.346 | 162.376 | 160.946 | ||
4147 | 2022.06.14 14:16 | modify | 611 | 0.10 | 163.854 | 162.373 | 161.454 | ||
4148 | 2022.06.14 14:16 | modify | 615 | 0.10 | 163.058 | 162.458 | 160.658 | ||
4149 | 2022.06.14 14:16 | modify | 608 | 0.10 | 163.058 | 162.458 | 160.658 | ||
4150 | 2022.06.14 14:16 | modify | 611 | 0.10 | 163.854 | 161.654 | 161.454 | ||
4151 | 2022.06.14 14:16 | modify | 614 | 0.10 | 163.824 | 162.341 | 161.424 | ||
4152 | 2022.06.14 14:16 | modify | 610 | 0.10 | 163.218 | 162.337 | 160.818 | ||
4153 | 2022.06.14 14:16 | modify | 603 | 0.10 | 163.036 | 162.436 | 160.636 | ||
4154 | 2022.06.14 14:16 | modify | 614 | 0.10 | 163.824 | 161.624 | 161.424 | ||
4155 | 2022.06.14 14:16 | modify | 600 | 0.10 | 163.206 | 162.324 | 160.806 | ||
4156 | 2022.06.14 14:16 | modify | 602 | 0.10 | 163.198 | 162.313 | 160.798 | ||
4157 | 2022.06.14 14:16 | modify | 605 | 0.10 | 163.097 | 162.297 | 160.697 | ||
4158 | 2022.06.14 14:16 | modify | 601 | 0.10 | 163.346 | 162.293 | 160.946 | ||
4159 | 2022.06.14 14:16 | modify | 609 | 0.10 | 162.988 | 162.388 | 160.588 | ||
4160 | 2022.06.14 14:17 | modify | 607 | 0.10 | 162.987 | 162.387 | 160.587 | ||
4161 | 2022.06.14 14:17 | t/p | 612 | 0.10 | 161.485 | 161.685 | 161.485 | 175.93 | 34097.26 |
4162 | 2022.06.14 14:17 | modify | 606 | 0.10 | 162.983 | 162.383 | 160.583 | ||
4163 | 2022.06.14 14:17 | modify | 615 | 0.10 | 163.058 | 162.258 | 160.658 | ||
4164 | 2022.06.14 14:17 | modify | 608 | 0.10 | 163.058 | 162.258 | 160.658 | ||
4165 | 2022.06.14 14:17 | modify | 610 | 0.10 | 163.218 | 162.256 | 160.818 | ||
4166 | 2022.06.14 14:17 | t/p | 611 | 0.10 | 161.454 | 161.654 | 161.454 | 175.93 | 34273.19 |
4167 | 2022.06.14 14:17 | modify | 601 | 0.10 | 163.346 | 161.946 | 160.946 | ||
4168 | 2022.06.14 14:17 | modify | 600 | 0.10 | 163.206 | 162.244 | 160.806 | ||
4169 | 2022.06.14 14:17 | modify | 603 | 0.10 | 163.036 | 162.236 | 160.636 | ||
4170 | 2022.06.14 14:18 | modify | 602 | 0.10 | 163.198 | 162.232 | 160.798 | ||
4171 | 2022.06.14 14:19 | t/p | 614 | 0.10 | 161.424 | 161.624 | 161.424 | 175.93 | 34449.12 |
4172 | 2022.06.14 14:19 | modify | 619 | 0.10 | 162.522 | 162.722 | 160.122 | ||
4173 | 2022.06.14 14:19 | modify | 605 | 0.10 | 163.097 | 162.216 | 160.697 | ||
4174 | 2022.06.14 14:21 | modify | 609 | 0.10 | 162.988 | 162.183 | 160.588 | ||
4175 | 2022.06.14 14:21 | modify | 607 | 0.10 | 162.987 | 162.183 | 160.587 | ||
4176 | 2022.06.14 14:21 | modify | 606 | 0.10 | 162.983 | 162.183 | 160.583 | ||
4177 | 2022.06.14 14:21 | modify | 615 | 0.10 | 163.058 | 162.175 | 160.658 | ||
4178 | 2022.06.14 14:21 | modify | 610 | 0.10 | 163.218 | 162.175 | 160.818 | ||
4179 | 2022.06.14 14:21 | modify | 608 | 0.10 | 163.058 | 162.175 | 160.658 | ||
4180 | 2022.06.14 14:35 | s/l | 601 | 0.10 | 161.946 | 161.946 | 160.946 | 101.25 | 34550.37 |
4181 | 2022.06.14 15:00 | sell | 621 | 0.10 | 161.543 | 0.000 | 0.000 | ||
4182 | 2022.06.14 15:00 | modify | 621 | 0.10 | 161.543 | 162.943 | 159.143 | ||
4183 | 2022.06.14 16:00 | sell | 622 | 0.10 | 162.074 | 0.000 | 0.000 | ||
4184 | 2022.06.14 16:00 | modify | 622 | 0.10 | 162.074 | 163.474 | 159.674 | ||
4185 | 2022.06.14 17:00 | sell | 623 | 0.10 | 161.895 | 0.000 | 0.000 | ||
4186 | 2022.06.14 17:00 | modify | 623 | 0.10 | 161.895 | 163.295 | 159.495 | ||
4187 | 2022.06.14 17:23 | s/l | 608 | 0.10 | 162.175 | 162.175 | 160.658 | 64.73 | 34615.10 |
4188 | 2022.06.14 17:23 | s/l | 610 | 0.10 | 162.175 | 162.175 | 160.818 | 76.46 | 34691.56 |
4189 | 2022.06.14 17:23 | s/l | 615 | 0.10 | 162.175 | 162.175 | 160.658 | 64.73 | 34756.29 |
4190 | 2022.06.14 17:23 | s/l | 606 | 0.10 | 162.183 | 162.183 | 160.583 | 57.26 | 34813.54 |
4191 | 2022.06.14 17:23 | s/l | 607 | 0.10 | 162.183 | 162.183 | 160.587 | 58.93 | 34872.47 |
4192 | 2022.06.14 17:23 | s/l | 609 | 0.10 | 162.183 | 162.183 | 160.588 | 59.01 | 34931.48 |
4193 | 2022.06.14 18:00 | sell | 624 | 0.10 | 161.718 | 0.000 | 0.000 | ||
4194 | 2022.06.14 18:00 | modify | 624 | 0.10 | 161.718 | 163.118 | 159.318 | ||
4195 | 2022.06.14 19:00 | sell | 625 | 0.10 | 161.910 | 0.000 | 0.000 | ||
4196 | 2022.06.14 19:00 | modify | 625 | 0.10 | 161.910 | 163.310 | 159.510 | ||
4197 | 2022.06.14 20:00 | sell | 626 | 0.10 | 162.002 | 0.000 | 0.000 | ||
4198 | 2022.06.14 20:00 | modify | 626 | 0.10 | 162.002 | 163.402 | 159.602 | ||
4199 | 2022.06.14 20:17 | s/l | 605 | 0.10 | 162.216 | 162.216 | 160.697 | 63.20 | 34994.68 |
4200 | 2022.06.14 20:18 | s/l | 602 | 0.10 | 162.232 | 162.232 | 160.798 | 69.43 | 35064.11 |
4201 | 2022.06.14 20:18 | s/l | 603 | 0.10 | 162.236 | 162.236 | 160.636 | 57.27 | 35121.38 |
4202 | 2022.06.14 20:18 | s/l | 600 | 0.10 | 162.244 | 162.244 | 160.806 | 69.14 | 35190.52 |
4203 | 2022.06.14 21:00 | sell | 627 | 0.10 | 162.453 | 0.000 | 0.000 | ||
4204 | 2022.06.14 21:00 | modify | 627 | 0.10 | 162.453 | 163.853 | 160.053 | ||
4205 | 2022.06.14 22:00 | sell | 628 | 0.10 | 162.627 | 0.000 | 0.000 | ||
4206 | 2022.06.14 22:00 | modify | 628 | 0.10 | 162.627 | 164.027 | 160.227 | ||
4207 | 2022.06.14 23:00 | sell | 629 | 0.10 | 162.561 | 0.000 | 0.000 | ||
4208 | 2022.06.14 23:00 | modify | 629 | 0.10 | 162.561 | 163.961 | 160.161 | ||
4209 | 2022.06.15 00:00 | sell | 630 | 0.10 | 162.470 | 0.000 | 0.000 | ||
4210 | 2022.06.15 00:00 | modify | 630 | 0.10 | 162.470 | 163.870 | 160.070 | ||
4211 | 2022.06.15 01:00 | sell | 631 | 0.10 | 162.268 | 0.000 | 0.000 | ||
4212 | 2022.06.15 01:00 | modify | 631 | 0.10 | 162.268 | 163.668 | 159.868 | ||
4213 | 2022.06.15 01:58 | s/l | 619 | 0.10 | 162.722 | 162.722 | 160.122 | -16.04 | 35174.48 |
4214 | 2022.06.15 02:00 | sell | 632 | 0.10 | 162.686 | 0.000 | 0.000 | ||
4215 | 2022.06.15 02:00 | modify | 632 | 0.10 | 162.686 | 164.086 | 160.286 | ||
4216 | 2022.06.15 03:00 | sell | 633 | 0.10 | 162.622 | 0.000 | 0.000 | ||
4217 | 2022.06.15 03:00 | modify | 633 | 0.10 | 162.622 | 164.022 | 160.222 | ||
4218 | 2022.06.15 04:00 | sell | 634 | 0.10 | 162.391 | 0.000 | 0.000 | ||
4219 | 2022.06.15 04:00 | modify | 634 | 0.10 | 162.391 | 163.791 | 159.991 | ||
4220 | 2022.06.15 05:00 | sell | 635 | 0.10 | 162.102 | 0.000 | 0.000 | ||
4221 | 2022.06.15 05:00 | modify | 635 | 0.10 | 162.102 | 163.502 | 159.702 | ||
4222 | 2022.06.15 06:00 | sell | 636 | 0.10 | 161.822 | 0.000 | 0.000 | ||
4223 | 2022.06.15 06:00 | modify | 636 | 0.10 | 161.822 | 163.222 | 159.422 | ||
4224 | 2022.06.15 07:00 | sell | 637 | 0.10 | 162.065 | 0.000 | 0.000 | ||
4225 | 2022.06.15 07:00 | modify | 637 | 0.10 | 162.065 | 163.465 | 159.665 | ||
4226 | 2022.06.15 08:00 | sell | 638 | 0.10 | 162.070 | 0.000 | 0.000 | ||
4227 | 2022.06.15 08:00 | modify | 638 | 0.10 | 162.070 | 163.470 | 159.670 | ||
4228 | 2022.06.15 10:00 | buy | 639 | 0.10 | 162.542 | 0.000 | 0.000 | ||
4229 | 2022.06.15 10:00 | modify | 639 | 0.10 | 162.542 | 161.142 | 164.942 | ||
4230 | 2022.06.15 11:00 | buy | 640 | 0.10 | 162.550 | 0.000 | 0.000 | ||
4231 | 2022.06.15 11:00 | modify | 640 | 0.10 | 162.550 | 161.150 | 164.950 | ||
4232 | 2022.06.15 11:14 | s/l | 621 | 0.10 | 162.943 | 162.943 | 159.143 | -104.00 | 35070.47 |
4233 | 2022.06.15 12:00 | buy | 641 | 0.10 | 162.975 | 0.000 | 0.000 | ||
4234 | 2022.06.15 12:00 | modify | 641 | 0.10 | 162.975 | 161.575 | 165.375 | ||
4235 | 2022.06.15 12:02 | s/l | 624 | 0.10 | 163.118 | 163.118 | 159.318 | -104.00 | 34966.47 |
4236 | 2022.06.15 14:00 | buy | 642 | 0.10 | 162.544 | 0.000 | 0.000 | ||
4237 | 2022.06.15 14:00 | modify | 642 | 0.10 | 162.544 | 161.144 | 164.944 | ||
4238 | 2022.06.15 15:00 | buy | 643 | 0.10 | 162.450 | 0.000 | 0.000 | ||
4239 | 2022.06.15 15:00 | modify | 643 | 0.10 | 162.450 | 161.050 | 164.850 | ||
4240 | 2022.06.15 16:00 | buy | 644 | 0.10 | 162.210 | 0.000 | 0.000 | ||
4241 | 2022.06.15 16:00 | modify | 644 | 0.10 | 162.210 | 160.810 | 164.610 | ||
4242 | 2022.06.15 19:00 | buy | 645 | 0.10 | 162.638 | 0.000 | 0.000 | ||
4243 | 2022.06.15 19:00 | modify | 645 | 0.10 | 162.638 | 161.238 | 165.038 | ||
4244 | 2022.06.15 20:00 | buy | 646 | 0.10 | 163.014 | 0.000 | 0.000 | ||
4245 | 2022.06.15 20:00 | modify | 646 | 0.10 | 163.014 | 161.614 | 165.414 | ||
4246 | 2022.06.15 22:00 | buy | 647 | 0.10 | 162.922 | 0.000 | 0.000 | ||
4247 | 2022.06.15 22:00 | modify | 647 | 0.10 | 162.922 | 161.522 | 165.322 | ||
4248 | 2022.06.15 22:13 | s/l | 636 | 0.10 | 163.222 | 163.222 | 159.422 | -102.62 | 34863.85 |
4249 | 2022.06.15 22:19 | s/l | 623 | 0.10 | 163.295 | 163.295 | 159.495 | -104.00 | 34759.85 |
4250 | 2022.06.15 22:19 | s/l | 625 | 0.10 | 163.310 | 163.310 | 159.510 | -104.00 | 34655.85 |
4251 | 2022.06.15 22:20 | modify | 644 | 0.10 | 162.210 | 162.010 | 164.610 | ||
4252 | 2022.06.15 23:00 | buy | 648 | 0.10 | 163.250 | 0.000 | 0.000 | ||
4253 | 2022.06.15 23:00 | modify | 648 | 0.10 | 163.250 | 161.850 | 165.650 | ||
4254 | 2022.06.16 00:00 | buy | 649 | 0.10 | 163.230 | 0.000 | 0.000 | ||
4255 | 2022.06.16 00:00 | modify | 649 | 0.10 | 163.230 | 161.830 | 165.630 | ||
4256 | 2022.06.16 00:23 | s/l | 626 | 0.10 | 163.402 | 163.402 | 159.602 | -108.15 | 34547.70 |
4257 | 2022.06.16 00:23 | s/l | 620 | 0.10 | 163.437 | 163.437 | 159.637 | -108.15 | 34439.56 |
4258 | 2022.06.16 00:23 | s/l | 637 | 0.10 | 163.465 | 163.465 | 159.665 | -106.77 | 34332.79 |
4259 | 2022.06.16 00:23 | s/l | 638 | 0.10 | 163.470 | 163.470 | 159.670 | -106.77 | 34226.03 |
4260 | 2022.06.16 00:23 | s/l | 622 | 0.10 | 163.474 | 163.474 | 159.674 | -108.15 | 34117.88 |
4261 | 2022.06.16 00:25 | s/l | 635 | 0.10 | 163.502 | 163.502 | 159.702 | -106.77 | 34011.11 |
4262 | 2022.06.16 00:54 | modify | 643 | 0.10 | 162.450 | 162.250 | 164.850 | ||
4263 | 2022.06.16 00:54 | s/l | 617 | 0.10 | 163.631 | 163.631 | 159.831 | -108.15 | 33902.97 |
4264 | 2022.06.16 01:00 | buy | 650 | 0.10 | 163.520 | 0.000 | 0.000 | ||
4265 | 2022.06.16 01:00 | modify | 650 | 0.10 | 163.520 | 162.120 | 165.920 | ||
4266 | 2022.06.16 01:08 | s/l | 631 | 0.10 | 163.668 | 163.668 | 159.868 | -106.77 | 33796.20 |
4267 | 2022.06.16 01:09 | modify | 639 | 0.10 | 162.542 | 162.342 | 164.942 | ||
4268 | 2022.06.16 01:09 | modify | 642 | 0.10 | 162.544 | 162.344 | 164.944 | ||
4269 | 2022.06.16 01:09 | modify | 640 | 0.10 | 162.550 | 162.350 | 164.950 | ||
4270 | 2022.06.16 01:10 | s/l | 618 | 0.10 | 163.726 | 163.726 | 159.926 | -108.15 | 33688.06 |
4271 | 2022.06.16 01:11 | modify | 644 | 0.10 | 162.210 | 162.810 | 164.610 | ||
4272 | 2022.06.16 01:12 | modify | 645 | 0.10 | 162.638 | 162.438 | 165.038 | ||
4273 | 2022.06.16 01:12 | s/l | 634 | 0.10 | 163.791 | 163.791 | 159.991 | -106.77 | 33581.29 |
4274 | 2022.06.16 02:00 | buy | 651 | 0.10 | 163.506 | 0.000 | 0.000 | ||
4275 | 2022.06.16 02:00 | modify | 651 | 0.10 | 163.506 | 162.106 | 165.906 | ||
4276 | 2022.06.16 03:00 | buy | 652 | 0.10 | 163.590 | 0.000 | 0.000 | ||
4277 | 2022.06.16 03:00 | modify | 652 | 0.10 | 163.590 | 162.190 | 165.990 | ||
4278 | 2022.06.16 04:00 | buy | 653 | 0.10 | 163.313 | 0.000 | 0.000 | ||
4279 | 2022.06.16 04:00 | modify | 653 | 0.10 | 163.313 | 161.913 | 165.713 | ||
4280 | 2022.06.16 05:00 | buy | 654 | 0.10 | 163.296 | 0.000 | 0.000 | ||
4281 | 2022.06.16 05:00 | modify | 654 | 0.10 | 163.296 | 161.896 | 165.696 | ||
4282 | 2022.06.16 06:00 | buy | 655 | 0.10 | 163.052 | 0.000 | 0.000 | ||
4283 | 2022.06.16 06:00 | modify | 655 | 0.10 | 163.052 | 161.652 | 165.452 | ||
4284 | 2022.06.16 07:00 | buy | 656 | 0.10 | 162.930 | 0.000 | 0.000 | ||
4285 | 2022.06.16 07:00 | modify | 656 | 0.10 | 162.930 | 161.530 | 165.330 | ||
4286 | 2022.06.16 07:00 | s/l | 644 | 0.10 | 162.810 | 162.810 | 164.610 | 47.15 | 33628.44 |
4287 | 2022.06.16 07:17 | s/l | 645 | 0.10 | 162.438 | 162.438 | 165.038 | -11.49 | 33616.94 |
4288 | 2022.06.16 07:17 | s/l | 640 | 0.10 | 162.350 | 162.350 | 164.950 | -11.49 | 33605.45 |
4289 | 2022.06.16 07:17 | s/l | 642 | 0.10 | 162.344 | 162.344 | 164.944 | -11.49 | 33593.95 |
4290 | 2022.06.16 07:17 | s/l | 639 | 0.10 | 162.342 | 162.342 | 164.942 | -11.49 | 33582.46 |
4291 | 2022.06.16 07:31 | s/l | 643 | 0.10 | 162.250 | 162.250 | 164.850 | -11.49 | 33570.96 |
4292 | 2022.06.16 07:33 | s/l | 652 | 0.10 | 162.190 | 162.190 | 165.990 | -102.63 | 33468.33 |
4293 | 2022.06.16 07:34 | s/l | 650 | 0.10 | 162.120 | 162.120 | 165.920 | -102.63 | 33365.70 |
4294 | 2022.06.16 07:37 | s/l | 651 | 0.10 | 162.106 | 162.106 | 165.906 | -102.63 | 33263.07 |
4295 | 2022.06.16 08:16 | s/l | 653 | 0.10 | 161.913 | 161.913 | 165.713 | -102.63 | 33160.44 |
4296 | 2022.06.16 08:16 | s/l | 654 | 0.10 | 161.896 | 161.896 | 165.696 | -102.63 | 33057.81 |
4297 | 2022.06.16 08:17 | s/l | 648 | 0.10 | 161.850 | 161.850 | 165.650 | -99.46 | 32958.35 |
4298 | 2022.06.16 08:17 | s/l | 649 | 0.10 | 161.830 | 161.830 | 165.630 | -102.63 | 32855.72 |
4299 | 2022.06.16 08:19 | s/l | 655 | 0.10 | 161.652 | 161.652 | 165.452 | -102.63 | 32753.09 |
4300 | 2022.06.16 08:22 | s/l | 646 | 0.10 | 161.614 | 161.614 | 165.414 | -99.46 | 32653.62 |
4301 | 2022.06.16 08:24 | s/l | 641 | 0.10 | 161.575 | 161.575 | 165.375 | -99.46 | 32554.16 |
4302 | 2022.06.16 08:24 | modify | 632 | 0.10 | 162.686 | 162.886 | 160.286 | ||
4303 | 2022.06.16 08:24 | s/l | 647 | 0.10 | 161.522 | 161.522 | 165.322 | -99.46 | 32454.70 |
4304 | 2022.06.16 08:24 | s/l | 656 | 0.10 | 161.530 | 161.530 | 165.330 | -102.63 | 32352.07 |
4305 | 2022.06.16 08:24 | modify | 633 | 0.10 | 162.622 | 162.822 | 160.222 | ||
4306 | 2022.06.16 08:24 | modify | 628 | 0.10 | 162.627 | 162.827 | 160.227 | ||
4307 | 2022.06.16 08:26 | modify | 629 | 0.10 | 162.561 | 162.761 | 160.161 | ||
4308 | 2022.06.16 09:00 | sell | 657 | 0.10 | 161.564 | 0.000 | 0.000 | ||
4309 | 2022.06.16 09:00 | modify | 657 | 0.10 | 161.564 | 162.964 | 159.164 | ||
4310 | 2022.06.16 09:05 | modify | 630 | 0.10 | 162.470 | 162.670 | 160.070 | ||
4311 | 2022.06.16 09:05 | modify | 627 | 0.10 | 162.453 | 162.653 | 160.053 | ||
4312 | 2022.06.16 09:05 | modify | 616 | 0.10 | 162.464 | 162.664 | 160.064 | ||
4313 | 2022.06.16 09:09 | modify | 632 | 0.10 | 162.686 | 162.086 | 160.286 | ||
4314 | 2022.06.16 09:10 | modify | 628 | 0.10 | 162.627 | 162.027 | 160.227 | ||
4315 | 2022.06.16 09:10 | modify | 633 | 0.10 | 162.622 | 162.022 | 160.222 | ||
4316 | 2022.06.16 09:10 | modify | 632 | 0.10 | 162.686 | 161.886 | 160.286 | ||
4317 | 2022.06.16 09:11 | modify | 629 | 0.10 | 162.561 | 161.961 | 160.161 | ||
4318 | 2022.06.16 09:15 | modify | 628 | 0.10 | 162.627 | 161.825 | 160.227 | ||
4319 | 2022.06.16 09:15 | modify | 633 | 0.10 | 162.622 | 161.822 | 160.222 | ||
4320 | 2022.06.16 09:15 | modify | 632 | 0.10 | 162.686 | 161.805 | 160.286 | ||
4321 | 2022.06.16 09:16 | modify | 630 | 0.10 | 162.470 | 161.870 | 160.070 | ||
4322 | 2022.06.16 09:16 | modify | 629 | 0.10 | 162.561 | 161.750 | 160.161 | ||
4323 | 2022.06.16 09:16 | modify | 627 | 0.10 | 162.453 | 161.853 | 160.053 | ||
4324 | 2022.06.16 09:16 | modify | 616 | 0.10 | 162.464 | 161.864 | 160.064 | ||
4325 | 2022.06.16 09:16 | modify | 633 | 0.10 | 162.622 | 161.740 | 160.222 | ||
4326 | 2022.06.16 09:16 | modify | 628 | 0.10 | 162.627 | 161.740 | 160.227 | ||
4327 | 2022.06.16 09:16 | modify | 632 | 0.10 | 162.686 | 161.719 | 160.286 | ||
4328 | 2022.06.16 09:16 | modify | 630 | 0.10 | 162.470 | 161.670 | 160.070 | ||
4329 | 2022.06.16 09:16 | modify | 629 | 0.10 | 162.561 | 161.668 | 160.161 | ||
4330 | 2022.06.16 09:16 | modify | 616 | 0.10 | 162.464 | 161.663 | 160.064 | ||
4331 | 2022.06.16 09:17 | modify | 633 | 0.10 | 162.622 | 161.659 | 160.222 | ||
4332 | 2022.06.16 09:17 | modify | 628 | 0.10 | 162.627 | 161.659 | 160.227 | ||
4333 | 2022.06.16 09:17 | modify | 627 | 0.10 | 162.453 | 161.653 | 160.053 | ||
4334 | 2022.06.16 09:17 | modify | 632 | 0.10 | 162.686 | 161.637 | 160.286 | ||
4335 | 2022.06.16 09:17 | modify | 632 | 0.10 | 162.686 | 161.286 | 160.286 | ||
4336 | 2022.06.16 09:17 | modify | 630 | 0.10 | 162.470 | 161.584 | 160.070 | ||
4337 | 2022.06.16 09:17 | modify | 629 | 0.10 | 162.561 | 161.584 | 160.161 | ||
4338 | 2022.06.16 09:19 | modify | 616 | 0.10 | 162.464 | 161.582 | 160.064 | ||
4339 | 2022.06.16 09:19 | modify | 633 | 0.10 | 162.622 | 161.575 | 160.222 | ||
4340 | 2022.06.16 09:19 | modify | 628 | 0.10 | 162.627 | 161.575 | 160.227 | ||
4341 | 2022.06.16 09:19 | modify | 627 | 0.10 | 162.453 | 161.571 | 160.053 | ||
4342 | 2022.06.16 09:25 | modify | 628 | 0.10 | 162.627 | 161.227 | 160.227 | ||
4343 | 2022.06.16 09:25 | modify | 633 | 0.10 | 162.622 | 161.222 | 160.222 | ||
4344 | 2022.06.16 09:25 | modify | 630 | 0.10 | 162.470 | 161.502 | 160.070 | ||
4345 | 2022.06.16 09:25 | modify | 629 | 0.10 | 162.561 | 161.502 | 160.161 | ||
4346 | 2022.06.16 09:25 | modify | 616 | 0.10 | 162.464 | 161.500 | 160.064 | ||
4347 | 2022.06.16 09:26 | modify | 627 | 0.10 | 162.453 | 161.489 | 160.053 | ||
4348 | 2022.06.16 09:26 | modify | 629 | 0.10 | 162.561 | 161.161 | 160.161 | ||
4349 | 2022.06.16 09:26 | modify | 630 | 0.10 | 162.470 | 161.421 | 160.070 | ||
4350 | 2022.06.16 09:26 | modify | 616 | 0.10 | 162.464 | 161.419 | 160.064 | ||
4351 | 2022.06.16 09:26 | modify | 627 | 0.10 | 162.453 | 161.407 | 160.053 | ||
4352 | 2022.06.16 09:31 | modify | 630 | 0.10 | 162.470 | 161.070 | 160.070 | ||
4353 | 2022.06.16 09:31 | modify | 616 | 0.10 | 162.464 | 161.064 | 160.064 | ||
4354 | 2022.06.16 09:31 | modify | 627 | 0.10 | 162.453 | 161.053 | 160.053 | ||
4355 | 2022.06.16 09:31 | modify | 657 | 0.10 | 161.564 | 161.764 | 159.164 | ||
4356 | 2022.06.16 09:43 | s/l | 627 | 0.10 | 161.053 | 161.053 | 160.053 | 97.09 | 32449.16 |
4357 | 2022.06.16 09:43 | s/l | 616 | 0.10 | 161.064 | 161.064 | 160.064 | 97.09 | 32546.25 |
4358 | 2022.06.16 09:43 | s/l | 630 | 0.10 | 161.070 | 161.070 | 160.070 | 98.47 | 32644.73 |
4359 | 2022.06.16 09:43 | s/l | 629 | 0.10 | 161.161 | 161.161 | 160.161 | 97.09 | 32741.82 |
4360 | 2022.06.16 09:43 | s/l | 633 | 0.10 | 161.222 | 161.222 | 160.222 | 98.47 | 32840.29 |
4361 | 2022.06.16 09:43 | s/l | 628 | 0.10 | 161.227 | 161.227 | 160.227 | 97.09 | 32937.39 |
4362 | 2022.06.16 09:48 | s/l | 632 | 0.10 | 161.286 | 161.286 | 160.286 | 98.47 | 33035.86 |
4363 | 2022.06.16 10:00 | sell | 658 | 0.10 | 161.205 | 0.000 | 0.000 | ||
4364 | 2022.06.16 10:00 | modify | 658 | 0.10 | 161.205 | 162.605 | 158.805 | ||
4365 | 2022.06.16 10:08 | s/l | 657 | 0.10 | 161.764 | 161.764 | 159.164 | -14.66 | 33021.20 |
4366 | 2022.06.16 11:00 | sell | 659 | 0.10 | 161.713 | 0.000 | 0.000 | ||
4367 | 2022.06.16 11:00 | modify | 659 | 0.10 | 161.713 | 163.113 | 159.313 | ||
4368 | 2022.06.16 11:00 | modify | 659 | 0.10 | 161.713 | 161.913 | 159.313 | ||
4369 | 2022.06.16 11:15 | modify | 659 | 0.10 | 161.713 | 161.113 | 159.313 | ||
4370 | 2022.06.16 11:15 | modify | 659 | 0.10 | 161.713 | 160.913 | 159.313 | ||
4371 | 2022.06.16 11:15 | modify | 658 | 0.10 | 161.205 | 161.405 | 158.805 | ||
4372 | 2022.06.16 11:15 | modify | 659 | 0.10 | 161.713 | 160.832 | 159.313 | ||
4373 | 2022.06.16 11:28 | s/l | 659 | 0.10 | 160.832 | 160.832 | 159.313 | 64.58 | 33085.78 |
4374 | 2022.06.16 11:38 | s/l | 658 | 0.10 | 161.405 | 161.405 | 158.805 | -14.66 | 33071.12 |
4375 | 2022.06.16 12:00 | sell | 660 | 0.10 | 161.155 | 0.000 | 0.000 | ||
4376 | 2022.06.16 12:00 | modify | 660 | 0.10 | 161.155 | 162.555 | 158.755 | ||
4377 | 2022.06.16 12:45 | s/l | 660 | 0.10 | 162.555 | 162.555 | 158.755 | -102.62 | 32968.50 |
4378 | 2022.06.16 14:00 | buy | 661 | 0.10 | 162.558 | 0.000 | 0.000 | ||
4379 | 2022.06.16 14:00 | modify | 661 | 0.10 | 162.558 | 161.158 | 164.958 | ||
4380 | 2022.06.16 15:00 | buy | 662 | 0.10 | 162.743 | 0.000 | 0.000 | ||
4381 | 2022.06.16 15:00 | modify | 662 | 0.10 | 162.743 | 161.343 | 165.143 | ||
4382 | 2022.06.16 17:00 | buy | 663 | 0.10 | 163.219 | 0.000 | 0.000 | ||
4383 | 2022.06.16 17:00 | modify | 663 | 0.10 | 163.219 | 161.819 | 165.619 | ||
4384 | 2022.06.16 17:33 | modify | 661 | 0.10 | 162.558 | 162.358 | 164.958 | ||
4385 | 2022.06.16 18:00 | buy | 664 | 0.10 | 163.307 | 0.000 | 0.000 | ||
4386 | 2022.06.16 18:00 | modify | 664 | 0.10 | 163.307 | 161.907 | 165.707 | ||
4387 | 2022.06.16 23:00 | buy | 665 | 0.10 | 163.672 | 0.000 | 0.000 | ||
4388 | 2022.06.16 23:00 | modify | 665 | 0.10 | 163.672 | 162.272 | 166.072 | ||
4389 | 2022.06.17 00:00 | buy | 666 | 0.10 | 163.576 | 0.000 | 0.000 | ||
4390 | 2022.06.17 00:00 | modify | 666 | 0.10 | 163.576 | 162.176 | 165.976 | ||
4391 | 2022.06.17 00:38 | modify | 662 | 0.10 | 162.743 | 162.543 | 165.143 | ||
4392 | 2022.06.17 00:54 | modify | 661 | 0.10 | 162.558 | 163.158 | 164.958 | ||
4393 | 2022.06.17 00:55 | modify | 661 | 0.10 | 162.558 | 163.366 | 164.958 | ||
4394 | 2022.06.17 00:58 | modify | 662 | 0.10 | 162.743 | 163.343 | 165.143 | ||
4395 | 2022.06.17 01:00 | buy | 667 | 0.10 | 164.223 | 0.000 | 0.000 | ||
4396 | 2022.06.17 01:00 | modify | 667 | 0.10 | 164.223 | 162.823 | 166.623 | ||
4397 | 2022.06.17 01:34 | modify | 661 | 0.10 | 162.558 | 163.447 | 164.958 | ||
4398 | 2022.06.17 01:35 | modify | 663 | 0.10 | 163.219 | 163.019 | 165.619 | ||
4399 | 2022.06.17 01:36 | modify | 661 | 0.10 | 162.558 | 163.528 | 164.958 | ||
4400 | 2022.06.17 01:36 | modify | 662 | 0.10 | 162.743 | 163.545 | 165.143 | ||
4401 | 2022.06.17 01:39 | modify | 664 | 0.10 | 163.307 | 163.107 | 165.707 | ||
4402 | 2022.06.17 01:39 | modify | 661 | 0.10 | 162.558 | 163.609 | 164.958 | ||
4403 | 2022.06.17 01:39 | modify | 662 | 0.10 | 162.743 | 163.625 | 165.143 | ||
4404 | 2022.06.17 02:00 | buy | 668 | 0.10 | 164.330 | 0.000 | 0.000 | ||
4405 | 2022.06.17 02:00 | modify | 668 | 0.10 | 164.330 | 162.930 | 166.730 | ||
4406 | 2022.06.17 02:43 | modify | 661 | 0.10 | 162.558 | 163.958 | 164.958 | ||
4407 | 2022.06.17 02:43 | modify | 662 | 0.10 | 162.743 | 163.706 | 165.143 | ||
4408 | 2022.06.17 02:43 | modify | 662 | 0.10 | 162.743 | 163.792 | 165.143 | ||
4409 | 2022.06.17 02:43 | modify | 662 | 0.10 | 162.743 | 164.143 | 165.143 | ||
4410 | 2022.06.17 02:43 | modify | 666 | 0.10 | 163.576 | 163.376 | 165.976 | ||
4411 | 2022.06.17 02:43 | modify | 663 | 0.10 | 163.219 | 163.819 | 165.619 | ||
4412 | 2022.06.17 02:43 | modify | 665 | 0.10 | 163.672 | 163.472 | 166.072 | ||
4413 | 2022.06.17 02:43 | modify | 664 | 0.10 | 163.307 | 163.907 | 165.707 | ||
4414 | 2022.06.17 02:43 | modify | 663 | 0.10 | 163.219 | 164.045 | 165.619 | ||
4415 | 2022.06.17 02:43 | modify | 661 | 0.10 | 162.558 | 164.045 | 164.958 | ||
4416 | 2022.06.17 02:43 | modify | 661 | 0.10 | 162.558 | 164.758 | 164.958 | ||
4417 | 2022.06.17 02:43 | modify | 664 | 0.10 | 163.307 | 164.108 | 165.707 | ||
4418 | 2022.06.17 02:43 | modify | 663 | 0.10 | 163.219 | 164.125 | 165.619 | ||
4419 | 2022.06.17 02:43 | t/p | 661 | 0.10 | 164.958 | 164.758 | 164.958 | 177.00 | 33145.50 |
4420 | 2022.06.17 02:43 | modify | 664 | 0.10 | 163.307 | 164.226 | 165.707 | ||
4421 | 2022.06.17 02:43 | modify | 663 | 0.10 | 163.219 | 164.226 | 165.619 | ||
4422 | 2022.06.17 02:43 | modify | 662 | 0.10 | 162.743 | 164.226 | 165.143 | ||
4423 | 2022.06.17 02:43 | modify | 662 | 0.10 | 162.743 | 164.943 | 165.143 | ||
4424 | 2022.06.17 02:43 | modify | 666 | 0.10 | 163.576 | 164.176 | 165.976 | ||
4425 | 2022.06.17 02:43 | modify | 664 | 0.10 | 163.307 | 164.334 | 165.707 | ||
4426 | 2022.06.17 02:43 | modify | 663 | 0.10 | 163.219 | 164.619 | 165.619 | ||
4427 | 2022.06.17 02:43 | t/p | 662 | 0.10 | 165.143 | 164.943 | 165.143 | 176.99 | 33322.48 |
4428 | 2022.06.17 02:43 | modify | 666 | 0.10 | 163.576 | 164.379 | 165.976 | ||
4429 | 2022.06.17 02:43 | modify | 665 | 0.10 | 163.672 | 164.272 | 166.072 | ||
4430 | 2022.06.17 02:43 | modify | 664 | 0.10 | 163.307 | 164.707 | 165.707 | ||
4431 | 2022.06.17 02:43 | modify | 666 | 0.10 | 163.576 | 164.472 | 165.976 | ||
4432 | 2022.06.17 02:43 | modify | 665 | 0.10 | 163.672 | 164.472 | 166.072 | ||
4433 | 2022.06.17 02:43 | modify | 667 | 0.10 | 164.223 | 164.023 | 166.623 | ||
4434 | 2022.06.17 02:43 | modify | 666 | 0.10 | 163.576 | 164.573 | 165.976 | ||
4435 | 2022.06.17 02:43 | modify | 665 | 0.10 | 163.672 | 164.573 | 166.072 | ||
4436 | 2022.06.17 02:43 | modify | 668 | 0.10 | 164.330 | 164.130 | 166.730 | ||
4437 | 2022.06.17 02:43 | modify | 666 | 0.10 | 163.576 | 164.671 | 165.976 | ||
4438 | 2022.06.17 02:43 | modify | 665 | 0.10 | 163.672 | 164.671 | 166.072 | ||
4439 | 2022.06.17 02:43 | modify | 666 | 0.10 | 163.576 | 164.976 | 165.976 | ||
4440 | 2022.06.17 02:43 | modify | 663 | 0.10 | 163.219 | 164.708 | 165.619 | ||
4441 | 2022.06.17 02:43 | modify | 663 | 0.10 | 163.219 | 165.419 | 165.619 | ||
4442 | 2022.06.17 02:43 | modify | 665 | 0.10 | 163.672 | 164.764 | 166.072 | ||
4443 | 2022.06.17 02:43 | modify | 665 | 0.10 | 163.672 | 165.072 | 166.072 | ||
4444 | 2022.06.17 02:43 | modify | 664 | 0.10 | 163.307 | 164.788 | 165.707 | ||
4445 | 2022.06.17 02:44 | modify | 664 | 0.10 | 163.307 | 165.507 | 165.707 | ||
4446 | 2022.06.17 02:44 | t/p | 663 | 0.10 | 165.619 | 165.419 | 165.619 | 177.00 | 33499.48 |
4447 | 2022.06.17 02:44 | s/l | 664 | 0.10 | 165.507 | 165.507 | 165.707 | 162.34 | 33661.81 |
4448 | 2022.06.17 02:47 | modify | 667 | 0.10 | 164.223 | 164.823 | 166.623 | ||
4449 | 2022.06.17 02:56 | s/l | 665 | 0.10 | 165.072 | 165.072 | 166.072 | 103.69 | 33765.50 |
4450 | 2022.06.17 02:56 | s/l | 666 | 0.10 | 164.976 | 164.976 | 165.976 | 102.63 | 33868.13 |
4451 | 2022.06.17 02:56 | s/l | 667 | 0.10 | 164.823 | 164.823 | 166.623 | 43.98 | 33912.11 |
4452 | 2022.06.17 02:57 | s/l | 668 | 0.10 | 164.130 | 164.130 | 166.730 | -14.66 | 33897.45 |
4453 | 2022.06.17 03:00 | buy | 669 | 0.10 | 164.598 | 0.000 | 0.000 | ||
4454 | 2022.06.17 03:00 | modify | 669 | 0.10 | 164.598 | 163.198 | 166.998 | ||
4455 | 2022.06.17 04:00 | buy | 670 | 0.10 | 164.957 | 0.000 | 0.000 | ||
4456 | 2022.06.17 04:00 | modify | 670 | 0.10 | 164.957 | 163.557 | 167.357 | ||
4457 | 2022.06.17 05:00 | buy | 671 | 0.10 | 164.731 | 0.000 | 0.000 | ||
4458 | 2022.06.17 05:00 | modify | 671 | 0.10 | 164.731 | 163.331 | 167.131 | ||
4459 | 2022.06.17 06:00 | buy | 672 | 0.10 | 164.714 | 0.000 | 0.000 | ||
4460 | 2022.06.17 06:00 | modify | 672 | 0.10 | 164.714 | 163.314 | 167.114 | ||
4461 | 2022.06.17 07:00 | buy | 673 | 0.10 | 164.757 | 0.000 | 0.000 | ||
4462 | 2022.06.17 07:00 | modify | 673 | 0.10 | 164.757 | 163.357 | 167.157 | ||
4463 | 2022.06.17 08:00 | buy | 674 | 0.10 | 165.202 | 0.000 | 0.000 | ||
4464 | 2022.06.17 08:00 | modify | 674 | 0.10 | 165.202 | 163.802 | 167.602 | ||
4465 | 2022.06.17 08:42 | modify | 669 | 0.10 | 164.598 | 164.398 | 166.998 | ||
4466 | 2022.06.17 08:45 | modify | 672 | 0.10 | 164.714 | 164.514 | 167.114 | ||
4467 | 2022.06.17 08:45 | modify | 671 | 0.10 | 164.731 | 164.531 | 167.131 | ||
4468 | 2022.06.17 08:45 | modify | 673 | 0.10 | 164.757 | 164.557 | 167.157 | ||
4469 | 2022.06.17 09:00 | buy | 675 | 0.10 | 165.703 | 0.000 | 0.000 | ||
4470 | 2022.06.17 09:00 | modify | 675 | 0.10 | 165.703 | 164.303 | 168.103 | ||
4471 | 2022.06.17 09:19 | modify | 670 | 0.10 | 164.957 | 164.757 | 167.357 | ||
4472 | 2022.06.17 09:19 | modify | 669 | 0.10 | 164.598 | 165.198 | 166.998 | ||
4473 | 2022.06.17 10:00 | buy | 676 | 0.10 | 165.841 | 0.000 | 0.000 | ||
4474 | 2022.06.17 10:00 | modify | 676 | 0.10 | 165.841 | 164.441 | 168.241 | ||
4475 | 2022.06.17 10:08 | modify | 669 | 0.10 | 164.598 | 165.403 | 166.998 | ||
4476 | 2022.06.17 10:08 | modify | 672 | 0.10 | 164.714 | 165.314 | 167.114 | ||
4477 | 2022.06.17 11:00 | buy | 677 | 0.10 | 165.662 | 0.000 | 0.000 | ||
4478 | 2022.06.17 11:00 | modify | 677 | 0.10 | 165.662 | 164.262 | 168.062 | ||
4479 | 2022.06.17 11:00 | s/l | 669 | 0.10 | 165.403 | 165.403 | 166.998 | 59.01 | 33956.46 |
4480 | 2022.06.17 11:06 | s/l | 672 | 0.10 | 165.314 | 165.314 | 167.114 | 43.99 | 34000.45 |
4481 | 2022.06.17 12:00 | buy | 678 | 0.10 | 165.204 | 0.000 | 0.000 | ||
4482 | 2022.06.17 12:00 | modify | 678 | 0.10 | 165.204 | 163.804 | 167.604 | ||
4483 | 2022.06.17 13:00 | buy | 679 | 0.10 | 165.120 | 0.000 | 0.000 | ||
4484 | 2022.06.17 13:00 | modify | 679 | 0.10 | 165.120 | 163.720 | 167.520 | ||
4485 | 2022.06.17 13:10 | s/l | 670 | 0.10 | 164.757 | 164.757 | 167.357 | -14.66 | 33985.79 |
4486 | 2022.06.17 14:00 | buy | 680 | 0.10 | 164.894 | 0.000 | 0.000 | ||
4487 | 2022.06.17 14:00 | modify | 680 | 0.10 | 164.894 | 163.494 | 167.294 | ||
4488 | 2022.06.17 14:35 | s/l | 673 | 0.10 | 164.557 | 164.557 | 167.157 | -14.67 | 33971.12 |
4489 | 2022.06.17 14:36 | s/l | 671 | 0.10 | 164.531 | 164.531 | 167.131 | -14.66 | 33956.46 |
4490 | 2022.06.17 15:00 | buy | 681 | 0.10 | 164.847 | 0.000 | 0.000 | ||
4491 | 2022.06.17 15:00 | modify | 681 | 0.10 | 164.847 | 163.447 | 167.247 | ||
4492 | 2022.06.17 16:00 | buy | 682 | 0.10 | 164.936 | 0.000 | 0.000 | ||
4493 | 2022.06.17 16:00 | modify | 682 | 0.10 | 164.936 | 163.536 | 167.336 | ||
4494 | 2022.06.17 17:00 | buy | 683 | 0.10 | 164.739 | 0.000 | 0.000 | ||
4495 | 2022.06.17 17:00 | modify | 683 | 0.10 | 164.739 | 163.339 | 167.139 | ||
4496 | 2022.06.17 18:00 | buy | 684 | 0.10 | 164.898 | 0.000 | 0.000 | ||
4497 | 2022.06.17 18:00 | modify | 684 | 0.10 | 164.898 | 163.498 | 167.298 | ||
4498 | 2022.06.17 19:00 | buy | 685 | 0.10 | 164.870 | 0.000 | 0.000 | ||
4499 | 2022.06.17 19:00 | modify | 685 | 0.10 | 164.870 | 163.470 | 167.270 | ||
4500 | 2022.06.17 20:00 | buy | 686 | 0.10 | 164.885 | 0.000 | 0.000 | ||
4501 | 2022.06.17 20:00 | modify | 686 | 0.10 | 164.885 | 163.485 | 167.285 | ||
4502 | 2022.06.19 22:00 | buy | 687 | 0.10 | 165.052 | 0.000 | 0.000 | ||
4503 | 2022.06.19 22:00 | modify | 687 | 0.10 | 165.052 | 163.652 | 167.452 | ||
4504 | 2022.06.19 23:00 | buy | 688 | 0.10 | 165.319 | 0.000 | 0.000 | ||
4505 | 2022.06.19 23:00 | modify | 688 | 0.10 | 165.319 | 163.919 | 167.719 | ||
4506 | 2022.06.20 00:00 | buy | 689 | 0.10 | 165.472 | 0.000 | 0.000 | ||
4507 | 2022.06.20 00:00 | modify | 689 | 0.10 | 165.472 | 164.072 | 167.872 | ||
4508 | 2022.06.20 01:00 | buy | 690 | 0.10 | 165.260 | 0.000 | 0.000 | ||
4509 | 2022.06.20 01:00 | modify | 690 | 0.10 | 165.260 | 163.860 | 167.660 | ||
4510 | 2022.06.20 03:00 | buy | 691 | 0.10 | 164.829 | 0.000 | 0.000 | ||
4511 | 2022.06.20 03:00 | modify | 691 | 0.10 | 164.829 | 163.429 | 167.229 | ||
4512 | 2022.06.20 04:00 | buy | 692 | 0.10 | 165.209 | 0.000 | 0.000 | ||
4513 | 2022.06.20 04:00 | modify | 692 | 0.10 | 165.209 | 163.809 | 167.609 | ||
4514 | 2022.06.20 08:00 | sell | 693 | 0.10 | 164.632 | 0.000 | 0.000 | ||
4515 | 2022.06.20 08:00 | modify | 693 | 0.10 | 164.632 | 166.032 | 162.232 | ||
4516 | 2022.06.20 09:00 | sell | 694 | 0.10 | 165.034 | 0.000 | 0.000 | ||
4517 | 2022.06.20 09:00 | modify | 694 | 0.10 | 165.034 | 166.434 | 162.634 | ||
4518 | 2022.06.20 12:00 | buy | 695 | 0.10 | 165.504 | 0.000 | 0.000 | ||
4519 | 2022.06.20 12:00 | modify | 695 | 0.10 | 165.504 | 164.104 | 167.904 | ||
4520 | 2022.06.20 13:00 | buy | 696 | 0.10 | 165.505 | 0.000 | 0.000 | ||
4521 | 2022.06.20 13:00 | modify | 696 | 0.10 | 165.505 | 164.105 | 167.905 | ||
4522 | 2022.06.20 14:00 | buy | 697 | 0.10 | 165.266 | 0.000 | 0.000 | ||
4523 | 2022.06.20 14:00 | modify | 697 | 0.10 | 165.266 | 163.866 | 167.666 | ||
4524 | 2022.06.20 15:00 | buy | 698 | 0.10 | 165.399 | 0.000 | 0.000 | ||
4525 | 2022.06.20 15:00 | modify | 698 | 0.10 | 165.399 | 163.999 | 167.799 | ||
4526 | 2022.06.20 16:00 | buy | 699 | 0.10 | 165.425 | 0.000 | 0.000 | ||
4527 | 2022.06.20 16:00 | modify | 699 | 0.10 | 165.425 | 164.025 | 167.825 | ||
4528 | 2022.06.20 17:00 | buy | 700 | 0.10 | 165.537 | 0.000 | 0.000 | ||
4529 | 2022.06.20 17:00 | modify | 700 | 0.10 | 165.537 | 164.137 | 167.937 | ||
4530 | 2022.06.20 18:00 | buy | 701 | 0.10 | 165.355 | 0.000 | 0.000 | ||
4531 | 2022.06.20 18:00 | modify | 701 | 0.10 | 165.355 | 163.955 | 167.755 | ||
4532 | 2022.06.20 19:00 | buy | 702 | 0.10 | 165.413 | 0.000 | 0.000 | ||
4533 | 2022.06.20 19:00 | modify | 702 | 0.10 | 165.413 | 164.013 | 167.813 | ||
4534 | 2022.06.20 20:00 | buy | 703 | 0.10 | 165.549 | 0.000 | 0.000 | ||
4535 | 2022.06.20 20:00 | modify | 703 | 0.10 | 165.549 | 164.149 | 167.949 | ||
4536 | 2022.06.20 22:00 | buy | 704 | 0.10 | 165.474 | 0.000 | 0.000 | ||
4537 | 2022.06.20 22:00 | modify | 704 | 0.10 | 165.474 | 164.074 | 167.874 | ||
4538 | 2022.06.20 23:00 | buy | 705 | 0.10 | 165.607 | 0.000 | 0.000 | ||
4539 | 2022.06.20 23:00 | modify | 705 | 0.10 | 165.607 | 164.207 | 168.007 | ||
4540 | 2022.06.21 00:00 | buy | 706 | 0.10 | 165.506 | 0.000 | 0.000 | ||
4541 | 2022.06.21 00:00 | modify | 706 | 0.10 | 165.506 | 164.106 | 167.906 | ||
4542 | 2022.06.21 01:00 | buy | 707 | 0.10 | 165.797 | 0.000 | 0.000 | ||
4543 | 2022.06.21 01:00 | modify | 707 | 0.10 | 165.797 | 164.397 | 168.197 | ||
4544 | 2022.06.21 01:21 | modify | 683 | 0.10 | 164.739 | 164.539 | 167.139 | ||
4545 | 2022.06.21 02:00 | buy | 708 | 0.10 | 165.799 | 0.000 | 0.000 | ||
4546 | 2022.06.21 02:00 | modify | 708 | 0.10 | 165.799 | 164.399 | 168.199 | ||
4547 | 2022.06.21 03:00 | buy | 709 | 0.10 | 165.780 | 0.000 | 0.000 | ||
4548 | 2022.06.21 03:00 | modify | 709 | 0.10 | 165.780 | 164.380 | 168.180 | ||
4549 | 2022.06.21 04:00 | buy | 710 | 0.10 | 165.790 | 0.000 | 0.000 | ||
4550 | 2022.06.21 04:00 | modify | 710 | 0.10 | 165.790 | 164.390 | 168.190 | ||
4551 | 2022.06.21 05:00 | buy | 711 | 0.10 | 165.753 | 0.000 | 0.000 | ||
4552 | 2022.06.21 05:00 | modify | 711 | 0.10 | 165.753 | 164.353 | 168.153 | ||
4553 | 2022.06.21 06:00 | buy | 712 | 0.10 | 165.612 | 0.000 | 0.000 | ||
4554 | 2022.06.21 06:00 | modify | 712 | 0.10 | 165.612 | 164.212 | 168.012 | ||
4555 | 2022.06.21 06:53 | modify | 691 | 0.10 | 164.829 | 164.629 | 167.229 | ||
4556 | 2022.06.21 06:54 | modify | 681 | 0.10 | 164.847 | 164.647 | 167.247 | ||
4557 | 2022.06.21 07:00 | buy | 713 | 0.10 | 165.947 | 0.000 | 0.000 | ||
4558 | 2022.06.21 07:00 | modify | 713 | 0.10 | 165.947 | 164.547 | 168.347 | ||
4559 | 2022.06.21 07:03 | modify | 685 | 0.10 | 164.870 | 164.670 | 167.270 | ||
4560 | 2022.06.21 07:03 | modify | 686 | 0.10 | 164.885 | 164.685 | 167.285 | ||
4561 | 2022.06.21 07:03 | s/l | 693 | 0.10 | 166.032 | 166.032 | 162.232 | -104.00 | 33852.46 |
4562 | 2022.06.21 07:03 | modify | 684 | 0.10 | 164.898 | 164.698 | 167.298 | ||
4563 | 2022.06.21 07:03 | modify | 680 | 0.10 | 164.894 | 164.694 | 167.294 | ||
4564 | 2022.06.21 07:05 | modify | 682 | 0.10 | 164.936 | 164.736 | 167.336 | ||
4565 | 2022.06.21 07:06 | modify | 687 | 0.10 | 165.052 | 164.852 | 167.452 | ||
4566 | 2022.06.21 07:15 | modify | 679 | 0.10 | 165.120 | 164.920 | 167.520 | ||
4567 | 2022.06.21 07:15 | modify | 683 | 0.10 | 164.739 | 165.339 | 167.139 | ||
4568 | 2022.06.21 07:16 | modify | 678 | 0.10 | 165.204 | 165.004 | 167.604 | ||
4569 | 2022.06.21 07:16 | modify | 674 | 0.10 | 165.202 | 165.002 | 167.602 | ||
4570 | 2022.06.21 07:16 | modify | 692 | 0.10 | 165.209 | 165.009 | 167.609 | ||
4571 | 2022.06.21 07:16 | modify | 691 | 0.10 | 164.829 | 165.429 | 167.229 | ||
4572 | 2022.06.21 07:16 | modify | 683 | 0.10 | 164.739 | 165.539 | 167.139 | ||
4573 | 2022.06.21 07:16 | modify | 681 | 0.10 | 164.847 | 165.447 | 167.247 | ||
4574 | 2022.06.21 07:16 | modify | 690 | 0.10 | 165.260 | 165.060 | 167.660 | ||
4575 | 2022.06.21 07:16 | modify | 697 | 0.10 | 165.266 | 165.066 | 167.666 | ||
4576 | 2022.06.21 07:16 | modify | 685 | 0.10 | 164.870 | 165.470 | 167.270 | ||
4577 | 2022.06.21 08:00 | buy | 714 | 0.10 | 166.326 | 0.000 | 0.000 | ||
4578 | 2022.06.21 08:00 | modify | 714 | 0.10 | 166.326 | 164.926 | 168.726 | ||
4579 | 2022.06.21 08:18 | modify | 686 | 0.10 | 164.885 | 165.485 | 167.285 | ||
4580 | 2022.06.21 08:18 | s/l | 694 | 0.10 | 166.434 | 166.434 | 162.634 | -104.00 | 33748.46 |
4581 | 2022.06.21 08:18 | modify | 680 | 0.10 | 164.894 | 165.494 | 167.294 | ||
4582 | 2022.06.21 08:18 | modify | 684 | 0.10 | 164.898 | 165.498 | 167.298 | ||
4583 | 2022.06.21 08:18 | modify | 688 | 0.10 | 165.319 | 165.119 | 167.719 | ||
4584 | 2022.06.21 08:18 | modify | 683 | 0.10 | 164.739 | 165.621 | 167.139 | ||
4585 | 2022.06.21 08:18 | modify | 691 | 0.10 | 164.829 | 165.630 | 167.229 | ||
4586 | 2022.06.21 08:18 | modify | 682 | 0.10 | 164.936 | 165.536 | 167.336 | ||
4587 | 2022.06.21 08:18 | modify | 681 | 0.10 | 164.847 | 165.647 | 167.247 | ||
4588 | 2022.06.21 08:18 | modify | 701 | 0.10 | 165.355 | 165.155 | 167.755 | ||
4589 | 2022.06.21 08:18 | modify | 685 | 0.10 | 164.870 | 165.670 | 167.270 | ||
4590 | 2022.06.21 08:19 | modify | 686 | 0.10 | 164.885 | 165.688 | 167.285 | ||
4591 | 2022.06.21 08:19 | modify | 680 | 0.10 | 164.894 | 165.694 | 167.294 | ||
4592 | 2022.06.21 08:19 | modify | 698 | 0.10 | 165.399 | 165.199 | 167.799 | ||
4593 | 2022.06.21 08:19 | modify | 684 | 0.10 | 164.898 | 165.702 | 167.298 | ||
4594 | 2022.06.21 08:19 | modify | 683 | 0.10 | 164.739 | 165.702 | 167.139 | ||
4595 | 2022.06.21 08:30 | modify | 691 | 0.10 | 164.829 | 165.713 | 167.229 | ||
4596 | 2022.06.21 08:30 | modify | 702 | 0.10 | 165.413 | 165.213 | 167.813 | ||
4597 | 2022.06.21 08:30 | modify | 699 | 0.10 | 165.425 | 165.225 | 167.825 | ||
4598 | 2022.06.21 08:30 | modify | 682 | 0.10 | 164.936 | 165.741 | 167.336 | ||
4599 | 2022.06.21 08:30 | modify | 681 | 0.10 | 164.847 | 165.741 | 167.247 | ||
4600 | 2022.06.21 08:30 | modify | 687 | 0.10 | 165.052 | 165.652 | 167.452 | ||
4601 | 2022.06.21 08:30 | modify | 685 | 0.10 | 164.870 | 165.760 | 167.270 | ||
4602 | 2022.06.21 08:30 | modify | 686 | 0.10 | 164.885 | 165.769 | 167.285 | ||
4603 | 2022.06.21 08:30 | modify | 704 | 0.10 | 165.474 | 165.274 | 167.874 | ||
4604 | 2022.06.21 08:30 | modify | 689 | 0.10 | 165.472 | 165.272 | 167.872 | ||
4605 | 2022.06.21 08:30 | modify | 680 | 0.10 | 164.894 | 165.776 | 167.294 | ||
4606 | 2022.06.21 08:30 | modify | 684 | 0.10 | 164.898 | 165.790 | 167.298 | ||
4607 | 2022.06.21 08:30 | modify | 683 | 0.10 | 164.739 | 165.790 | 167.139 | ||
4608 | 2022.06.21 08:30 | modify | 691 | 0.10 | 164.829 | 165.795 | 167.229 | ||
4609 | 2022.06.21 08:30 | modify | 695 | 0.10 | 165.504 | 165.304 | 167.904 | ||
4610 | 2022.06.21 08:30 | modify | 706 | 0.10 | 165.506 | 165.306 | 167.906 | ||
4611 | 2022.06.21 08:30 | modify | 696 | 0.10 | 165.505 | 165.305 | 167.905 | ||
4612 | 2022.06.21 08:30 | modify | 682 | 0.10 | 164.936 | 165.828 | 167.336 | ||
4613 | 2022.06.21 08:30 | modify | 681 | 0.10 | 164.847 | 165.828 | 167.247 | ||
4614 | 2022.06.21 08:30 | modify | 679 | 0.10 | 165.120 | 165.720 | 167.520 | ||
4615 | 2022.06.21 08:44 | modify | 700 | 0.10 | 165.537 | 165.337 | 167.937 | ||
4616 | 2022.06.21 08:44 | modify | 685 | 0.10 | 164.870 | 165.844 | 167.270 | ||
4617 | 2022.06.21 08:44 | modify | 683 | 0.10 | 164.739 | 166.139 | 167.139 | ||
4618 | 2022.06.21 08:44 | modify | 703 | 0.10 | 165.549 | 165.349 | 167.949 | ||
4619 | 2022.06.21 08:44 | modify | 687 | 0.10 | 165.052 | 165.853 | 167.452 | ||
4620 | 2022.06.21 08:44 | modify | 686 | 0.10 | 164.885 | 165.853 | 167.285 | ||
4621 | 2022.06.21 08:44 | modify | 680 | 0.10 | 164.894 | 165.859 | 167.294 | ||
4622 | 2022.06.21 08:44 | modify | 684 | 0.10 | 164.898 | 165.874 | 167.298 | ||
4623 | 2022.06.21 08:44 | modify | 691 | 0.10 | 164.829 | 165.882 | 167.229 | ||
4624 | 2022.06.21 08:44 | modify | 674 | 0.10 | 165.202 | 165.802 | 167.602 | ||
4625 | 2022.06.21 08:44 | modify | 705 | 0.10 | 165.607 | 165.407 | 168.007 | ||
4626 | 2022.06.21 08:44 | modify | 692 | 0.10 | 165.209 | 165.809 | 167.609 | ||
4627 | 2022.06.21 08:44 | modify | 682 | 0.10 | 164.936 | 165.910 | 167.336 | ||
4628 | 2022.06.21 08:44 | modify | 681 | 0.10 | 164.847 | 165.910 | 167.247 | ||
4629 | 2022.06.21 08:44 | modify | 678 | 0.10 | 165.204 | 165.804 | 167.604 | ||
4630 | 2022.06.21 08:44 | modify | 712 | 0.10 | 165.612 | 165.412 | 168.012 | ||
4631 | 2022.06.21 08:44 | modify | 679 | 0.10 | 165.120 | 165.922 | 167.520 | ||
4632 | 2022.06.21 08:44 | modify | 691 | 0.10 | 164.829 | 166.229 | 167.229 | ||
4633 | 2022.06.21 08:44 | modify | 687 | 0.10 | 165.052 | 165.934 | 167.452 | ||
4634 | 2022.06.21 08:44 | modify | 686 | 0.10 | 164.885 | 165.934 | 167.285 | ||
4635 | 2022.06.21 08:44 | modify | 685 | 0.10 | 164.870 | 165.934 | 167.270 | ||
4636 | 2022.06.21 08:44 | modify | 680 | 0.10 | 164.894 | 165.945 | 167.294 | ||
4637 | 2022.06.21 08:44 | modify | 681 | 0.10 | 164.847 | 166.247 | 167.247 | ||
4638 | 2022.06.21 08:44 | modify | 684 | 0.10 | 164.898 | 165.955 | 167.298 | ||
4639 | 2022.06.21 08:44 | modify | 690 | 0.10 | 165.260 | 165.860 | 167.660 | ||
4640 | 2022.06.21 08:44 | modify | 697 | 0.10 | 165.266 | 165.866 | 167.666 | ||
4641 | 2022.06.21 08:44 | modify | 677 | 0.10 | 165.662 | 165.462 | 168.062 | ||
4642 | 2022.06.21 08:44 | modify | 685 | 0.10 | 164.870 | 166.270 | 167.270 | ||
4643 | 2022.06.21 09:00 | buy | 715 | 0.10 | 166.587 | 0.000 | 0.000 | ||
4644 | 2022.06.21 09:00 | modify | 715 | 0.10 | 166.587 | 165.187 | 168.987 | ||
4645 | 2022.06.21 10:00 | close | 674 | 0.10 | 166.516 | 165.802 | 167.602 | 98.43 | 33846.89 |
4646 | 2022.06.21 10:00 | buy | 716 | 0.10 | 166.556 | 0.000 | 0.000 | ||
4647 | 2022.06.21 10:00 | modify | 716 | 0.10 | 166.556 | 165.156 | 168.956 | ||
4648 | 2022.06.21 10:59 | modify | 686 | 0.10 | 164.885 | 166.285 | 167.285 | ||
4649 | 2022.06.21 10:59 | modify | 682 | 0.10 | 164.936 | 165.993 | 167.336 | ||
4650 | 2022.06.21 10:59 | modify | 680 | 0.10 | 164.894 | 166.294 | 167.294 | ||
4651 | 2022.06.21 10:59 | modify | 684 | 0.10 | 164.898 | 166.298 | 167.298 | ||
4652 | 2022.06.21 10:59 | modify | 679 | 0.10 | 165.120 | 166.004 | 167.520 | ||
4653 | 2022.06.21 10:59 | modify | 678 | 0.10 | 165.204 | 166.004 | 167.604 | ||
4654 | 2022.06.21 10:59 | modify | 675 | 0.10 | 165.703 | 165.503 | 168.103 | ||
4655 | 2022.06.21 11:00 | close | 675 | 0.10 | 166.771 | 165.503 | 168.103 | 80.40 | 33927.29 |
4656 | 2022.06.21 11:00 | buy | 717 | 0.10 | 166.811 | 0.000 | 0.000 | ||
4657 | 2022.06.21 11:00 | modify | 717 | 0.10 | 166.811 | 165.411 | 169.211 | ||
4658 | 2022.06.21 11:00 | modify | 692 | 0.10 | 165.209 | 166.012 | 167.609 | ||
4659 | 2022.06.21 11:49 | modify | 687 | 0.10 | 165.052 | 166.018 | 167.452 | ||
4660 | 2022.06.21 11:49 | modify | 688 | 0.10 | 165.319 | 165.919 | 167.719 | ||
4661 | 2022.06.21 11:49 | modify | 682 | 0.10 | 164.936 | 166.336 | 167.336 | ||
4662 | 2022.06.21 11:49 | modify | 711 | 0.10 | 165.753 | 165.553 | 168.153 | ||
4663 | 2022.06.21 11:50 | modify | 701 | 0.10 | 165.355 | 165.955 | 167.755 | ||
4664 | 2022.06.21 11:50 | modify | 697 | 0.10 | 165.266 | 166.066 | 167.666 | ||
4665 | 2022.06.21 11:50 | modify | 690 | 0.10 | 165.260 | 166.066 | 167.660 | ||
4666 | 2022.06.21 11:51 | modify | 709 | 0.10 | 165.780 | 165.580 | 168.180 | ||
4667 | 2022.06.21 11:51 | modify | 679 | 0.10 | 165.120 | 166.085 | 167.520 | ||
4668 | 2022.06.21 11:51 | modify | 678 | 0.10 | 165.204 | 166.085 | 167.604 | ||
4669 | 2022.06.21 11:51 | modify | 710 | 0.10 | 165.790 | 165.590 | 168.190 | ||
4670 | 2022.06.21 11:51 | modify | 708 | 0.10 | 165.799 | 165.599 | 168.199 | ||
4671 | 2022.06.21 11:51 | modify | 707 | 0.10 | 165.797 | 165.597 | 168.197 | ||
4672 | 2022.06.21 11:51 | modify | 702 | 0.10 | 165.413 | 166.013 | 167.813 | ||
4673 | 2022.06.21 11:51 | modify | 698 | 0.10 | 165.399 | 165.999 | 167.799 | ||
4674 | 2022.06.21 11:51 | modify | 692 | 0.10 | 165.209 | 166.114 | 167.609 | ||
4675 | 2022.06.21 11:51 | modify | 687 | 0.10 | 165.052 | 166.114 | 167.452 | ||
4676 | 2022.06.21 11:51 | modify | 688 | 0.10 | 165.319 | 166.124 | 167.719 | ||
4677 | 2022.06.21 11:51 | modify | 699 | 0.10 | 165.425 | 166.025 | 167.825 | ||
4678 | 2022.06.21 11:51 | modify | 676 | 0.10 | 165.841 | 165.641 | 168.241 | ||
4679 | 2022.06.21 11:52 | modify | 697 | 0.10 | 165.266 | 166.147 | 167.666 | ||
4680 | 2022.06.21 11:52 | modify | 690 | 0.10 | 165.260 | 166.147 | 167.660 | ||
4681 | 2022.06.21 11:52 | modify | 701 | 0.10 | 165.355 | 166.157 | 167.755 | ||
4682 | 2022.06.21 11:52 | modify | 687 | 0.10 | 165.052 | 166.452 | 167.452 | ||
4683 | 2022.06.21 11:53 | modify | 679 | 0.10 | 165.120 | 166.167 | 167.520 | ||
4684 | 2022.06.21 11:53 | modify | 678 | 0.10 | 165.204 | 166.167 | 167.604 | ||
4685 | 2022.06.21 11:53 | modify | 689 | 0.10 | 165.472 | 166.072 | 167.872 | ||
4686 | 2022.06.21 11:53 | modify | 704 | 0.10 | 165.474 | 166.074 | 167.874 | ||
4687 | 2022.06.21 11:53 | modify | 698 | 0.10 | 165.399 | 166.203 | 167.799 | ||
4688 | 2022.06.21 11:53 | modify | 692 | 0.10 | 165.209 | 166.203 | 167.609 | ||
4689 | 2022.06.21 11:53 | modify | 696 | 0.10 | 165.505 | 166.105 | 167.905 | ||
4690 | 2022.06.21 11:53 | modify | 695 | 0.10 | 165.504 | 166.104 | 167.904 | ||
4691 | 2022.06.21 11:53 | modify | 688 | 0.10 | 165.319 | 166.206 | 167.719 | ||
4692 | 2022.06.21 11:53 | modify | 706 | 0.10 | 165.506 | 166.106 | 167.906 | ||
4693 | 2022.06.21 11:53 | modify | 702 | 0.10 | 165.413 | 166.213 | 167.813 | ||
4694 | 2022.06.21 11:54 | modify | 683 | 0.10 | 164.739 | 166.223 | 167.139 | ||
4695 | 2022.06.21 11:54 | modify | 679 | 0.10 | 165.120 | 166.520 | 167.520 | ||
4696 | 2022.06.21 11:54 | modify | 699 | 0.10 | 165.425 | 166.227 | 167.825 | ||
4697 | 2022.06.21 11:54 | modify | 697 | 0.10 | 165.266 | 166.228 | 167.666 | ||
4698 | 2022.06.21 11:54 | modify | 690 | 0.10 | 165.260 | 166.228 | 167.660 | ||
4699 | 2022.06.21 11:56 | modify | 701 | 0.10 | 165.355 | 166.238 | 167.755 | ||
4700 | 2022.06.21 11:56 | modify | 700 | 0.10 | 165.537 | 166.137 | 167.937 | ||
4701 | 2022.06.21 11:56 | modify | 683 | 0.10 | 164.739 | 166.939 | 167.139 | ||
4702 | 2022.06.21 11:56 | s/l | 683 | 0.10 | 166.939 | 166.939 | 167.139 | 163.38 | 34090.67 |
4703 | 2022.06.21 11:59 | modify | 713 | 0.10 | 165.947 | 165.747 | 168.347 | ||
4704 | 2022.06.21 11:59 | modify | 703 | 0.10 | 165.549 | 166.149 | 167.949 | ||
4705 | 2022.06.21 11:59 | modify | 678 | 0.10 | 165.204 | 166.254 | 167.604 | ||
4706 | 2022.06.21 12:00 | buy | 718 | 0.10 | 167.107 | 0.000 | 0.000 | ||
4707 | 2022.06.21 12:00 | modify | 718 | 0.10 | 167.107 | 165.707 | 169.507 | ||
4708 | 2022.06.21 12:00 | modify | 689 | 0.10 | 165.472 | 166.272 | 167.872 | ||
4709 | 2022.06.21 12:00 | modify | 704 | 0.10 | 165.474 | 166.274 | 167.874 | ||
4710 | 2022.06.21 12:01 | modify | 698 | 0.10 | 165.399 | 166.287 | 167.799 | ||
4711 | 2022.06.21 12:01 | modify | 692 | 0.10 | 165.209 | 166.287 | 167.609 | ||
4712 | 2022.06.21 12:01 | modify | 688 | 0.10 | 165.319 | 166.287 | 167.719 | ||
4713 | 2022.06.21 12:01 | modify | 702 | 0.10 | 165.413 | 166.294 | 167.813 | ||
4714 | 2022.06.21 12:01 | modify | 706 | 0.10 | 165.506 | 166.307 | 167.906 | ||
4715 | 2022.06.21 12:01 | modify | 696 | 0.10 | 165.505 | 166.307 | 167.905 | ||
4716 | 2022.06.21 12:01 | modify | 695 | 0.10 | 165.504 | 166.307 | 167.904 | ||
4717 | 2022.06.21 12:01 | modify | 678 | 0.10 | 165.204 | 166.604 | 167.604 | ||
4718 | 2022.06.21 12:01 | modify | 705 | 0.10 | 165.607 | 166.207 | 168.007 | ||
4719 | 2022.06.21 12:01 | modify | 699 | 0.10 | 165.425 | 166.308 | 167.825 | ||
4720 | 2022.06.21 12:01 | modify | 697 | 0.10 | 165.266 | 166.311 | 167.666 | ||
4721 | 2022.06.21 12:01 | modify | 692 | 0.10 | 165.209 | 166.609 | 167.609 | ||
4722 | 2022.06.21 12:01 | modify | 691 | 0.10 | 164.829 | 166.311 | 167.229 | ||
4723 | 2022.06.21 12:01 | modify | 690 | 0.10 | 165.260 | 166.311 | 167.660 | ||
4724 | 2022.06.21 12:01 | modify | 712 | 0.10 | 165.612 | 166.212 | 168.012 | ||
4725 | 2022.06.21 12:01 | modify | 701 | 0.10 | 165.355 | 166.320 | 167.755 | ||
4726 | 2022.06.21 12:01 | modify | 691 | 0.10 | 164.829 | 167.029 | 167.229 | ||
4727 | 2022.06.21 12:01 | modify | 681 | 0.10 | 164.847 | 166.332 | 167.247 | ||
4728 | 2022.06.21 12:01 | modify | 700 | 0.10 | 165.537 | 166.340 | 167.937 | ||
4729 | 2022.06.21 12:01 | modify | 704 | 0.10 | 165.474 | 166.357 | 167.874 | ||
4730 | 2022.06.21 12:01 | modify | 703 | 0.10 | 165.549 | 166.357 | 167.949 | ||
4731 | 2022.06.21 12:01 | modify | 689 | 0.10 | 165.472 | 166.357 | 167.872 | ||
4732 | 2022.06.21 12:01 | modify | 685 | 0.10 | 164.870 | 166.357 | 167.270 | ||
4733 | 2022.06.21 12:01 | modify | 681 | 0.10 | 164.847 | 167.047 | 167.247 | ||
4734 | 2022.06.21 12:01 | modify | 690 | 0.10 | 165.260 | 166.660 | 167.660 | ||
4735 | 2022.06.21 12:01 | modify | 677 | 0.10 | 165.662 | 166.262 | 168.062 | ||
4736 | 2022.06.21 12:01 | modify | 698 | 0.10 | 165.399 | 166.371 | 167.799 | ||
4737 | 2022.06.21 12:01 | modify | 697 | 0.10 | 165.266 | 166.666 | 167.666 | ||
4738 | 2022.06.21 12:01 | modify | 688 | 0.10 | 165.319 | 166.371 | 167.719 | ||
4739 | 2022.06.21 12:01 | modify | 686 | 0.10 | 164.885 | 166.371 | 167.285 | ||
4740 | 2022.06.21 12:01 | modify | 685 | 0.10 | 164.870 | 167.070 | 167.270 | ||
4741 | 2022.06.21 12:02 | modify | 702 | 0.10 | 165.413 | 166.375 | 167.813 | ||
4742 | 2022.06.21 12:02 | modify | 680 | 0.10 | 164.894 | 166.375 | 167.294 | ||
4743 | 2022.06.21 12:02 | modify | 684 | 0.10 | 164.898 | 166.380 | 167.298 | ||
4744 | 2022.06.21 12:02 | modify | 706 | 0.10 | 165.506 | 166.388 | 167.906 | ||
4745 | 2022.06.21 12:02 | modify | 696 | 0.10 | 165.505 | 166.388 | 167.905 | ||
4746 | 2022.06.21 12:02 | modify | 695 | 0.10 | 165.504 | 166.388 | 167.904 | ||
4747 | 2022.06.21 12:02 | modify | 686 | 0.10 | 164.885 | 167.085 | 167.285 | ||
4748 | 2022.06.21 12:02 | modify | 699 | 0.10 | 165.425 | 166.389 | 167.825 | ||
4749 | 2022.06.21 12:06 | modify | 680 | 0.10 | 164.894 | 167.094 | 167.294 | ||
4750 | 2022.06.21 12:06 | modify | 684 | 0.10 | 164.898 | 167.098 | 167.298 | ||
4751 | 2022.06.21 12:06 | modify | 701 | 0.10 | 165.355 | 166.402 | 167.755 | ||
4752 | 2022.06.21 12:06 | modify | 705 | 0.10 | 165.607 | 166.407 | 168.007 | ||
4753 | 2022.06.21 12:06 | modify | 712 | 0.10 | 165.612 | 166.415 | 168.012 | ||
4754 | 2022.06.21 12:06 | modify | 700 | 0.10 | 165.537 | 166.423 | 167.937 | ||
4755 | 2022.06.21 12:06 | modify | 688 | 0.10 | 165.319 | 166.719 | 167.719 | ||
4756 | 2022.06.21 12:06 | modify | 682 | 0.10 | 164.936 | 166.423 | 167.336 | ||
4757 | 2022.06.21 12:06 | t/p | 691 | 0.10 | 167.229 | 167.029 | 167.229 | 177.00 | 34267.66 |
4758 | 2022.06.21 12:09 | s/l | 684 | 0.10 | 167.098 | 167.098 | 167.298 | 163.39 | 34431.05 |
4759 | 2022.06.21 12:09 | s/l | 680 | 0.10 | 167.094 | 167.094 | 167.294 | 163.39 | 34594.44 |
4760 | 2022.06.21 12:09 | s/l | 686 | 0.10 | 167.085 | 167.085 | 167.285 | 163.39 | 34757.83 |
4761 | 2022.06.21 12:10 | s/l | 685 | 0.10 | 167.070 | 167.070 | 167.270 | 163.39 | 34921.22 |
4762 | 2022.06.21 12:11 | s/l | 681 | 0.10 | 167.047 | 167.047 | 167.247 | 163.39 | 35084.61 |
4763 | 2022.06.21 13:00 | buy | 719 | 0.10 | 167.148 | 0.000 | 0.000 | ||
4764 | 2022.06.21 13:00 | modify | 719 | 0.10 | 167.148 | 165.748 | 169.548 | ||
4765 | 2022.06.21 13:01 | modify | 704 | 0.10 | 165.474 | 166.438 | 167.874 | ||
4766 | 2022.06.21 13:01 | modify | 703 | 0.10 | 165.549 | 166.438 | 167.949 | ||
4767 | 2022.06.21 13:01 | modify | 689 | 0.10 | 165.472 | 166.438 | 167.872 | ||
4768 | 2022.06.21 13:01 | modify | 682 | 0.10 | 164.936 | 167.136 | 167.336 | ||
4769 | 2022.06.21 13:03 | s/l | 682 | 0.10 | 167.136 | 167.136 | 167.336 | 163.38 | 35247.99 |
4770 | 2022.06.21 13:11 | modify | 711 | 0.10 | 165.753 | 166.353 | 168.153 | ||
4771 | 2022.06.21 13:11 | modify | 701 | 0.10 | 165.355 | 166.755 | 167.755 | ||
4772 | 2022.06.21 13:11 | modify | 698 | 0.10 | 165.399 | 166.455 | 167.799 | ||
4773 | 2022.06.21 13:11 | modify | 702 | 0.10 | 165.413 | 166.456 | 167.813 | ||
4774 | 2022.06.21 13:11 | modify | 677 | 0.10 | 165.662 | 166.462 | 168.062 | ||
4775 | 2022.06.21 13:28 | modify | 706 | 0.10 | 165.506 | 166.471 | 167.906 | ||
4776 | 2022.06.21 13:28 | modify | 699 | 0.10 | 165.425 | 166.471 | 167.825 | ||
4777 | 2022.06.21 13:28 | modify | 696 | 0.10 | 165.505 | 166.471 | 167.905 | ||
4778 | 2022.06.21 13:28 | modify | 695 | 0.10 | 165.504 | 166.471 | 167.904 | ||
4779 | 2022.06.21 13:29 | modify | 709 | 0.10 | 165.780 | 166.380 | 168.180 | ||
4780 | 2022.06.21 13:29 | modify | 705 | 0.10 | 165.607 | 166.489 | 168.007 | ||
4781 | 2022.06.21 13:30 | modify | 710 | 0.10 | 165.790 | 166.390 | 168.190 | ||
4782 | 2022.06.21 13:30 | modify | 712 | 0.10 | 165.612 | 166.496 | 168.012 | ||
4783 | 2022.06.21 13:30 | modify | 708 | 0.10 | 165.799 | 166.399 | 168.199 | ||
4784 | 2022.06.21 13:30 | modify | 707 | 0.10 | 165.797 | 166.397 | 168.197 | ||
4785 | 2022.06.21 13:30 | modify | 698 | 0.10 | 165.399 | 166.799 | 167.799 | ||
4786 | 2022.06.21 13:34 | modify | 700 | 0.10 | 165.537 | 166.507 | 167.937 | ||
4787 | 2022.06.21 13:35 | modify | 702 | 0.10 | 165.413 | 166.813 | 167.813 | ||
4788 | 2022.06.21 13:35 | modify | 704 | 0.10 | 165.474 | 166.522 | 167.874 | ||
4789 | 2022.06.21 13:35 | modify | 703 | 0.10 | 165.549 | 166.522 | 167.949 | ||
4790 | 2022.06.21 13:35 | modify | 689 | 0.10 | 165.472 | 166.522 | 167.872 | ||
4791 | 2022.06.21 13:35 | modify | 699 | 0.10 | 165.425 | 166.825 | 167.825 | ||
4792 | 2022.06.21 13:35 | modify | 687 | 0.10 | 165.052 | 166.534 | 167.452 | ||
4793 | 2022.06.21 13:35 | modify | 677 | 0.10 | 165.662 | 166.545 | 168.062 | ||
4794 | 2022.06.21 13:35 | modify | 676 | 0.10 | 165.841 | 166.441 | 168.241 | ||
4795 | 2022.06.21 13:35 | modify | 711 | 0.10 | 165.753 | 166.553 | 168.153 | ||
4796 | 2022.06.21 13:35 | modify | 706 | 0.10 | 165.506 | 166.553 | 167.906 | ||
4797 | 2022.06.21 13:35 | modify | 696 | 0.10 | 165.505 | 166.553 | 167.905 | ||
4798 | 2022.06.21 13:35 | modify | 695 | 0.10 | 165.504 | 166.553 | 167.904 | ||
4799 | 2022.06.21 13:35 | modify | 687 | 0.10 | 165.052 | 167.252 | 167.452 | ||
4800 | 2022.06.21 13:35 | modify | 705 | 0.10 | 165.607 | 166.570 | 168.007 | ||
4801 | 2022.06.21 13:35 | modify | 704 | 0.10 | 165.474 | 166.874 | 167.874 | ||
4802 | 2022.06.21 13:35 | modify | 689 | 0.10 | 165.472 | 166.872 | 167.872 | ||
4803 | 2022.06.21 13:35 | modify | 712 | 0.10 | 165.612 | 166.577 | 168.012 | ||
4804 | 2022.06.21 13:35 | modify | 709 | 0.10 | 165.780 | 166.582 | 168.180 | ||
4805 | 2022.06.21 13:35 | modify | 710 | 0.10 | 165.790 | 166.591 | 168.190 | ||
4806 | 2022.06.21 13:35 | modify | 700 | 0.10 | 165.537 | 166.591 | 167.937 | ||
4807 | 2022.06.21 13:35 | modify | 707 | 0.10 | 165.797 | 166.597 | 168.197 | ||
4808 | 2022.06.21 13:35 | modify | 708 | 0.10 | 165.799 | 166.604 | 168.199 | ||
4809 | 2022.06.21 13:35 | modify | 703 | 0.10 | 165.549 | 166.604 | 167.949 | ||
4810 | 2022.06.21 13:35 | modify | 695 | 0.10 | 165.504 | 166.904 | 167.904 | ||
4811 | 2022.06.21 13:35 | modify | 679 | 0.10 | 165.120 | 166.604 | 167.520 | ||
4812 | 2022.06.21 13:35 | modify | 706 | 0.10 | 165.506 | 166.906 | 167.906 | ||
4813 | 2022.06.21 13:35 | modify | 696 | 0.10 | 165.505 | 166.905 | 167.905 | ||
4814 | 2022.06.21 13:37 | s/l | 687 | 0.10 | 167.252 | 167.252 | 167.452 | 163.39 | 35411.38 |
4815 | 2022.06.21 14:00 | buy | 720 | 0.10 | 167.337 | 0.000 | 0.000 | ||
4816 | 2022.06.21 14:00 | modify | 720 | 0.10 | 167.337 | 165.937 | 169.737 | ||
4817 | 2022.06.21 14:24 | s/l | 706 | 0.10 | 166.906 | 166.906 | 167.906 | 102.63 | 35514.01 |
4818 | 2022.06.21 14:24 | s/l | 695 | 0.10 | 166.904 | 166.904 | 167.904 | 103.69 | 35617.70 |
4819 | 2022.06.21 14:24 | s/l | 696 | 0.10 | 166.905 | 166.905 | 167.905 | 103.69 | 35721.38 |
4820 | 2022.06.21 14:25 | s/l | 689 | 0.10 | 166.872 | 166.872 | 167.872 | 103.69 | 35825.07 |
4821 | 2022.06.21 14:25 | s/l | 704 | 0.10 | 166.874 | 166.874 | 167.874 | 103.69 | 35928.75 |
4822 | 2022.06.21 15:00 | buy | 721 | 0.10 | 167.248 | 0.000 | 0.000 | ||
4823 | 2022.06.21 15:00 | modify | 721 | 0.10 | 167.248 | 165.848 | 169.648 | ||
4824 | 2022.06.21 16:00 | buy | 722 | 0.10 | 167.295 | 0.000 | 0.000 | ||
4825 | 2022.06.21 16:00 | modify | 722 | 0.10 | 167.295 | 165.895 | 169.695 | ||
4826 | 2022.06.21 17:00 | buy | 723 | 0.10 | 167.404 | 0.000 | 0.000 | ||
4827 | 2022.06.21 17:00 | modify | 723 | 0.10 | 167.404 | 166.004 | 169.804 | ||
4828 | 2022.06.21 17:14 | modify | 714 | 0.10 | 166.326 | 166.126 | 168.726 | ||
4829 | 2022.06.21 17:14 | modify | 679 | 0.10 | 165.120 | 167.320 | 167.520 | ||
4830 | 2022.06.21 17:14 | modify | 677 | 0.10 | 165.662 | 166.630 | 168.062 | ||
4831 | 2022.06.21 17:14 | modify | 711 | 0.10 | 165.753 | 166.640 | 168.153 | ||
4832 | 2022.06.21 17:14 | modify | 700 | 0.10 | 165.537 | 166.937 | 167.937 | ||
4833 | 2022.06.21 17:14 | modify | 676 | 0.10 | 165.841 | 166.641 | 168.241 | ||
4834 | 2022.06.21 17:14 | modify | 713 | 0.10 | 165.947 | 166.547 | 168.347 | ||
4835 | 2022.06.21 17:14 | modify | 705 | 0.10 | 165.607 | 166.652 | 168.007 | ||
4836 | 2022.06.21 17:14 | modify | 703 | 0.10 | 165.549 | 166.949 | 167.949 | ||
4837 | 2022.06.21 17:15 | modify | 712 | 0.10 | 165.612 | 166.659 | 168.012 | ||
4838 | 2022.06.21 17:18 | modify | 709 | 0.10 | 165.780 | 166.664 | 168.180 | ||
4839 | 2022.06.21 17:29 | s/l | 679 | 0.10 | 167.320 | 167.320 | 167.520 | 163.38 | 36092.13 |
4840 | 2022.06.21 18:00 | buy | 724 | 0.10 | 167.456 | 0.000 | 0.000 | ||
4841 | 2022.06.21 18:00 | modify | 724 | 0.10 | 167.456 | 166.056 | 169.856 | ||
4842 | 2022.06.21 18:32 | modify | 710 | 0.10 | 165.790 | 166.672 | 168.190 | ||
4843 | 2022.06.21 18:33 | modify | 707 | 0.10 | 165.797 | 166.679 | 168.197 | ||
4844 | 2022.06.21 18:33 | modify | 708 | 0.10 | 165.799 | 166.686 | 168.199 | ||
4845 | 2022.06.21 18:33 | modify | 678 | 0.10 | 165.204 | 166.686 | 167.604 | ||
4846 | 2022.06.21 18:33 | modify | 692 | 0.10 | 165.209 | 166.694 | 167.609 | ||
4847 | 2022.06.21 18:47 | modify | 678 | 0.10 | 165.204 | 167.404 | 167.604 | ||
4848 | 2022.06.21 18:47 | modify | 705 | 0.10 | 165.607 | 167.007 | 168.007 | ||
4849 | 2022.06.21 18:47 | modify | 712 | 0.10 | 165.612 | 167.012 | 168.012 | ||
4850 | 2022.06.21 18:47 | modify | 692 | 0.10 | 165.209 | 167.409 | 167.609 | ||
4851 | 2022.06.21 18:47 | modify | 677 | 0.10 | 165.662 | 166.719 | 168.062 | ||
4852 | 2022.06.21 18:47 | modify | 711 | 0.10 | 165.753 | 166.720 | 168.153 | ||
4853 | 2022.06.21 18:47 | modify | 676 | 0.10 | 165.841 | 166.722 | 168.241 | ||
4854 | 2022.06.21 18:47 | modify | 709 | 0.10 | 165.780 | 166.744 | 168.180 | ||
4855 | 2022.06.21 18:47 | modify | 690 | 0.10 | 165.260 | 166.744 | 167.660 | ||
4856 | 2022.06.21 18:48 | modify | 713 | 0.10 | 165.947 | 166.748 | 168.347 | ||
4857 | 2022.06.21 18:48 | modify | 697 | 0.10 | 165.266 | 166.748 | 167.666 | ||
4858 | 2022.06.21 18:48 | modify | 710 | 0.10 | 165.790 | 166.753 | 168.190 | ||
4859 | 2022.06.21 18:48 | modify | 707 | 0.10 | 165.797 | 166.763 | 168.197 | ||
4860 | 2022.06.21 18:48 | modify | 690 | 0.10 | 165.260 | 167.460 | 167.660 | ||
4861 | 2022.06.21 18:48 | modify | 677 | 0.10 | 165.662 | 167.062 | 168.062 | ||
4862 | 2022.06.21 18:48 | modify | 697 | 0.10 | 165.266 | 167.466 | 167.666 | ||
4863 | 2022.06.21 18:48 | modify | 708 | 0.10 | 165.799 | 166.768 | 168.199 | ||
4864 | 2022.06.21 18:49 | s/l | 697 | 0.10 | 167.466 | 167.466 | 167.666 | 162.34 | 36254.47 |
4865 | 2022.06.21 18:49 | s/l | 690 | 0.10 | 167.460 | 167.460 | 167.660 | 162.34 | 36416.80 |
4866 | 2022.06.21 18:57 | modify | 711 | 0.10 | 165.753 | 166.802 | 168.153 | ||
4867 | 2022.06.21 18:57 | modify | 688 | 0.10 | 165.319 | 166.802 | 167.719 | ||
4868 | 2022.06.21 18:57 | t/p | 678 | 0.10 | 167.604 | 167.404 | 167.604 | 178.05 | 36594.86 |
4869 | 2022.06.21 18:57 | modify | 676 | 0.10 | 165.841 | 166.806 | 168.241 | ||
4870 | 2022.06.21 18:58 | t/p | 692 | 0.10 | 167.609 | 167.409 | 167.609 | 177.00 | 36771.85 |
4871 | 2022.06.21 19:00 | buy | 725 | 0.10 | 167.642 | 0.000 | 0.000 | ||
4872 | 2022.06.21 19:00 | modify | 725 | 0.10 | 167.642 | 166.242 | 170.042 | ||
4873 | 2022.06.21 19:00 | modify | 688 | 0.10 | 165.319 | 167.519 | 167.719 | ||
4874 | 2022.06.21 19:00 | modify | 709 | 0.10 | 165.780 | 166.826 | 168.180 | ||
4875 | 2022.06.21 19:01 | modify | 713 | 0.10 | 165.947 | 166.830 | 168.347 | ||
4876 | 2022.06.21 19:01 | modify | 710 | 0.10 | 165.790 | 166.839 | 168.190 | ||
4877 | 2022.06.21 19:01 | modify | 701 | 0.10 | 165.355 | 166.839 | 167.755 | ||
4878 | 2022.06.21 19:01 | modify | 707 | 0.10 | 165.797 | 166.846 | 168.197 | ||
4879 | 2022.06.21 19:01 | modify | 708 | 0.10 | 165.799 | 166.849 | 168.199 | ||
4880 | 2022.06.21 19:01 | modify | 711 | 0.10 | 165.753 | 167.153 | 168.153 | ||
4881 | 2022.06.21 19:01 | modify | 701 | 0.10 | 165.355 | 167.555 | 167.755 | ||
4882 | 2022.06.21 19:01 | modify | 716 | 0.10 | 166.556 | 166.356 | 168.956 | ||
4883 | 2022.06.21 19:02 | modify | 709 | 0.10 | 165.780 | 167.180 | 168.180 | ||
4884 | 2022.06.21 19:02 | modify | 698 | 0.10 | 165.399 | 166.885 | 167.799 | ||
4885 | 2022.06.21 19:02 | modify | 715 | 0.10 | 166.587 | 166.387 | 168.987 | ||
4886 | 2022.06.21 19:02 | modify | 676 | 0.10 | 165.841 | 166.889 | 168.241 | ||
4887 | 2022.06.21 19:02 | modify | 710 | 0.10 | 165.790 | 167.190 | 168.190 | ||
4888 | 2022.06.21 19:02 | modify | 702 | 0.10 | 165.413 | 166.893 | 167.813 | ||
4889 | 2022.06.21 19:02 | modify | 707 | 0.10 | 165.797 | 167.197 | 168.197 | ||
4890 | 2022.06.21 19:02 | modify | 708 | 0.10 | 165.799 | 167.199 | 168.199 | ||
4891 | 2022.06.21 19:02 | modify | 698 | 0.10 | 165.399 | 167.599 | 167.799 | ||
4892 | 2022.06.21 19:06 | s/l | 698 | 0.10 | 167.599 | 167.599 | 167.799 | 162.34 | 36934.19 |
4893 | 2022.06.21 19:18 | s/l | 701 | 0.10 | 167.555 | 167.555 | 167.755 | 162.34 | 37096.52 |
4894 | 2022.06.21 20:00 | buy | 726 | 0.10 | 167.706 | 0.000 | 0.000 | ||
4895 | 2022.06.21 20:00 | modify | 726 | 0.10 | 167.706 | 166.306 | 170.106 | ||
4896 | 2022.06.21 20:38 | modify | 699 | 0.10 | 165.425 | 166.905 | 167.825 | ||
4897 | 2022.06.21 20:38 | modify | 713 | 0.10 | 165.947 | 166.912 | 168.347 | ||
4898 | 2022.06.21 20:38 | modify | 702 | 0.10 | 165.413 | 167.613 | 167.813 | ||
4899 | 2022.06.21 20:47 | t/p | 688 | 0.10 | 167.719 | 167.519 | 167.719 | 178.05 | 37274.57 |
4900 | 2022.06.21 20:47 | modify | 699 | 0.10 | 165.425 | 167.625 | 167.825 | ||
4901 | 2022.06.21 20:48 | modify | 676 | 0.10 | 165.841 | 167.241 | 168.241 | ||
4902 | 2022.06.21 20:49 | modify | 713 | 0.10 | 165.947 | 166.993 | 168.347 | ||
4903 | 2022.06.21 20:54 | t/p | 702 | 0.10 | 167.813 | 167.613 | 167.813 | 177.00 | 37451.57 |
4904 | 2022.06.21 20:57 | modify | 700 | 0.10 | 165.537 | 167.018 | 167.937 | ||
4905 | 2022.06.21 21:04 | s/l | 699 | 0.10 | 167.625 | 167.625 | 167.825 | 162.34 | 37613.90 |
4906 | 2022.06.21 22:00 | buy | 727 | 0.10 | 167.827 | 0.000 | 0.000 | ||
4907 | 2022.06.21 22:00 | modify | 727 | 0.10 | 167.827 | 166.427 | 170.227 | ||
4908 | 2022.06.21 22:01 | modify | 714 | 0.10 | 166.326 | 166.926 | 168.726 | ||
4909 | 2022.06.21 22:01 | modify | 703 | 0.10 | 165.549 | 167.034 | 167.949 | ||
4910 | 2022.06.21 23:00 | buy | 728 | 0.10 | 167.627 | 0.000 | 0.000 | ||
4911 | 2022.06.21 23:00 | modify | 728 | 0.10 | 167.627 | 166.227 | 170.027 | ||
4912 | 2022.06.21 23:42 | s/l | 676 | 0.10 | 167.241 | 167.241 | 168.241 | 104.74 | 37718.64 |
4913 | 2022.06.21 23:44 | s/l | 708 | 0.10 | 167.199 | 167.199 | 168.199 | 102.63 | 37821.27 |
4914 | 2022.06.21 23:44 | s/l | 707 | 0.10 | 167.197 | 167.197 | 168.197 | 102.63 | 37923.90 |
4915 | 2022.06.21 23:44 | s/l | 710 | 0.10 | 167.190 | 167.190 | 168.190 | 102.63 | 38026.53 |
4916 | 2022.06.21 23:44 | s/l | 709 | 0.10 | 167.180 | 167.180 | 168.180 | 102.63 | 38129.16 |
4917 | 2022.06.21 23:58 | s/l | 711 | 0.10 | 167.153 | 167.153 | 168.153 | 102.63 | 38231.79 |
4918 | 2022.06.22 00:00 | buy | 729 | 0.10 | 167.209 | 0.000 | 0.000 | ||
4919 | 2022.06.22 00:00 | modify | 729 | 0.10 | 167.209 | 165.809 | 169.609 | ||
4920 | 2022.06.22 00:13 | s/l | 677 | 0.10 | 167.062 | 167.062 | 168.062 | 105.80 | 38337.59 |
4921 | 2022.06.22 00:17 | s/l | 703 | 0.10 | 167.034 | 167.034 | 167.949 | 110.98 | 38448.57 |
4922 | 2022.06.22 00:17 | s/l | 700 | 0.10 | 167.018 | 167.018 | 167.937 | 110.67 | 38559.24 |
4923 | 2022.06.22 00:58 | s/l | 712 | 0.10 | 167.012 | 167.012 | 168.012 | 103.69 | 38662.92 |
4924 | 2022.06.22 00:58 | s/l | 705 | 0.10 | 167.007 | 167.007 | 168.007 | 104.74 | 38767.66 |
4925 | 2022.06.22 01:00 | buy | 730 | 0.10 | 167.093 | 0.000 | 0.000 | ||
4926 | 2022.06.22 01:00 | modify | 730 | 0.10 | 167.093 | 165.693 | 169.493 | ||
4927 | 2022.06.22 01:01 | s/l | 713 | 0.10 | 166.993 | 166.993 | 168.347 | 77.74 | 38845.40 |
4928 | 2022.06.22 01:03 | s/l | 714 | 0.10 | 166.926 | 166.926 | 168.726 | 45.05 | 38890.44 |
4929 | 2022.06.22 02:00 | buy | 731 | 0.10 | 166.740 | 0.000 | 0.000 | ||
4930 | 2022.06.22 02:00 | modify | 731 | 0.10 | 166.740 | 165.340 | 169.140 | ||
4931 | 2022.06.22 03:00 | buy | 732 | 0.10 | 166.639 | 0.000 | 0.000 | ||
4932 | 2022.06.22 03:00 | modify | 732 | 0.10 | 166.639 | 165.239 | 169.039 | ||
4933 | 2022.06.22 04:00 | buy | 733 | 0.10 | 166.799 | 0.000 | 0.000 | ||
4934 | 2022.06.22 04:00 | modify | 733 | 0.10 | 166.799 | 165.399 | 169.199 | ||
4935 | 2022.06.22 05:00 | buy | 734 | 0.10 | 166.676 | 0.000 | 0.000 | ||
4936 | 2022.06.22 05:00 | modify | 734 | 0.10 | 166.676 | 165.276 | 169.076 | ||
4937 | 2022.06.22 06:00 | buy | 735 | 0.10 | 166.758 | 0.000 | 0.000 | ||
4938 | 2022.06.22 06:00 | modify | 735 | 0.10 | 166.758 | 165.358 | 169.158 | ||
4939 | 2022.06.22 07:00 | buy | 736 | 0.10 | 166.908 | 0.000 | 0.000 | ||
4940 | 2022.06.22 07:00 | modify | 736 | 0.10 | 166.908 | 165.508 | 169.308 | ||
4941 | 2022.06.22 07:05 | s/l | 727 | 0.10 | 166.427 | 166.427 | 170.227 | -101.57 | 38788.87 |
4942 | 2022.06.22 07:06 | s/l | 715 | 0.10 | 166.387 | 166.387 | 168.987 | -13.60 | 38775.26 |
4943 | 2022.06.22 07:06 | s/l | 716 | 0.10 | 166.356 | 166.356 | 168.956 | -13.61 | 38761.65 |
4944 | 2022.06.22 07:06 | s/l | 726 | 0.10 | 166.306 | 166.306 | 170.106 | -101.57 | 38660.07 |
4945 | 2022.06.22 07:06 | s/l | 725 | 0.10 | 166.242 | 166.242 | 170.042 | -101.57 | 38558.50 |
4946 | 2022.06.22 07:06 | s/l | 728 | 0.10 | 166.227 | 166.227 | 170.027 | -101.57 | 38456.92 |
4947 | 2022.06.22 07:12 | s/l | 724 | 0.10 | 166.056 | 166.056 | 169.856 | -101.57 | 38355.35 |
4948 | 2022.06.22 07:12 | s/l | 723 | 0.10 | 166.004 | 166.004 | 169.804 | -101.57 | 38253.77 |
4949 | 2022.06.22 07:20 | s/l | 720 | 0.10 | 165.937 | 165.937 | 169.737 | -101.57 | 38152.20 |
4950 | 2022.06.22 07:20 | s/l | 722 | 0.10 | 165.895 | 165.895 | 169.695 | -101.57 | 38050.62 |
4951 | 2022.06.22 07:24 | s/l | 721 | 0.10 | 165.848 | 165.848 | 169.648 | -101.57 | 37949.05 |
4952 | 2022.06.22 07:41 | s/l | 729 | 0.10 | 165.809 | 165.809 | 169.609 | -102.64 | 37846.41 |
4953 | 2022.06.22 08:00 | sell | 737 | 0.10 | 166.149 | 0.000 | 0.000 | ||
4954 | 2022.06.22 08:00 | modify | 737 | 0.10 | 166.149 | 167.549 | 163.749 | ||
4955 | 2022.06.22 09:00 | sell | 738 | 0.10 | 166.466 | 0.000 | 0.000 | ||
4956 | 2022.06.22 09:00 | modify | 738 | 0.10 | 166.466 | 167.866 | 164.066 | ||
4957 | 2022.06.22 11:00 | sell | 739 | 0.10 | 166.734 | 0.000 | 0.000 | ||
4958 | 2022.06.22 11:00 | modify | 739 | 0.10 | 166.734 | 168.134 | 164.334 | ||
4959 | 2022.06.22 12:00 | sell | 740 | 0.10 | 166.476 | 0.000 | 0.000 | ||
4960 | 2022.06.22 12:00 | modify | 740 | 0.10 | 166.476 | 167.876 | 164.076 | ||
4961 | 2022.06.22 13:00 | sell | 741 | 0.10 | 166.392 | 0.000 | 0.000 | ||
4962 | 2022.06.22 13:00 | modify | 741 | 0.10 | 166.392 | 167.792 | 163.992 | ||
4963 | 2022.06.22 14:00 | sell | 742 | 0.10 | 166.680 | 0.000 | 0.000 | ||
4964 | 2022.06.22 14:00 | modify | 742 | 0.10 | 166.680 | 168.080 | 164.280 | ||
4965 | 2022.06.22 15:00 | sell | 743 | 0.10 | 167.191 | 0.000 | 0.000 | ||
4966 | 2022.06.22 15:00 | modify | 743 | 0.10 | 167.191 | 168.591 | 164.791 | ||
4967 | 2022.06.22 16:00 | sell | 744 | 0.10 | 167.051 | 0.000 | 0.000 | ||
4968 | 2022.06.22 16:00 | modify | 744 | 0.10 | 167.051 | 168.451 | 164.651 | ||
4969 | 2022.06.22 17:00 | sell | 745 | 0.10 | 167.091 | 0.000 | 0.000 | ||
4970 | 2022.06.22 17:00 | modify | 745 | 0.10 | 167.091 | 168.491 | 164.691 | ||
4971 | 2022.06.22 18:00 | sell | 746 | 0.10 | 167.128 | 0.000 | 0.000 | ||
4972 | 2022.06.22 18:00 | modify | 746 | 0.10 | 167.128 | 168.528 | 164.728 | ||
4973 | 2022.06.22 19:00 | sell | 747 | 0.10 | 167.109 | 0.000 | 0.000 | ||
4974 | 2022.06.22 19:00 | modify | 747 | 0.10 | 167.109 | 168.509 | 164.709 | ||
4975 | 2022.06.22 20:00 | sell | 748 | 0.10 | 167.081 | 0.000 | 0.000 | ||
4976 | 2022.06.22 20:00 | modify | 748 | 0.10 | 167.081 | 168.481 | 164.681 | ||
4977 | 2022.06.23 00:00 | sell | 749 | 0.10 | 166.612 | 0.000 | 0.000 | ||
4978 | 2022.06.23 00:00 | modify | 749 | 0.10 | 166.612 | 168.012 | 164.212 | ||
4979 | 2022.06.23 02:00 | sell | 750 | 0.10 | 166.199 | 0.000 | 0.000 | ||
4980 | 2022.06.23 02:00 | modify | 750 | 0.10 | 166.199 | 167.599 | 163.799 | ||
4981 | 2022.06.23 02:17 | modify | 743 | 0.10 | 167.191 | 167.391 | 164.791 | ||
4982 | 2022.06.23 02:24 | modify | 746 | 0.10 | 167.128 | 167.328 | 164.728 | ||
4983 | 2022.06.23 02:24 | modify | 747 | 0.10 | 167.109 | 167.309 | 164.709 | ||
4984 | 2022.06.23 02:24 | modify | 745 | 0.10 | 167.091 | 167.291 | 164.691 | ||
4985 | 2022.06.23 02:43 | modify | 748 | 0.10 | 167.081 | 167.281 | 164.681 | ||
4986 | 2022.06.23 02:44 | modify | 744 | 0.10 | 167.051 | 167.251 | 164.651 | ||
4987 | 2022.06.23 02:51 | s/l | 719 | 0.10 | 165.748 | 165.748 | 169.548 | -98.41 | 37748.00 |
4988 | 2022.06.23 02:53 | s/l | 718 | 0.10 | 165.707 | 165.707 | 169.507 | -98.42 | 37649.58 |
4989 | 2022.06.23 02:53 | s/l | 730 | 0.10 | 165.693 | 165.693 | 169.493 | -99.46 | 37550.12 |
4990 | 2022.06.23 02:57 | modify | 743 | 0.10 | 167.191 | 166.591 | 164.791 | ||
4991 | 2022.06.23 03:00 | sell | 751 | 0.10 | 165.828 | 0.000 | 0.000 | ||
4992 | 2022.06.23 03:00 | modify | 751 | 0.10 | 165.828 | 167.228 | 163.428 | ||
4993 | 2022.06.23 04:00 | sell | 752 | 0.10 | 165.889 | 0.000 | 0.000 | ||
4994 | 2022.06.23 04:00 | modify | 752 | 0.10 | 165.889 | 167.289 | 163.489 | ||
4995 | 2022.06.23 05:00 | sell | 753 | 0.10 | 165.973 | 0.000 | 0.000 | ||
4996 | 2022.06.23 05:00 | modify | 753 | 0.10 | 165.973 | 167.373 | 163.573 | ||
4997 | 2022.06.23 06:00 | sell | 754 | 0.10 | 166.229 | 0.000 | 0.000 | ||
4998 | 2022.06.23 06:00 | modify | 754 | 0.10 | 166.229 | 167.629 | 163.829 | ||
4999 | 2022.06.23 07:00 | sell | 755 | 0.10 | 166.252 | 0.000 | 0.000 | ||
5000 | 2022.06.23 07:00 | modify | 755 | 0.10 | 166.252 | 167.652 | 163.852 | ||
5001 | 2022.06.23 07:25 | modify | 739 | 0.10 | 166.734 | 166.934 | 164.334 | ||
5002 | 2022.06.23 07:25 | modify | 746 | 0.10 | 167.128 | 166.528 | 164.728 | ||
5003 | 2022.06.23 07:25 | modify | 747 | 0.10 | 167.109 | 166.509 | 164.709 | ||
5004 | 2022.06.23 07:29 | modify | 745 | 0.10 | 167.091 | 166.491 | 164.691 | ||
5005 | 2022.06.23 07:29 | modify | 743 | 0.10 | 167.191 | 166.390 | 164.791 | ||
5006 | 2022.06.23 07:29 | modify | 748 | 0.10 | 167.081 | 166.481 | 164.681 | ||
5007 | 2022.06.23 07:29 | modify | 742 | 0.10 | 166.680 | 166.880 | 164.280 | ||
5008 | 2022.06.23 07:29 | modify | 744 | 0.10 | 167.051 | 166.451 | 164.651 | ||
5009 | 2022.06.23 07:29 | s/l | 736 | 0.10 | 165.508 | 165.508 | 169.308 | -99.47 | 37450.64 |
5010 | 2022.06.23 07:30 | modify | 746 | 0.10 | 167.128 | 166.324 | 164.728 | ||
5011 | 2022.06.23 07:30 | modify | 749 | 0.10 | 166.612 | 166.812 | 164.212 | ||
5012 | 2022.06.23 07:30 | modify | 747 | 0.10 | 167.109 | 166.306 | 164.709 | ||
5013 | 2022.06.23 07:30 | modify | 743 | 0.10 | 167.191 | 166.306 | 164.791 | ||
5014 | 2022.06.23 07:30 | modify | 745 | 0.10 | 167.091 | 166.291 | 164.691 | ||
5015 | 2022.06.23 07:30 | modify | 748 | 0.10 | 167.081 | 166.278 | 164.681 | ||
5016 | 2022.06.23 07:30 | s/l | 717 | 0.10 | 165.411 | 165.411 | 169.211 | -98.42 | 37352.22 |
5017 | 2022.06.23 07:30 | modify | 744 | 0.10 | 167.051 | 166.246 | 164.651 | ||
5018 | 2022.06.23 07:30 | s/l | 733 | 0.10 | 165.399 | 165.399 | 169.199 | -99.47 | 37252.75 |
5019 | 2022.06.23 07:30 | modify | 746 | 0.10 | 167.128 | 166.238 | 164.728 | ||
5020 | 2022.06.23 07:30 | modify | 747 | 0.10 | 167.109 | 166.222 | 164.709 | ||
5021 | 2022.06.23 07:30 | modify | 743 | 0.10 | 167.191 | 166.222 | 164.791 | ||
5022 | 2022.06.23 07:30 | modify | 745 | 0.10 | 167.091 | 166.208 | 164.691 | ||
5023 | 2022.06.23 07:30 | s/l | 735 | 0.10 | 165.358 | 165.358 | 169.158 | -99.46 | 37153.28 |
5024 | 2022.06.23 07:30 | modify | 748 | 0.10 | 167.081 | 166.190 | 164.681 | ||
5025 | 2022.06.23 07:30 | s/l | 731 | 0.10 | 165.340 | 165.340 | 169.140 | -99.46 | 37053.82 |
5026 | 2022.06.23 07:30 | modify | 740 | 0.10 | 166.476 | 166.676 | 164.076 | ||
5027 | 2022.06.23 07:30 | modify | 744 | 0.10 | 167.051 | 166.164 | 164.651 | ||
5028 | 2022.06.23 07:30 | modify | 738 | 0.10 | 166.466 | 166.666 | 164.066 | ||
5029 | 2022.06.23 07:30 | modify | 746 | 0.10 | 167.128 | 166.155 | 164.728 | ||
5030 | 2022.06.23 07:31 | modify | 747 | 0.10 | 167.109 | 166.137 | 164.709 | ||
5031 | 2022.06.23 07:31 | modify | 743 | 0.10 | 167.191 | 166.137 | 164.791 | ||
5032 | 2022.06.23 07:31 | modify | 745 | 0.10 | 167.091 | 166.122 | 164.691 | ||
5033 | 2022.06.23 07:31 | s/l | 734 | 0.10 | 165.276 | 165.276 | 169.076 | -99.47 | 36954.34 |
5034 | 2022.06.23 07:31 | modify | 748 | 0.10 | 167.081 | 166.102 | 164.681 | ||
5035 | 2022.06.23 07:31 | modify | 743 | 0.10 | 167.191 | 165.791 | 164.791 | ||
5036 | 2022.06.23 07:31 | modify | 741 | 0.10 | 166.392 | 166.592 | 163.992 | ||
5037 | 2022.06.23 07:31 | modify | 744 | 0.10 | 167.051 | 166.082 | 164.651 | ||
5038 | 2022.06.23 07:31 | s/l | 732 | 0.10 | 165.239 | 165.239 | 169.039 | -99.47 | 36854.87 |
5039 | 2022.06.23 07:31 | modify | 746 | 0.10 | 167.128 | 166.073 | 164.728 | ||
5040 | 2022.06.23 07:31 | modify | 747 | 0.10 | 167.109 | 166.055 | 164.709 | ||
5041 | 2022.06.23 07:31 | modify | 745 | 0.10 | 167.091 | 166.041 | 164.691 | ||
5042 | 2022.06.23 07:31 | modify | 739 | 0.10 | 166.734 | 166.134 | 164.334 | ||
5043 | 2022.06.23 07:31 | modify | 746 | 0.10 | 167.128 | 165.728 | 164.728 | ||
5044 | 2022.06.23 07:31 | modify | 748 | 0.10 | 167.081 | 166.021 | 164.681 | ||
5045 | 2022.06.23 07:33 | modify | 747 | 0.10 | 167.109 | 165.709 | 164.709 | ||
5046 | 2022.06.23 07:33 | modify | 744 | 0.10 | 167.051 | 166.000 | 164.651 | ||
5047 | 2022.06.23 07:36 | modify | 745 | 0.10 | 167.091 | 165.691 | 164.691 | ||
5048 | 2022.06.23 07:37 | modify | 748 | 0.10 | 167.081 | 165.681 | 164.681 | ||
5049 | 2022.06.23 07:37 | modify | 742 | 0.10 | 166.680 | 166.080 | 164.280 | ||
5050 | 2022.06.23 07:37 | modify | 755 | 0.10 | 166.252 | 166.452 | 163.852 | ||
5051 | 2022.06.23 07:37 | modify | 744 | 0.10 | 167.051 | 165.651 | 164.651 | ||
5052 | 2022.06.23 07:37 | modify | 739 | 0.10 | 166.734 | 165.933 | 164.334 | ||
5053 | 2022.06.23 07:37 | modify | 754 | 0.10 | 166.229 | 166.429 | 163.829 | ||
5054 | 2022.06.23 07:38 | modify | 749 | 0.10 | 166.612 | 166.012 | 164.212 | ||
5055 | 2022.06.23 07:38 | modify | 750 | 0.10 | 166.199 | 166.399 | 163.799 | ||
5056 | 2022.06.23 07:38 | modify | 742 | 0.10 | 166.680 | 165.879 | 164.280 | ||
5057 | 2022.06.23 07:38 | modify | 739 | 0.10 | 166.734 | 165.852 | 164.334 | ||
5058 | 2022.06.23 07:38 | modify | 737 | 0.10 | 166.149 | 166.349 | 163.749 | ||
5059 | 2022.06.23 07:40 | modify | 749 | 0.10 | 166.612 | 165.808 | 164.212 | ||
5060 | 2022.06.23 07:40 | modify | 742 | 0.10 | 166.680 | 165.797 | 164.280 | ||
5061 | 2022.06.23 07:42 | modify | 740 | 0.10 | 166.476 | 165.876 | 164.076 | ||
5062 | 2022.06.23 07:43 | modify | 739 | 0.10 | 166.734 | 165.771 | 164.334 | ||
5063 | 2022.06.23 07:43 | modify | 738 | 0.10 | 166.466 | 165.866 | 164.066 | ||
5064 | 2022.06.23 07:44 | modify | 749 | 0.10 | 166.612 | 165.722 | 164.212 | ||
5065 | 2022.06.23 07:55 | modify | 742 | 0.10 | 166.680 | 165.714 | 164.280 | ||
5066 | 2022.06.23 07:58 | modify | 743 | 0.10 | 167.191 | 165.709 | 164.791 | ||
5067 | 2022.06.23 07:58 | modify | 743 | 0.10 | 167.191 | 164.991 | 164.791 | ||
5068 | 2022.06.23 07:58 | modify | 741 | 0.10 | 166.392 | 165.792 | 163.992 | ||
5069 | 2022.06.23 07:58 | modify | 739 | 0.10 | 166.734 | 165.690 | 164.334 | ||
5070 | 2022.06.23 07:59 | modify | 740 | 0.10 | 166.476 | 165.676 | 164.076 | ||
5071 | 2022.06.23 07:59 | modify | 753 | 0.10 | 165.973 | 166.173 | 163.573 | ||
5072 | 2022.06.23 07:59 | modify | 738 | 0.10 | 166.466 | 165.666 | 164.066 | ||
5073 | 2022.06.23 07:59 | modify | 746 | 0.10 | 167.128 | 165.645 | 164.728 | ||
5074 | 2022.06.23 08:00 | sell | 756 | 0.10 | 164.809 | 0.000 | 0.000 | ||
5075 | 2022.06.23 08:00 | modify | 756 | 0.10 | 164.809 | 166.209 | 162.409 | ||
5076 | 2022.06.23 08:00 | s/l | 743 | 0.10 | 164.991 | 164.991 | 164.791 | 157.12 | 37011.99 |
5077 | 2022.06.23 09:00 | sell | 757 | 0.10 | 165.216 | 0.000 | 0.000 | ||
5078 | 2022.06.23 09:00 | modify | 757 | 0.10 | 165.216 | 166.616 | 162.816 | ||
5079 | 2022.06.23 10:00 | sell | 758 | 0.10 | 165.105 | 0.000 | 0.000 | ||
5080 | 2022.06.23 10:00 | modify | 758 | 0.10 | 165.105 | 166.505 | 162.705 | ||
5081 | 2022.06.23 11:00 | sell | 759 | 0.10 | 165.295 | 0.000 | 0.000 | ||
5082 | 2022.06.23 11:00 | modify | 759 | 0.10 | 165.295 | 166.695 | 162.895 | ||
5083 | 2022.06.23 11:45 | s/l | 746 | 0.10 | 165.645 | 165.645 | 164.728 | 104.55 | 37116.55 |
5084 | 2022.06.23 11:45 | s/l | 744 | 0.10 | 165.651 | 165.651 | 164.651 | 98.47 | 37215.02 |
5085 | 2022.06.23 11:46 | s/l | 738 | 0.10 | 165.666 | 165.666 | 164.066 | 54.49 | 37269.52 |
5086 | 2022.06.23 11:46 | s/l | 740 | 0.10 | 165.676 | 165.676 | 164.076 | 54.49 | 37324.01 |
5087 | 2022.06.23 11:46 | s/l | 748 | 0.10 | 165.681 | 165.681 | 164.681 | 98.48 | 37422.50 |
5088 | 2022.06.23 11:46 | s/l | 739 | 0.10 | 165.690 | 165.690 | 164.334 | 72.38 | 37494.88 |
5089 | 2022.06.23 11:46 | s/l | 745 | 0.10 | 165.691 | 165.691 | 164.691 | 98.47 | 37593.36 |
5090 | 2022.06.23 11:46 | s/l | 747 | 0.10 | 165.709 | 165.709 | 164.709 | 98.47 | 37691.83 |
5091 | 2022.06.23 11:46 | s/l | 742 | 0.10 | 165.714 | 165.714 | 164.280 | 66.66 | 37758.50 |
5092 | 2022.06.23 11:46 | s/l | 749 | 0.10 | 165.722 | 165.722 | 164.212 | 65.24 | 37823.74 |
5093 | 2022.06.23 11:49 | s/l | 741 | 0.10 | 165.792 | 165.792 | 163.992 | 39.83 | 37863.57 |
5094 | 2022.06.23 12:00 | sell | 760 | 0.10 | 165.750 | 0.000 | 0.000 | ||
5095 | 2022.06.23 12:00 | modify | 760 | 0.10 | 165.750 | 167.150 | 163.350 | ||
5096 | 2022.06.23 13:00 | sell | 761 | 0.10 | 165.244 | 0.000 | 0.000 | ||
5097 | 2022.06.23 13:00 | modify | 761 | 0.10 | 165.244 | 166.644 | 162.844 | ||
5098 | 2022.06.23 13:53 | modify | 752 | 0.10 | 165.889 | 166.089 | 163.489 | ||
5099 | 2022.06.23 14:00 | sell | 762 | 0.10 | 165.069 | 0.000 | 0.000 | ||
5100 | 2022.06.23 14:00 | modify | 762 | 0.10 | 165.069 | 166.469 | 162.669 | ||
5101 | 2022.06.23 15:00 | sell | 763 | 0.10 | 165.070 | 0.000 | 0.000 | ||
5102 | 2022.06.23 15:00 | modify | 763 | 0.10 | 165.070 | 166.470 | 162.670 | ||
5103 | 2022.06.23 16:00 | sell | 764 | 0.10 | 164.874 | 0.000 | 0.000 | ||
5104 | 2022.06.23 16:00 | modify | 764 | 0.10 | 164.874 | 166.274 | 162.474 | ||
5105 | 2022.06.23 16:05 | modify | 755 | 0.10 | 166.252 | 165.652 | 163.852 | ||
5106 | 2022.06.23 16:05 | modify | 754 | 0.10 | 166.229 | 165.629 | 163.829 | ||
5107 | 2022.06.23 16:05 | modify | 751 | 0.10 | 165.828 | 166.028 | 163.428 | ||
5108 | 2022.06.23 17:00 | sell | 765 | 0.10 | 164.791 | 0.000 | 0.000 | ||
5109 | 2022.06.23 17:00 | modify | 765 | 0.10 | 164.791 | 166.191 | 162.391 | ||
5110 | 2022.06.23 17:03 | modify | 750 | 0.10 | 166.199 | 165.599 | 163.799 | ||
5111 | 2022.06.23 18:00 | sell | 766 | 0.10 | 164.980 | 0.000 | 0.000 | ||
5112 | 2022.06.23 18:00 | modify | 766 | 0.10 | 164.980 | 166.380 | 162.580 | ||
5113 | 2022.06.23 19:00 | sell | 767 | 0.10 | 165.346 | 0.000 | 0.000 | ||
5114 | 2022.06.23 19:00 | modify | 767 | 0.10 | 165.346 | 166.746 | 162.946 | ||
5115 | 2022.06.23 19:40 | s/l | 750 | 0.10 | 165.599 | 165.599 | 163.799 | 43.98 | 37907.55 |
5116 | 2022.06.23 19:51 | s/l | 754 | 0.10 | 165.629 | 165.629 | 163.829 | 43.97 | 37951.52 |
5117 | 2022.06.23 20:00 | sell | 768 | 0.10 | 165.495 | 0.000 | 0.000 | ||
5118 | 2022.06.23 20:00 | modify | 768 | 0.10 | 165.495 | 166.895 | 163.095 | ||
5119 | 2022.06.23 22:00 | sell | 769 | 0.10 | 165.387 | 0.000 | 0.000 | ||
5120 | 2022.06.23 22:00 | modify | 769 | 0.10 | 165.387 | 166.787 | 162.987 | ||
5121 | 2022.06.23 23:00 | sell | 770 | 0.10 | 165.434 | 0.000 | 0.000 | ||
5122 | 2022.06.23 23:00 | modify | 770 | 0.10 | 165.434 | 166.834 | 163.034 | ||
5123 | 2022.06.24 00:00 | sell | 771 | 0.10 | 165.277 | 0.000 | 0.000 | ||
5124 | 2022.06.24 00:00 | modify | 771 | 0.10 | 165.277 | 166.677 | 162.877 | ||
5125 | 2022.06.24 00:22 | s/l | 755 | 0.10 | 165.652 | 165.652 | 163.852 | 42.60 | 37994.12 |
5126 | 2022.06.24 01:00 | sell | 772 | 0.10 | 165.508 | 0.000 | 0.000 | ||
5127 | 2022.06.24 01:00 | modify | 772 | 0.10 | 165.508 | 166.908 | 163.108 | ||
5128 | 2022.06.24 02:00 | sell | 773 | 0.10 | 165.377 | 0.000 | 0.000 | ||
5129 | 2022.06.24 02:00 | modify | 773 | 0.10 | 165.377 | 166.777 | 162.977 | ||
5130 | 2022.06.24 03:00 | sell | 774 | 0.10 | 165.510 | 0.000 | 0.000 | ||
5131 | 2022.06.24 03:00 | modify | 774 | 0.10 | 165.510 | 166.910 | 163.110 | ||
5132 | 2022.06.24 07:00 | sell | 775 | 0.10 | 165.149 | 0.000 | 0.000 | ||
5133 | 2022.06.24 07:00 | modify | 775 | 0.10 | 165.149 | 166.549 | 162.749 | ||
5134 | 2022.06.24 09:00 | buy | 776 | 0.10 | 165.650 | 0.000 | 0.000 | ||
5135 | 2022.06.24 09:00 | modify | 776 | 0.10 | 165.650 | 164.250 | 168.050 | ||
5136 | 2022.06.24 09:29 | s/l | 751 | 0.10 | 166.028 | 166.028 | 163.428 | -16.04 | 37978.08 |
5137 | 2022.06.24 09:33 | s/l | 752 | 0.10 | 166.089 | 166.089 | 163.489 | -16.04 | 37962.04 |
5138 | 2022.06.24 09:35 | s/l | 753 | 0.10 | 166.173 | 166.173 | 163.573 | -16.04 | 37946.00 |
5139 | 2022.06.24 09:35 | s/l | 765 | 0.10 | 166.191 | 166.191 | 162.391 | -104.00 | 37842.00 |
5140 | 2022.06.24 09:35 | s/l | 756 | 0.10 | 166.209 | 166.209 | 162.409 | -103.99 | 37738.00 |
5141 | 2022.06.24 10:00 | buy | 777 | 0.10 | 166.118 | 0.000 | 0.000 | ||
5142 | 2022.06.24 10:00 | modify | 777 | 0.10 | 166.118 | 164.718 | 168.518 | ||
5143 | 2022.06.24 10:22 | s/l | 764 | 0.10 | 166.274 | 166.274 | 162.474 | -103.99 | 37634.01 |
5144 | 2022.06.24 11:00 | buy | 778 | 0.10 | 166.238 | 0.000 | 0.000 | ||
5145 | 2022.06.24 11:00 | modify | 778 | 0.10 | 166.238 | 164.838 | 168.638 | ||
5146 | 2022.06.24 12:00 | buy | 779 | 0.10 | 165.941 | 0.000 | 0.000 | ||
5147 | 2022.06.24 12:00 | modify | 779 | 0.10 | 165.941 | 164.541 | 168.341 | ||
5148 | 2022.06.24 13:00 | buy | 780 | 0.10 | 166.012 | 0.000 | 0.000 | ||
5149 | 2022.06.24 13:00 | modify | 780 | 0.10 | 166.012 | 164.612 | 168.412 | ||
5150 | 2022.06.24 14:00 | buy | 781 | 0.10 | 165.810 | 0.000 | 0.000 | ||
5151 | 2022.06.24 14:00 | modify | 781 | 0.10 | 165.810 | 164.410 | 168.210 | ||
5152 | 2022.06.24 15:00 | buy | 782 | 0.10 | 166.201 | 0.000 | 0.000 | ||
5153 | 2022.06.24 15:00 | modify | 782 | 0.10 | 166.201 | 164.801 | 168.601 | ||
5154 | 2022.06.24 16:00 | buy | 783 | 0.10 | 165.948 | 0.000 | 0.000 | ||
5155 | 2022.06.24 16:00 | modify | 783 | 0.10 | 165.948 | 164.548 | 168.348 | ||
5156 | 2022.06.24 17:00 | buy | 784 | 0.10 | 165.862 | 0.000 | 0.000 | ||
5157 | 2022.06.24 17:00 | modify | 784 | 0.10 | 165.862 | 164.462 | 168.262 | ||
5158 | 2022.06.24 18:00 | buy | 785 | 0.10 | 165.914 | 0.000 | 0.000 | ||
5159 | 2022.06.24 18:00 | modify | 785 | 0.10 | 165.914 | 164.514 | 168.314 | ||
5160 | 2022.06.24 19:00 | buy | 786 | 0.10 | 165.955 | 0.000 | 0.000 | ||
5161 | 2022.06.24 19:00 | modify | 786 | 0.10 | 165.955 | 164.555 | 168.355 | ||
5162 | 2022.06.24 20:00 | buy | 787 | 0.10 | 166.138 | 0.000 | 0.000 | ||
5163 | 2022.06.24 20:00 | modify | 787 | 0.10 | 166.138 | 164.738 | 168.538 | ||
5164 | 2022.06.26 22:00 | buy | 788 | 0.10 | 165.821 | 0.000 | 0.000 | ||
5165 | 2022.06.26 22:00 | modify | 788 | 0.10 | 165.821 | 164.421 | 168.221 | ||
5166 | 2022.06.26 23:00 | buy | 789 | 0.10 | 166.054 | 0.000 | 0.000 | ||
5167 | 2022.06.26 23:00 | modify | 789 | 0.10 | 166.054 | 164.654 | 168.454 | ||
5168 | 2022.06.27 00:00 | buy | 790 | 0.10 | 165.917 | 0.000 | 0.000 | ||
5169 | 2022.06.27 00:00 | modify | 790 | 0.10 | 165.917 | 164.517 | 168.317 | ||
5170 | 2022.06.27 01:00 | sell | 791 | 0.10 | 165.191 | 0.000 | 0.000 | ||
5171 | 2022.06.27 01:00 | modify | 791 | 0.10 | 165.191 | 166.591 | 162.791 | ||
5172 | 2022.06.27 03:00 | buy | 792 | 0.10 | 165.582 | 0.000 | 0.000 | ||
5173 | 2022.06.27 03:00 | modify | 792 | 0.10 | 165.582 | 164.182 | 167.982 | ||
5174 | 2022.06.27 04:00 | buy | 793 | 0.10 | 165.545 | 0.000 | 0.000 | ||
5175 | 2022.06.27 04:00 | modify | 793 | 0.10 | 165.545 | 164.145 | 167.945 | ||
5176 | 2022.06.27 05:00 | sell | 794 | 0.10 | 165.453 | 0.000 | 0.000 | ||
5177 | 2022.06.27 05:00 | modify | 794 | 0.10 | 165.453 | 166.853 | 163.053 | ||
5178 | 2022.06.27 07:25 | s/l | 737 | 0.10 | 166.349 | 166.349 | 163.749 | -21.57 | 37612.44 |
5179 | 2022.06.27 07:25 | s/l | 766 | 0.10 | 166.380 | 166.380 | 162.580 | -105.37 | 37507.07 |
5180 | 2022.06.27 07:27 | s/l | 762 | 0.10 | 166.469 | 166.469 | 162.669 | -105.37 | 37401.70 |
5181 | 2022.06.27 07:27 | s/l | 763 | 0.10 | 166.470 | 166.470 | 162.670 | -105.37 | 37296.32 |
5182 | 2022.06.27 07:27 | s/l | 758 | 0.10 | 166.505 | 166.505 | 162.705 | -105.37 | 37190.95 |
5183 | 2022.06.27 07:27 | s/l | 775 | 0.10 | 166.549 | 166.549 | 162.749 | -103.99 | 37086.96 |
5184 | 2022.06.27 08:00 | buy | 795 | 0.10 | 166.465 | 0.000 | 0.000 | ||
5185 | 2022.06.27 08:00 | modify | 795 | 0.10 | 166.465 | 165.065 | 168.865 | ||
5186 | 2022.06.27 09:00 | buy | 796 | 0.10 | 166.281 | 0.000 | 0.000 | ||
5187 | 2022.06.27 09:00 | modify | 796 | 0.10 | 166.281 | 164.881 | 168.681 | ||
5188 | 2022.06.27 11:00 | sell | 797 | 0.10 | 166.009 | 0.000 | 0.000 | ||
5189 | 2022.06.27 11:00 | modify | 797 | 0.10 | 166.009 | 167.409 | 163.609 | ||
5190 | 2022.06.27 12:00 | buy | 798 | 0.10 | 166.092 | 0.000 | 0.000 | ||
5191 | 2022.06.27 12:00 | modify | 798 | 0.10 | 166.092 | 164.692 | 168.492 | ||
5192 | 2022.06.27 14:00 | buy | 799 | 0.10 | 165.984 | 0.000 | 0.000 | ||
5193 | 2022.06.27 14:00 | modify | 799 | 0.10 | 165.984 | 164.584 | 168.384 | ||
5194 | 2022.06.27 15:00 | buy | 800 | 0.10 | 166.329 | 0.000 | 0.000 | ||
5195 | 2022.06.27 15:00 | modify | 800 | 0.10 | 166.329 | 164.929 | 168.729 | ||
5196 | 2022.06.27 16:00 | buy | 801 | 0.10 | 166.496 | 0.000 | 0.000 | ||
5197 | 2022.06.27 16:00 | modify | 801 | 0.10 | 166.496 | 165.096 | 168.896 | ||
5198 | 2022.06.27 17:00 | buy | 802 | 0.10 | 166.393 | 0.000 | 0.000 | ||
5199 | 2022.06.27 17:00 | modify | 802 | 0.10 | 166.393 | 164.993 | 168.793 | ||
5200 | 2022.06.27 18:00 | buy | 803 | 0.10 | 166.271 | 0.000 | 0.000 | ||
5201 | 2022.06.27 18:00 | modify | 803 | 0.10 | 166.271 | 164.871 | 168.671 | ||
5202 | 2022.06.27 19:00 | close | 757 | 0.10 | 166.282 | 166.616 | 162.816 | -80.90 | 37006.06 |
5203 | 2022.06.27 19:00 | buy | 804 | 0.10 | 166.282 | 0.000 | 0.000 | ||
5204 | 2022.06.27 19:00 | modify | 804 | 0.10 | 166.282 | 164.882 | 168.682 | ||
5205 | 2022.06.27 20:00 | close | 759 | 0.10 | 166.153 | 166.695 | 162.895 | -65.65 | 36940.40 |
5206 | 2022.06.27 20:00 | buy | 805 | 0.10 | 166.153 | 0.000 | 0.000 | ||
5207 | 2022.06.27 20:00 | modify | 805 | 0.10 | 166.153 | 164.753 | 168.553 | ||
5208 | 2022.06.27 22:00 | close | 760 | 0.10 | 166.170 | 167.150 | 163.350 | -33.55 | 36906.85 |
5209 | 2022.06.27 22:00 | buy | 806 | 0.10 | 166.170 | 0.000 | 0.000 | ||
5210 | 2022.06.27 22:00 | modify | 806 | 0.10 | 166.170 | 164.770 | 168.570 | ||
5211 | 2022.06.28 00:00 | close | 761 | 0.10 | 166.162 | 166.644 | 162.844 | -71.44 | 36835.41 |
5212 | 2022.06.28 00:00 | buy | 807 | 0.10 | 166.162 | 0.000 | 0.000 | ||
5213 | 2022.06.28 00:00 | modify | 807 | 0.10 | 166.162 | 164.762 | 168.562 | ||
5214 | 2022.06.28 01:00 | close | 767 | 0.10 | 166.242 | 166.746 | 162.946 | -69.82 | 36765.60 |
5215 | 2022.06.28 01:00 | buy | 808 | 0.10 | 166.242 | 0.000 | 0.000 | ||
5216 | 2022.06.28 01:00 | modify | 808 | 0.10 | 166.242 | 164.842 | 168.642 | ||
5217 | 2022.06.28 02:00 | close | 768 | 0.10 | 165.843 | 166.895 | 163.095 | -29.66 | 36735.94 |
5218 | 2022.06.28 02:00 | buy | 809 | 0.10 | 165.843 | 0.000 | 0.000 | ||
5219 | 2022.06.28 02:00 | modify | 809 | 0.10 | 165.843 | 164.443 | 168.243 | ||
5220 | 2022.06.28 06:00 | close | 769 | 0.10 | 166.149 | 166.787 | 162.987 | -60.00 | 36675.95 |
5221 | 2022.06.28 06:00 | buy | 810 | 0.10 | 166.149 | 0.000 | 0.000 | ||
5222 | 2022.06.28 06:00 | modify | 810 | 0.10 | 166.149 | 164.749 | 168.549 | ||
5223 | 2022.06.28 06:41 | s/l | 791 | 0.10 | 166.591 | 166.591 | 162.791 | -103.99 | 36571.96 |
5224 | 2022.06.28 06:41 | s/l | 771 | 0.10 | 166.677 | 166.677 | 162.877 | -105.38 | 36466.57 |
5225 | 2022.06.28 06:41 | modify | 793 | 0.10 | 165.545 | 165.345 | 167.945 | ||
5226 | 2022.06.28 06:43 | modify | 792 | 0.10 | 165.582 | 165.382 | 167.982 | ||
5227 | 2022.06.28 07:00 | buy | 811 | 0.10 | 166.487 | 0.000 | 0.000 | ||
5228 | 2022.06.28 07:00 | modify | 811 | 0.10 | 166.487 | 165.087 | 168.887 | ||
5229 | 2022.06.28 07:10 | s/l | 773 | 0.10 | 166.777 | 166.777 | 162.977 | -105.38 | 36361.19 |
5230 | 2022.06.28 07:11 | modify | 776 | 0.10 | 165.650 | 165.450 | 168.050 | ||
5231 | 2022.06.28 07:11 | s/l | 770 | 0.10 | 166.834 | 166.834 | 163.034 | -106.76 | 36254.44 |
5232 | 2022.06.28 07:12 | s/l | 794 | 0.10 | 166.853 | 166.853 | 163.053 | -104.00 | 36150.43 |
5233 | 2022.06.28 08:00 | buy | 812 | 0.10 | 166.618 | 0.000 | 0.000 | ||
5234 | 2022.06.28 08:00 | modify | 812 | 0.10 | 166.618 | 165.218 | 169.018 | ||
5235 | 2022.06.28 09:00 | buy | 813 | 0.10 | 166.707 | 0.000 | 0.000 | ||
5236 | 2022.06.28 09:00 | modify | 813 | 0.10 | 166.707 | 165.307 | 169.107 | ||
5237 | 2022.06.28 10:00 | buy | 814 | 0.10 | 166.753 | 0.000 | 0.000 | ||
5238 | 2022.06.28 10:00 | modify | 814 | 0.10 | 166.753 | 165.353 | 169.153 | ||
5239 | 2022.06.28 10:33 | s/l | 772 | 0.10 | 166.908 | 166.908 | 163.108 | -105.38 | 36045.05 |
5240 | 2022.06.28 10:33 | s/l | 774 | 0.10 | 166.910 | 166.910 | 163.110 | -105.37 | 35939.68 |
5241 | 2022.06.28 10:33 | modify | 781 | 0.10 | 165.810 | 165.610 | 168.210 | ||
5242 | 2022.06.28 10:33 | modify | 788 | 0.10 | 165.821 | 165.621 | 168.221 | ||
5243 | 2022.06.28 11:00 | buy | 815 | 0.10 | 166.697 | 0.000 | 0.000 | ||
5244 | 2022.06.28 11:00 | modify | 815 | 0.10 | 166.697 | 165.297 | 169.097 | ||
5245 | 2022.06.28 12:00 | buy | 816 | 0.10 | 166.599 | 0.000 | 0.000 | ||
5246 | 2022.06.28 12:00 | modify | 816 | 0.10 | 166.599 | 165.199 | 168.999 | ||
5247 | 2022.06.28 13:00 | buy | 817 | 0.10 | 166.467 | 0.000 | 0.000 | ||
5248 | 2022.06.28 13:00 | modify | 817 | 0.10 | 166.467 | 165.067 | 168.867 | ||
5249 | 2022.06.28 14:00 | close | 776 | 0.10 | 166.438 | 165.450 | 168.050 | 59.87 | 35999.55 |
5250 | 2022.06.28 14:00 | buy | 818 | 0.10 | 166.478 | 0.000 | 0.000 | ||
5251 | 2022.06.28 14:00 | modify | 818 | 0.10 | 166.478 | 165.078 | 168.878 | ||
5252 | 2022.06.28 15:00 | close | 777 | 0.10 | 166.238 | 164.718 | 168.518 | 10.90 | 36010.45 |
5253 | 2022.06.28 15:00 | sell | 819 | 0.10 | 166.238 | 0.000 | 0.000 | ||
5254 | 2022.06.28 15:00 | modify | 819 | 0.10 | 166.238 | 167.638 | 163.838 | ||
5255 | 2022.06.28 17:00 | close | 778 | 0.10 | 166.066 | 164.838 | 168.638 | -10.50 | 35999.95 |
5256 | 2022.06.28 17:00 | sell | 820 | 0.10 | 166.066 | 0.000 | 0.000 | ||
5257 | 2022.06.28 17:00 | modify | 820 | 0.10 | 166.066 | 167.466 | 163.666 | ||
5258 | 2022.06.28 18:00 | close | 779 | 0.10 | 166.045 | 164.541 | 168.341 | 9.73 | 36009.68 |
5259 | 2022.06.28 18:00 | sell | 821 | 0.10 | 166.045 | 0.000 | 0.000 | ||
5260 | 2022.06.28 18:00 | modify | 821 | 0.10 | 166.045 | 167.445 | 163.645 | ||
5261 | 2022.06.28 20:00 | close | 780 | 0.10 | 165.980 | 164.612 | 168.412 | -0.24 | 36009.44 |
5262 | 2022.06.28 20:00 | sell | 822 | 0.10 | 165.980 | 0.000 | 0.000 | ||
5263 | 2022.06.28 20:00 | modify | 822 | 0.10 | 165.980 | 167.380 | 163.580 | ||
5264 | 2022.06.28 21:00 | close | 781 | 0.10 | 165.784 | 165.610 | 168.210 | 0.20 | 36009.64 |
5265 | 2022.06.28 21:00 | sell | 823 | 0.10 | 165.784 | 0.000 | 0.000 | ||
5266 | 2022.06.28 21:00 | modify | 823 | 0.10 | 165.784 | 167.184 | 163.384 | ||
5267 | 2022.06.28 23:00 | close | 782 | 0.10 | 165.878 | 164.801 | 168.601 | -21.57 | 35988.07 |
5268 | 2022.06.28 23:00 | sell | 824 | 0.10 | 165.878 | 0.000 | 0.000 | ||
5269 | 2022.06.28 23:00 | modify | 824 | 0.10 | 165.878 | 167.278 | 163.478 | ||
5270 | 2022.06.29 00:00 | close | 783 | 0.10 | 165.799 | 164.548 | 168.348 | -7.75 | 35980.31 |
5271 | 2022.06.29 00:00 | sell | 825 | 0.10 | 165.799 | 0.000 | 0.000 | ||
5272 | 2022.06.29 00:00 | modify | 825 | 0.10 | 165.799 | 167.199 | 163.399 | ||
5273 | 2022.06.29 01:00 | close | 784 | 0.10 | 165.806 | 164.462 | 168.262 | -0.93 | 35979.38 |
5274 | 2022.06.29 01:00 | sell | 826 | 0.10 | 165.806 | 0.000 | 0.000 | ||
5275 | 2022.06.29 01:00 | modify | 826 | 0.10 | 165.806 | 167.206 | 163.406 | ||
5276 | 2022.06.29 05:00 | close | 785 | 0.10 | 165.932 | 164.514 | 168.314 | 4.49 | 35983.87 |
5277 | 2022.06.29 05:00 | sell | 827 | 0.10 | 165.932 | 0.000 | 0.000 | ||
5278 | 2022.06.29 05:00 | modify | 827 | 0.10 | 165.932 | 167.332 | 163.532 | ||
5279 | 2022.06.29 06:00 | close | 786 | 0.10 | 165.827 | 164.555 | 168.355 | -6.21 | 35977.65 |
5280 | 2022.06.29 06:00 | sell | 828 | 0.10 | 165.827 | 0.000 | 0.000 | ||
5281 | 2022.06.29 06:00 | modify | 828 | 0.10 | 165.827 | 167.227 | 163.427 | ||
5282 | 2022.06.29 06:07 | s/l | 788 | 0.10 | 165.621 | 165.621 | 168.221 | -11.50 | 35966.15 |
5283 | 2022.06.29 07:00 | sell | 829 | 0.10 | 165.577 | 0.000 | 0.000 | ||
5284 | 2022.06.29 07:00 | modify | 829 | 0.10 | 165.577 | 166.977 | 163.177 | ||
5285 | 2022.06.29 08:00 | close | 787 | 0.10 | 165.878 | 164.738 | 168.538 | -15.89 | 35950.25 |
5286 | 2022.06.29 08:00 | sell | 830 | 0.10 | 165.878 | 0.000 | 0.000 | ||
5287 | 2022.06.29 08:00 | modify | 830 | 0.10 | 165.878 | 167.278 | 163.478 | ||
5288 | 2022.06.29 09:00 | close | 789 | 0.10 | 165.780 | 164.654 | 168.454 | -16.91 | 35933.34 |
5289 | 2022.06.29 09:00 | sell | 831 | 0.10 | 165.780 | 0.000 | 0.000 | ||
5290 | 2022.06.29 09:00 | modify | 831 | 0.10 | 165.780 | 167.180 | 163.380 | ||
5291 | 2022.06.29 10:00 | close | 790 | 0.10 | 165.942 | 164.517 | 168.317 | 3.94 | 35937.28 |
5292 | 2022.06.29 10:00 | sell | 832 | 0.10 | 165.942 | 0.000 | 0.000 | ||
5293 | 2022.06.29 10:00 | modify | 832 | 0.10 | 165.942 | 167.342 | 163.542 | ||
5294 | 2022.06.29 11:00 | close | 792 | 0.10 | 165.977 | 165.382 | 167.982 | 31.06 | 35968.34 |
5295 | 2022.06.29 11:00 | sell | 833 | 0.10 | 165.977 | 0.000 | 0.000 | ||
5296 | 2022.06.29 11:00 | modify | 833 | 0.10 | 165.977 | 167.377 | 163.577 | ||
5297 | 2022.06.29 12:00 | close | 793 | 0.10 | 165.893 | 165.345 | 167.945 | 27.61 | 35995.95 |
5298 | 2022.06.29 12:00 | sell | 834 | 0.10 | 165.893 | 0.000 | 0.000 | ||
5299 | 2022.06.29 12:00 | modify | 834 | 0.10 | 165.893 | 167.293 | 163.493 | ||
5300 | 2022.06.29 13:00 | close | 795 | 0.10 | 165.969 | 165.065 | 168.865 | -34.25 | 35961.70 |
5301 | 2022.06.29 13:00 | sell | 835 | 0.10 | 165.969 | 0.000 | 0.000 | ||
5302 | 2022.06.29 13:00 | modify | 835 | 0.10 | 165.969 | 167.369 | 163.569 | ||
5303 | 2022.06.29 14:00 | close | 796 | 0.10 | 165.856 | 164.881 | 168.681 | -29.04 | 35932.66 |
5304 | 2022.06.29 14:00 | sell | 836 | 0.10 | 165.856 | 0.000 | 0.000 | ||
5305 | 2022.06.29 14:00 | modify | 836 | 0.10 | 165.856 | 167.256 | 163.456 | ||
5306 | 2022.06.29 15:00 | close | 797 | 0.10 | 165.862 | 167.409 | 163.609 | 8.02 | 35940.68 |
5307 | 2022.06.29 15:00 | sell | 837 | 0.10 | 165.822 | 0.000 | 0.000 | ||
5308 | 2022.06.29 15:00 | modify | 837 | 0.10 | 165.822 | 167.222 | 163.422 | ||
5309 | 2022.06.29 16:00 | close | 798 | 0.10 | 165.887 | 164.692 | 168.492 | -12.92 | 35927.76 |
5310 | 2022.06.29 16:00 | sell | 838 | 0.10 | 165.887 | 0.000 | 0.000 | ||
5311 | 2022.06.29 16:00 | modify | 838 | 0.10 | 165.887 | 167.287 | 163.487 | ||
5312 | 2022.06.29 17:00 | close | 799 | 0.10 | 165.570 | 164.584 | 168.384 | -28.23 | 35899.53 |
5313 | 2022.06.29 17:00 | sell | 839 | 0.10 | 165.570 | 0.000 | 0.000 | ||
5314 | 2022.06.29 17:00 | modify | 839 | 0.10 | 165.570 | 166.970 | 163.170 | ||
5315 | 2022.06.29 18:00 | close | 800 | 0.10 | 165.648 | 164.929 | 168.729 | -47.80 | 35851.73 |
5316 | 2022.06.29 18:00 | sell | 840 | 0.10 | 165.648 | 0.000 | 0.000 | ||
5317 | 2022.06.29 18:00 | modify | 840 | 0.10 | 165.648 | 167.048 | 163.248 | ||
5318 | 2022.06.29 19:00 | close | 801 | 0.10 | 165.448 | 165.096 | 168.896 | -74.71 | 35777.02 |
5319 | 2022.06.29 19:00 | sell | 841 | 0.10 | 165.448 | 0.000 | 0.000 | ||
5320 | 2022.06.29 19:00 | modify | 841 | 0.10 | 165.448 | 166.848 | 163.048 | ||
5321 | 2022.06.29 20:00 | close | 802 | 0.10 | 165.498 | 164.993 | 168.793 | -63.49 | 35713.53 |
5322 | 2022.06.29 20:00 | sell | 842 | 0.10 | 165.498 | 0.000 | 0.000 | ||
5323 | 2022.06.29 20:00 | modify | 842 | 0.10 | 165.498 | 166.898 | 163.098 | ||
5324 | 2022.06.29 22:00 | close | 803 | 0.10 | 165.488 | 164.871 | 168.671 | -55.28 | 35658.25 |
5325 | 2022.06.29 22:00 | sell | 843 | 0.10 | 165.488 | 0.000 | 0.000 | ||
5326 | 2022.06.29 22:00 | modify | 843 | 0.10 | 165.488 | 166.888 | 163.088 | ||
5327 | 2022.06.29 23:00 | close | 804 | 0.10 | 165.539 | 164.882 | 168.682 | -52.35 | 35605.90 |
5328 | 2022.06.29 23:00 | sell | 844 | 0.10 | 165.539 | 0.000 | 0.000 | ||
5329 | 2022.06.29 23:00 | modify | 844 | 0.10 | 165.539 | 166.939 | 163.139 | ||
5330 | 2022.06.30 00:00 | close | 805 | 0.10 | 165.699 | 164.753 | 168.553 | -28.00 | 35577.89 |
5331 | 2022.06.30 00:00 | sell | 845 | 0.10 | 165.699 | 0.000 | 0.000 | ||
5332 | 2022.06.30 00:00 | modify | 845 | 0.10 | 165.699 | 167.099 | 163.299 | ||
5333 | 2022.06.30 01:00 | close | 806 | 0.10 | 165.625 | 164.770 | 168.570 | -34.67 | 35543.22 |
5334 | 2022.06.30 01:00 | sell | 846 | 0.10 | 165.625 | 0.000 | 0.000 | ||
5335 | 2022.06.30 01:00 | modify | 846 | 0.10 | 165.625 | 167.025 | 163.225 | ||
5336 | 2022.06.30 02:00 | close | 807 | 0.10 | 165.559 | 164.762 | 168.562 | -39.98 | 35503.24 |
5337 | 2022.06.30 02:00 | sell | 847 | 0.10 | 165.559 | 0.000 | 0.000 | ||
5338 | 2022.06.30 02:00 | modify | 847 | 0.10 | 165.559 | 166.959 | 163.159 | ||
5339 | 2022.06.30 04:00 | close | 808 | 0.10 | 165.661 | 164.842 | 168.642 | -38.37 | 35464.87 |
5340 | 2022.06.30 04:00 | sell | 848 | 0.10 | 165.661 | 0.000 | 0.000 | ||
5341 | 2022.06.30 04:00 | modify | 848 | 0.10 | 165.661 | 167.061 | 163.261 | ||
5342 | 2022.06.30 05:00 | close | 809 | 0.10 | 165.594 | 164.443 | 168.243 | -14.03 | 35450.84 |
5343 | 2022.06.30 05:00 | sell | 849 | 0.10 | 165.594 | 0.000 | 0.000 | ||
5344 | 2022.06.30 05:00 | modify | 849 | 0.10 | 165.594 | 166.994 | 163.194 | ||
5345 | 2022.06.30 05:26 | s/l | 814 | 0.10 | 165.353 | 165.353 | 169.153 | -98.40 | 35352.44 |
5346 | 2022.06.30 05:26 | s/l | 813 | 0.10 | 165.307 | 165.307 | 169.107 | -98.40 | 35254.04 |
5347 | 2022.06.30 05:26 | s/l | 815 | 0.10 | 165.297 | 165.297 | 169.097 | -98.40 | 35155.64 |
5348 | 2022.06.30 06:00 | sell | 850 | 0.10 | 165.638 | 0.000 | 0.000 | ||
5349 | 2022.06.30 06:00 | modify | 850 | 0.10 | 165.638 | 167.038 | 163.238 | ||
5350 | 2022.06.30 07:16 | s/l | 812 | 0.10 | 165.218 | 165.218 | 169.018 | -98.40 | 35057.24 |
5351 | 2022.06.30 07:16 | s/l | 816 | 0.10 | 165.199 | 165.199 | 168.999 | -98.40 | 34958.84 |
5352 | 2022.06.30 07:18 | modify | 819 | 0.10 | 166.238 | 166.438 | 163.838 | ||
5353 | 2022.06.30 07:18 | s/l | 811 | 0.10 | 165.087 | 165.087 | 168.887 | -98.40 | 34860.44 |
5354 | 2022.06.30 07:18 | s/l | 818 | 0.10 | 165.078 | 165.078 | 168.878 | -98.40 | 34762.04 |
5355 | 2022.06.30 07:18 | s/l | 817 | 0.10 | 165.067 | 165.067 | 168.867 | -98.40 | 34663.64 |
5356 | 2022.06.30 08:00 | sell | 851 | 0.10 | 165.231 | 0.000 | 0.000 | ||
5357 | 2022.06.30 08:00 | modify | 851 | 0.10 | 165.231 | 166.631 | 162.831 | ||
5358 | 2022.06.30 09:00 | sell | 852 | 0.10 | 165.411 | 0.000 | 0.000 | ||
5359 | 2022.06.30 09:00 | modify | 852 | 0.10 | 165.411 | 166.811 | 163.011 | ||
5360 | 2022.06.30 10:00 | sell | 853 | 0.10 | 165.336 | 0.000 | 0.000 | ||
5361 | 2022.06.30 10:00 | modify | 853 | 0.10 | 165.336 | 166.736 | 162.936 | ||
5362 | 2022.06.30 11:00 | sell | 854 | 0.10 | 165.116 | 0.000 | 0.000 | ||
5363 | 2022.06.30 11:00 | modify | 854 | 0.10 | 165.116 | 166.516 | 162.716 | ||
5364 | 2022.06.30 11:31 | modify | 820 | 0.10 | 166.066 | 166.266 | 163.666 | ||
5365 | 2022.06.30 11:32 | modify | 821 | 0.10 | 166.045 | 166.245 | 163.645 | ||
5366 | 2022.06.30 12:00 | sell | 855 | 0.10 | 165.066 | 0.000 | 0.000 | ||
5367 | 2022.06.30 12:00 | modify | 855 | 0.10 | 165.066 | 166.466 | 162.666 | ||
5368 | 2022.06.30 12:18 | modify | 822 | 0.10 | 165.980 | 166.180 | 163.580 | ||
5369 | 2022.06.30 12:18 | modify | 833 | 0.10 | 165.977 | 166.177 | 163.577 | ||
5370 | 2022.06.30 12:19 | modify | 835 | 0.10 | 165.969 | 166.169 | 163.569 | ||
5371 | 2022.06.30 12:19 | modify | 832 | 0.10 | 165.942 | 166.142 | 163.542 | ||
5372 | 2022.06.30 13:00 | sell | 856 | 0.10 | 165.031 | 0.000 | 0.000 | ||
5373 | 2022.06.30 13:00 | modify | 856 | 0.10 | 165.031 | 166.431 | 162.631 | ||
5374 | 2022.06.30 14:00 | sell | 857 | 0.10 | 165.258 | 0.000 | 0.000 | ||
5375 | 2022.06.30 14:00 | modify | 857 | 0.10 | 165.258 | 166.658 | 162.858 | ||
5376 | 2022.06.30 15:00 | close | 810 | 0.10 | 164.958 | 164.749 | 168.549 | -83.08 | 34580.57 |
5377 | 2022.06.30 15:00 | sell | 858 | 0.10 | 164.958 | 0.000 | 0.000 | ||
5378 | 2022.06.30 15:00 | modify | 858 | 0.10 | 164.958 | 166.358 | 162.558 | ||
5379 | 2022.06.30 16:00 | close | 819 | 0.10 | 165.095 | 166.438 | 163.838 | 78.24 | 34658.81 |
5380 | 2022.06.30 16:00 | sell | 859 | 0.10 | 165.055 | 0.000 | 0.000 | ||
5381 | 2022.06.30 16:00 | modify | 859 | 0.10 | 165.055 | 166.455 | 162.655 | ||
5382 | 2022.06.30 17:00 | close | 820 | 0.10 | 165.240 | 166.266 | 163.666 | 55.01 | 34713.82 |
5383 | 2022.06.30 17:00 | sell | 860 | 0.10 | 165.200 | 0.000 | 0.000 | ||
5384 | 2022.06.30 17:00 | modify | 860 | 0.10 | 165.200 | 166.600 | 162.800 | ||
5385 | 2022.06.30 18:00 | close | 821 | 0.10 | 165.237 | 166.245 | 163.645 | 53.70 | 34767.53 |
5386 | 2022.06.30 18:00 | sell | 861 | 0.10 | 165.197 | 0.000 | 0.000 | ||
5387 | 2022.06.30 18:00 | modify | 861 | 0.10 | 165.197 | 166.597 | 162.797 | ||
5388 | 2022.06.30 19:00 | close | 822 | 0.10 | 165.185 | 166.180 | 163.580 | 52.74 | 34820.27 |
5389 | 2022.06.30 19:00 | sell | 862 | 0.10 | 165.145 | 0.000 | 0.000 | ||
5390 | 2022.06.30 19:00 | modify | 862 | 0.10 | 165.145 | 166.545 | 162.745 | ||
5391 | 2022.06.30 20:00 | close | 823 | 0.10 | 165.204 | 167.184 | 163.384 | 36.99 | 34857.26 |
5392 | 2022.06.30 20:00 | sell | 863 | 0.10 | 165.164 | 0.000 | 0.000 | ||
5393 | 2022.06.30 20:00 | modify | 863 | 0.10 | 165.164 | 166.564 | 162.764 | ||
5394 | 2022.06.30 22:00 | close | 824 | 0.10 | 165.291 | 167.278 | 163.478 | 37.49 | 34894.76 |
5395 | 2022.06.30 22:00 | sell | 864 | 0.10 | 165.251 | 0.000 | 0.000 | ||
5396 | 2022.06.30 22:00 | modify | 864 | 0.10 | 165.251 | 166.651 | 162.851 | ||
5397 | 2022.06.30 23:00 | close | 825 | 0.10 | 165.180 | 167.199 | 163.399 | 41.21 | 34935.97 |
5398 | 2022.06.30 23:00 | sell | 865 | 0.10 | 165.140 | 0.000 | 0.000 | ||
5399 | 2022.06.30 23:00 | modify | 865 | 0.10 | 165.140 | 166.540 | 162.740 | ||
5400 | 2022.07.01 00:00 | close | 826 | 0.10 | 165.166 | 167.206 | 163.406 | 41.38 | 34977.35 |
5401 | 2022.07.01 00:00 | sell | 866 | 0.10 | 165.126 | 0.000 | 0.000 | ||
5402 | 2022.07.01 00:00 | modify | 866 | 0.10 | 165.126 | 166.526 | 162.726 | ||
5403 | 2022.07.01 01:00 | close | 827 | 0.10 | 165.275 | 167.332 | 163.532 | 42.62 | 35019.98 |
5404 | 2022.07.01 01:00 | sell | 867 | 0.10 | 165.235 | 0.000 | 0.000 | ||
5405 | 2022.07.01 01:00 | modify | 867 | 0.10 | 165.235 | 166.635 | 162.835 | ||
5406 | 2022.07.01 02:00 | close | 828 | 0.10 | 164.893 | 167.227 | 163.427 | 62.93 | 35082.91 |
5407 | 2022.07.01 02:00 | sell | 868 | 0.10 | 164.853 | 0.000 | 0.000 | ||
5408 | 2022.07.01 02:00 | modify | 868 | 0.10 | 164.853 | 166.253 | 162.453 | ||
5409 | 2022.07.01 02:22 | modify | 834 | 0.10 | 165.893 | 166.093 | 163.493 | ||
5410 | 2022.07.01 02:22 | modify | 838 | 0.10 | 165.887 | 166.087 | 163.487 | ||
5411 | 2022.07.01 02:22 | modify | 830 | 0.10 | 165.878 | 166.078 | 163.478 | ||
5412 | 2022.07.01 02:22 | modify | 836 | 0.10 | 165.856 | 166.056 | 163.456 | ||
5413 | 2022.07.01 02:23 | modify | 837 | 0.10 | 165.822 | 166.022 | 163.422 | ||
5414 | 2022.07.01 02:23 | modify | 831 | 0.10 | 165.780 | 165.980 | 163.380 | ||
5415 | 2022.07.01 02:26 | modify | 845 | 0.10 | 165.699 | 165.899 | 163.299 | ||
5416 | 2022.07.01 02:27 | modify | 848 | 0.10 | 165.661 | 165.861 | 163.261 | ||
5417 | 2022.07.01 02:27 | modify | 840 | 0.10 | 165.648 | 165.848 | 163.248 | ||
5418 | 2022.07.01 02:27 | modify | 850 | 0.10 | 165.638 | 165.838 | 163.238 | ||
5419 | 2022.07.01 02:28 | modify | 846 | 0.10 | 165.625 | 165.825 | 163.225 | ||
5420 | 2022.07.01 02:31 | modify | 849 | 0.10 | 165.594 | 165.794 | 163.194 | ||
5421 | 2022.07.01 02:31 | modify | 833 | 0.10 | 165.977 | 165.377 | 163.577 | ||
5422 | 2022.07.01 02:31 | modify | 829 | 0.10 | 165.577 | 165.777 | 163.177 | ||
5423 | 2022.07.01 02:31 | modify | 839 | 0.10 | 165.570 | 165.770 | 163.170 | ||
5424 | 2022.07.01 02:31 | modify | 835 | 0.10 | 165.969 | 165.369 | 163.569 | ||
5425 | 2022.07.01 02:31 | modify | 847 | 0.10 | 165.559 | 165.759 | 163.159 | ||
5426 | 2022.07.01 02:32 | modify | 832 | 0.10 | 165.942 | 165.342 | 163.542 | ||
5427 | 2022.07.01 02:32 | modify | 844 | 0.10 | 165.539 | 165.739 | 163.139 | ||
5428 | 2022.07.01 02:33 | modify | 842 | 0.10 | 165.498 | 165.698 | 163.098 | ||
5429 | 2022.07.01 02:33 | modify | 834 | 0.10 | 165.893 | 165.293 | 163.493 | ||
5430 | 2022.07.01 02:33 | modify | 843 | 0.10 | 165.488 | 165.688 | 163.088 | ||
5431 | 2022.07.01 02:33 | modify | 838 | 0.10 | 165.887 | 165.287 | 163.487 | ||
5432 | 2022.07.01 02:33 | modify | 833 | 0.10 | 165.977 | 165.177 | 163.577 | ||
5433 | 2022.07.01 02:33 | modify | 830 | 0.10 | 165.878 | 165.278 | 163.478 | ||
5434 | 2022.07.01 02:33 | modify | 835 | 0.10 | 165.969 | 165.169 | 163.569 | ||
5435 | 2022.07.01 02:34 | modify | 836 | 0.10 | 165.856 | 165.256 | 163.456 | ||
5436 | 2022.07.01 02:37 | modify | 841 | 0.10 | 165.448 | 165.648 | 163.048 | ||
5437 | 2022.07.01 02:37 | modify | 832 | 0.10 | 165.942 | 165.142 | 163.542 | ||
5438 | 2022.07.01 02:38 | modify | 837 | 0.10 | 165.822 | 165.222 | 163.422 | ||
5439 | 2022.07.01 02:38 | modify | 852 | 0.10 | 165.411 | 165.611 | 163.011 | ||
5440 | 2022.07.01 02:42 | modify | 833 | 0.10 | 165.977 | 165.096 | 163.577 | ||
5441 | 2022.07.01 02:43 | modify | 835 | 0.10 | 165.969 | 165.088 | 163.569 | ||
5442 | 2022.07.01 02:43 | modify | 834 | 0.10 | 165.893 | 165.088 | 163.493 | ||
5443 | 2022.07.01 02:43 | modify | 838 | 0.10 | 165.887 | 165.085 | 163.487 | ||
5444 | 2022.07.01 02:43 | modify | 831 | 0.10 | 165.780 | 165.180 | 163.380 | ||
5445 | 2022.07.01 02:43 | modify | 830 | 0.10 | 165.878 | 165.078 | 163.478 | ||
5446 | 2022.07.01 02:43 | modify | 832 | 0.10 | 165.942 | 165.057 | 163.542 | ||
5447 | 2022.07.01 02:43 | modify | 836 | 0.10 | 165.856 | 165.051 | 163.456 | ||
5448 | 2022.07.01 02:55 | modify | 853 | 0.10 | 165.336 | 165.536 | 162.936 | ||
5449 | 2022.07.01 02:55 | modify | 837 | 0.10 | 165.822 | 165.022 | 163.422 | ||
5450 | 2022.07.01 02:55 | modify | 833 | 0.10 | 165.977 | 165.015 | 163.577 | ||
5451 | 2022.07.01 03:00 | close | 829 | 0.10 | 164.351 | 165.777 | 163.177 | 84.33 | 35167.24 |
5452 | 2022.07.01 03:00 | sell | 869 | 0.10 | 164.311 | 0.000 | 0.000 | ||
5453 | 2022.07.01 03:00 | modify | 869 | 0.10 | 164.311 | 165.711 | 161.911 | ||
5454 | 2022.07.01 03:07 | modify | 838 | 0.10 | 165.887 | 165.004 | 163.487 | ||
5455 | 2022.07.01 03:07 | modify | 835 | 0.10 | 165.969 | 165.004 | 163.569 | ||
5456 | 2022.07.01 03:07 | modify | 834 | 0.10 | 165.893 | 165.004 | 163.493 | ||
5457 | 2022.07.01 03:07 | modify | 845 | 0.10 | 165.699 | 165.099 | 163.299 | ||
5458 | 2022.07.01 03:07 | modify | 830 | 0.10 | 165.878 | 164.995 | 163.478 | ||
5459 | 2022.07.01 03:11 | modify | 831 | 0.10 | 165.780 | 164.978 | 163.380 | ||
5460 | 2022.07.01 03:11 | modify | 832 | 0.10 | 165.942 | 164.973 | 163.542 | ||
5461 | 2022.07.01 03:11 | modify | 836 | 0.10 | 165.856 | 164.970 | 163.456 | ||
5462 | 2022.07.01 03:12 | modify | 848 | 0.10 | 165.661 | 165.061 | 163.261 | ||
5463 | 2022.07.01 03:12 | modify | 857 | 0.10 | 165.258 | 165.458 | 162.858 | ||
5464 | 2022.07.01 03:12 | modify | 864 | 0.10 | 165.251 | 165.451 | 162.851 | ||
5465 | 2022.07.01 03:12 | modify | 840 | 0.10 | 165.648 | 165.048 | 163.248 | ||
5466 | 2022.07.01 03:12 | modify | 837 | 0.10 | 165.822 | 164.941 | 163.422 | ||
5467 | 2022.07.01 03:12 | modify | 850 | 0.10 | 165.638 | 165.038 | 163.238 | ||
5468 | 2022.07.01 03:12 | modify | 867 | 0.10 | 165.235 | 165.435 | 162.835 | ||
5469 | 2022.07.01 03:12 | modify | 833 | 0.10 | 165.977 | 164.933 | 163.577 | ||
5470 | 2022.07.01 03:12 | modify | 851 | 0.10 | 165.231 | 165.431 | 162.831 | ||
5471 | 2022.07.01 03:12 | modify | 846 | 0.10 | 165.625 | 165.025 | 163.225 | ||
5472 | 2022.07.01 03:12 | modify | 838 | 0.10 | 165.887 | 164.922 | 163.487 | ||
5473 | 2022.07.01 03:12 | modify | 835 | 0.10 | 165.969 | 164.922 | 163.569 | ||
5474 | 2022.07.01 03:12 | modify | 834 | 0.10 | 165.893 | 164.922 | 163.493 | ||
5475 | 2022.07.01 03:12 | modify | 830 | 0.10 | 165.878 | 164.914 | 163.478 | ||
5476 | 2022.07.01 03:19 | modify | 860 | 0.10 | 165.200 | 165.400 | 162.800 | ||
5477 | 2022.07.01 03:19 | modify | 845 | 0.10 | 165.699 | 164.897 | 163.299 | ||
5478 | 2022.07.01 03:19 | modify | 831 | 0.10 | 165.780 | 164.897 | 163.380 | ||
5479 | 2022.07.01 03:19 | modify | 861 | 0.10 | 165.197 | 165.397 | 162.797 | ||
5480 | 2022.07.01 03:19 | modify | 849 | 0.10 | 165.594 | 164.994 | 163.194 | ||
5481 | 2022.07.01 03:19 | modify | 832 | 0.10 | 165.942 | 164.892 | 163.542 | ||
5482 | 2022.07.01 03:19 | modify | 836 | 0.10 | 165.856 | 164.889 | 163.456 | ||
5483 | 2022.07.01 03:19 | modify | 833 | 0.10 | 165.977 | 164.577 | 163.577 | ||
5484 | 2022.07.01 03:19 | modify | 839 | 0.10 | 165.570 | 164.970 | 163.170 | ||
5485 | 2022.07.01 03:19 | modify | 835 | 0.10 | 165.969 | 164.569 | 163.569 | ||
5486 | 2022.07.01 03:19 | modify | 863 | 0.10 | 165.164 | 165.364 | 162.764 | ||
5487 | 2022.07.01 03:19 | modify | 848 | 0.10 | 165.661 | 164.861 | 163.261 | ||
5488 | 2022.07.01 03:19 | modify | 847 | 0.10 | 165.559 | 164.959 | 163.159 | ||
5489 | 2022.07.01 03:19 | modify | 837 | 0.10 | 165.822 | 164.856 | 163.422 | ||
5490 | 2022.07.01 03:19 | modify | 865 | 0.10 | 165.140 | 165.340 | 162.740 | ||
5491 | 2022.07.01 03:19 | modify | 862 | 0.10 | 165.145 | 165.345 | 162.745 | ||
5492 | 2022.07.01 03:19 | modify | 850 | 0.10 | 165.638 | 164.828 | 163.238 | ||
5493 | 2022.07.01 03:19 | modify | 844 | 0.10 | 165.539 | 164.939 | 163.139 | ||
5494 | 2022.07.01 03:19 | modify | 840 | 0.10 | 165.648 | 164.828 | 163.248 | ||
5495 | 2022.07.01 03:19 | modify | 838 | 0.10 | 165.887 | 164.828 | 163.487 | ||
5496 | 2022.07.01 03:19 | modify | 834 | 0.10 | 165.893 | 164.828 | 163.493 | ||
5497 | 2022.07.01 03:19 | modify | 832 | 0.10 | 165.942 | 164.542 | 163.542 | ||
5498 | 2022.07.01 03:19 | modify | 830 | 0.10 | 165.878 | 164.828 | 163.478 | ||
5499 | 2022.07.01 03:19 | modify | 866 | 0.10 | 165.126 | 165.326 | 162.726 | ||
5500 | 2022.07.01 03:19 | modify | 846 | 0.10 | 165.625 | 164.823 | 163.225 | ||
5501 | 2022.07.01 03:20 | modify | 854 | 0.10 | 165.116 | 165.316 | 162.716 | ||
5502 | 2022.07.01 03:20 | modify | 845 | 0.10 | 165.699 | 164.815 | 163.299 | ||
5503 | 2022.07.01 03:20 | modify | 831 | 0.10 | 165.780 | 164.815 | 163.380 | ||
5504 | 2022.07.01 03:26 | modify | 836 | 0.10 | 165.856 | 164.806 | 163.456 | ||
5505 | 2022.07.01 03:26 | modify | 842 | 0.10 | 165.498 | 164.898 | 163.098 | ||
5506 | 2022.07.01 03:26 | modify | 849 | 0.10 | 165.594 | 164.794 | 163.194 | ||
5507 | 2022.07.01 03:26 | modify | 834 | 0.10 | 165.893 | 164.493 | 163.493 | ||
5508 | 2022.07.01 03:26 | modify | 843 | 0.10 | 165.488 | 164.888 | 163.088 | ||
5509 | 2022.07.01 03:26 | modify | 838 | 0.10 | 165.887 | 164.487 | 163.487 | ||
5510 | 2022.07.01 03:27 | modify | 848 | 0.10 | 165.661 | 164.777 | 163.261 | ||
5511 | 2022.07.01 03:27 | modify | 830 | 0.10 | 165.878 | 164.478 | 163.478 | ||
5512 | 2022.07.01 03:27 | modify | 837 | 0.10 | 165.822 | 164.775 | 163.422 | ||
5513 | 2022.07.01 03:27 | modify | 855 | 0.10 | 165.066 | 165.266 | 162.666 | ||
5514 | 2022.07.01 03:27 | modify | 839 | 0.10 | 165.570 | 164.762 | 163.170 | ||
5515 | 2022.07.01 03:27 | modify | 859 | 0.10 | 165.055 | 165.255 | 162.655 | ||
5516 | 2022.07.01 03:27 | modify | 847 | 0.10 | 165.559 | 164.753 | 163.159 | ||
5517 | 2022.07.01 03:27 | modify | 836 | 0.10 | 165.856 | 164.456 | 163.456 | ||
5518 | 2022.07.01 03:27 | modify | 850 | 0.10 | 165.638 | 164.745 | 163.238 | ||
5519 | 2022.07.01 03:27 | modify | 841 | 0.10 | 165.448 | 164.848 | 163.048 | ||
5520 | 2022.07.01 03:27 | modify | 840 | 0.10 | 165.648 | 164.745 | 163.248 | ||
5521 | 2022.07.01 03:28 | modify | 846 | 0.10 | 165.625 | 164.740 | 163.225 | ||
5522 | 2022.07.01 03:29 | modify | 844 | 0.10 | 165.539 | 164.737 | 163.139 | ||
5523 | 2022.07.01 03:29 | modify | 845 | 0.10 | 165.699 | 164.734 | 163.299 | ||
5524 | 2022.07.01 03:29 | modify | 831 | 0.10 | 165.780 | 164.734 | 163.380 | ||
5525 | 2022.07.01 03:29 | modify | 856 | 0.10 | 165.031 | 165.231 | 162.631 | ||
5526 | 2022.07.01 03:29 | modify | 837 | 0.10 | 165.822 | 164.422 | 163.422 | ||
5527 | 2022.07.01 03:29 | modify | 849 | 0.10 | 165.594 | 164.713 | 163.194 | ||
5528 | 2022.07.01 03:44 | modify | 852 | 0.10 | 165.411 | 164.811 | 163.011 | ||
5529 | 2022.07.01 03:44 | modify | 842 | 0.10 | 165.498 | 164.697 | 163.098 | ||
5530 | 2022.07.01 03:44 | modify | 848 | 0.10 | 165.661 | 164.696 | 163.261 | ||
5531 | 2022.07.01 03:44 | modify | 843 | 0.10 | 165.488 | 164.687 | 163.088 | ||
5532 | 2022.07.01 03:44 | modify | 839 | 0.10 | 165.570 | 164.676 | 163.170 | ||
5533 | 2022.07.01 03:44 | modify | 831 | 0.10 | 165.780 | 164.380 | 163.380 | ||
5534 | 2022.07.01 03:44 | modify | 847 | 0.10 | 165.559 | 164.669 | 163.159 | ||
5535 | 2022.07.01 03:45 | modify | 850 | 0.10 | 165.638 | 164.663 | 163.238 | ||
5536 | 2022.07.01 03:45 | modify | 840 | 0.10 | 165.648 | 164.663 | 163.248 | ||
5537 | 2022.07.01 03:45 | modify | 846 | 0.10 | 165.625 | 164.658 | 163.225 | ||
5538 | 2022.07.01 03:45 | modify | 858 | 0.10 | 164.958 | 165.158 | 162.558 | ||
5539 | 2022.07.01 03:45 | modify | 844 | 0.10 | 165.539 | 164.656 | 163.139 | ||
5540 | 2022.07.01 03:45 | modify | 845 | 0.10 | 165.699 | 164.650 | 163.299 | ||
5541 | 2022.07.01 03:45 | modify | 841 | 0.10 | 165.448 | 164.648 | 163.048 | ||
5542 | 2022.07.01 03:45 | modify | 853 | 0.10 | 165.336 | 164.736 | 162.936 | ||
5543 | 2022.07.01 03:45 | modify | 849 | 0.10 | 165.594 | 164.625 | 163.194 | ||
5544 | 2022.07.01 03:45 | modify | 848 | 0.10 | 165.661 | 164.612 | 163.261 | ||
5545 | 2022.07.01 03:45 | modify | 842 | 0.10 | 165.498 | 164.612 | 163.098 | ||
5546 | 2022.07.01 03:45 | modify | 852 | 0.10 | 165.411 | 164.609 | 163.011 | ||
5547 | 2022.07.01 03:45 | modify | 843 | 0.10 | 165.488 | 164.607 | 163.088 | ||
5548 | 2022.07.01 03:45 | modify | 845 | 0.10 | 165.699 | 164.299 | 163.299 | ||
5549 | 2022.07.01 03:45 | modify | 839 | 0.10 | 165.570 | 164.595 | 163.170 | ||
5550 | 2022.07.01 03:45 | modify | 847 | 0.10 | 165.559 | 164.588 | 163.159 | ||
5551 | 2022.07.01 03:45 | modify | 850 | 0.10 | 165.638 | 164.571 | 163.238 | ||
5552 | 2022.07.01 03:45 | modify | 846 | 0.10 | 165.625 | 164.571 | 163.225 | ||
5553 | 2022.07.01 03:45 | modify | 844 | 0.10 | 165.539 | 164.571 | 163.139 | ||
5554 | 2022.07.01 03:45 | modify | 840 | 0.10 | 165.648 | 164.571 | 163.248 | ||
5555 | 2022.07.01 03:45 | modify | 841 | 0.10 | 165.448 | 164.564 | 163.048 | ||
5556 | 2022.07.01 03:45 | modify | 848 | 0.10 | 165.661 | 164.261 | 163.261 | ||
5557 | 2022.07.01 03:45 | modify | 868 | 0.10 | 164.853 | 165.053 | 162.453 | ||
5558 | 2022.07.01 03:45 | modify | 857 | 0.10 | 165.258 | 164.658 | 162.858 | ||
5559 | 2022.07.01 03:45 | modify | 864 | 0.10 | 165.251 | 164.651 | 162.851 | ||
5560 | 2022.07.01 03:45 | modify | 840 | 0.10 | 165.648 | 164.248 | 163.248 | ||
5561 | 2022.07.01 03:45 | modify | 849 | 0.10 | 165.594 | 164.543 | 163.194 | ||
5562 | 2022.07.01 03:46 | modify | 850 | 0.10 | 165.638 | 164.238 | 163.238 | ||
5563 | 2022.07.01 03:46 | modify | 867 | 0.10 | 165.235 | 164.635 | 162.835 | ||
5564 | 2022.07.01 03:46 | modify | 853 | 0.10 | 165.336 | 164.531 | 162.936 | ||
5565 | 2022.07.01 03:46 | modify | 842 | 0.10 | 165.498 | 164.531 | 163.098 | ||
5566 | 2022.07.01 03:46 | modify | 851 | 0.10 | 165.231 | 164.631 | 162.831 | ||
5567 | 2022.07.01 03:46 | modify | 852 | 0.10 | 165.411 | 164.525 | 163.011 | ||
5568 | 2022.07.01 03:46 | modify | 846 | 0.10 | 165.625 | 164.225 | 163.225 | ||
5569 | 2022.07.01 03:46 | modify | 843 | 0.10 | 165.488 | 164.525 | 163.088 | ||
5570 | 2022.07.01 03:47 | modify | 839 | 0.10 | 165.570 | 164.513 | 163.170 | ||
5571 | 2022.07.01 03:47 | modify | 847 | 0.10 | 165.559 | 164.506 | 163.159 | ||
5572 | 2022.07.01 03:47 | modify | 861 | 0.10 | 165.197 | 164.597 | 162.797 | ||
5573 | 2022.07.01 03:47 | modify | 860 | 0.10 | 165.200 | 164.600 | 162.800 | ||
5574 | 2022.07.01 03:47 | modify | 833 | 0.10 | 165.977 | 164.496 | 163.577 | ||
5575 | 2022.07.01 03:47 | modify | 849 | 0.10 | 165.594 | 164.194 | 163.194 | ||
5576 | 2022.07.01 03:47 | modify | 844 | 0.10 | 165.539 | 164.490 | 163.139 | ||
5577 | 2022.07.01 03:47 | modify | 835 | 0.10 | 165.969 | 164.486 | 163.569 | ||
5578 | 2022.07.01 03:47 | modify | 841 | 0.10 | 165.448 | 164.480 | 163.048 | ||
5579 | 2022.07.01 03:47 | modify | 833 | 0.10 | 165.977 | 163.777 | 163.577 | ||
5580 | 2022.07.01 03:47 | modify | 839 | 0.10 | 165.570 | 164.170 | 163.170 | ||
5581 | 2022.07.01 03:47 | modify | 835 | 0.10 | 165.969 | 163.769 | 163.569 | ||
5582 | 2022.07.01 03:47 | modify | 863 | 0.10 | 165.164 | 164.564 | 162.764 | ||
5583 | 2022.07.01 03:48 | s/l | 835 | 0.10 | 163.769 | 163.769 | 163.569 | 155.71 | 35322.96 |
5584 | 2022.07.01 03:48 | s/l | 833 | 0.10 | 163.777 | 163.777 | 163.577 | 155.72 | 35478.68 |
5585 | 2022.07.01 04:00 | sell | 870 | 0.10 | 163.801 | 0.000 | 0.000 | ||
5586 | 2022.07.01 04:00 | modify | 870 | 0.10 | 163.801 | 165.201 | 161.401 | ||
5587 | 2022.07.01 04:17 | modify | 857 | 0.10 | 165.258 | 164.454 | 162.858 | ||
5588 | 2022.07.01 04:17 | modify | 847 | 0.10 | 165.559 | 164.159 | 163.159 | ||
5589 | 2022.07.01 04:17 | modify | 832 | 0.10 | 165.942 | 164.454 | 163.542 | ||
5590 | 2022.07.01 04:17 | modify | 864 | 0.10 | 165.251 | 164.444 | 162.851 | ||
5591 | 2022.07.01 04:17 | modify | 862 | 0.10 | 165.145 | 164.545 | 162.745 | ||
5592 | 2022.07.01 04:17 | modify | 853 | 0.10 | 165.336 | 164.444 | 162.936 | ||
5593 | 2022.07.01 04:17 | modify | 852 | 0.10 | 165.411 | 164.444 | 163.011 | ||
5594 | 2022.07.01 04:17 | modify | 843 | 0.10 | 165.488 | 164.444 | 163.088 | ||
5595 | 2022.07.01 04:17 | modify | 842 | 0.10 | 165.498 | 164.444 | 163.098 | ||
5596 | 2022.07.01 04:17 | modify | 832 | 0.10 | 165.942 | 163.742 | 163.542 | ||
5597 | 2022.07.01 04:18 | modify | 865 | 0.10 | 165.140 | 164.540 | 162.740 | ||
5598 | 2022.07.01 04:18 | modify | 844 | 0.10 | 165.539 | 164.139 | 163.139 | ||
5599 | 2022.07.01 04:18 | modify | 867 | 0.10 | 165.235 | 164.435 | 162.835 | ||
5600 | 2022.07.01 04:18 | modify | 851 | 0.10 | 165.231 | 164.431 | 162.831 | ||
5601 | 2022.07.01 04:18 | modify | 866 | 0.10 | 165.126 | 164.526 | 162.726 | ||
5602 | 2022.07.01 04:18 | modify | 854 | 0.10 | 165.116 | 164.516 | 162.716 | ||
5603 | 2022.07.01 04:18 | modify | 834 | 0.10 | 165.893 | 164.410 | 163.493 | ||
5604 | 2022.07.01 04:18 | modify | 838 | 0.10 | 165.887 | 164.403 | 163.487 | ||
5605 | 2022.07.01 04:18 | modify | 860 | 0.10 | 165.200 | 164.400 | 162.800 | ||
5606 | 2022.07.01 04:18 | modify | 841 | 0.10 | 165.448 | 164.399 | 163.048 | ||
5607 | 2022.07.01 04:18 | modify | 861 | 0.10 | 165.197 | 164.396 | 162.797 | ||
5608 | 2022.07.01 04:18 | modify | 842 | 0.10 | 165.498 | 164.098 | 163.098 | ||
5609 | 2022.07.01 04:18 | modify | 830 | 0.10 | 165.878 | 164.396 | 163.478 | ||
5610 | 2022.07.01 04:18 | modify | 834 | 0.10 | 165.893 | 163.693 | 163.493 | ||
5611 | 2022.07.01 04:19 | modify | 843 | 0.10 | 165.488 | 164.088 | 163.088 | ||
5612 | 2022.07.01 04:19 | modify | 838 | 0.10 | 165.887 | 163.687 | 163.487 | ||
5613 | 2022.07.01 04:22 | s/l | 838 | 0.10 | 163.687 | 163.687 | 163.487 | 155.71 | 35634.39 |
5614 | 2022.07.01 04:22 | s/l | 834 | 0.10 | 163.693 | 163.693 | 163.493 | 155.71 | 35790.11 |
5615 | 2022.07.01 04:26 | modify | 830 | 0.10 | 165.878 | 163.678 | 163.478 | ||
5616 | 2022.07.01 04:26 | modify | 836 | 0.10 | 165.856 | 164.375 | 163.456 | ||
5617 | 2022.07.01 04:26 | modify | 857 | 0.10 | 165.258 | 164.373 | 162.858 | ||
5618 | 2022.07.01 04:26 | modify | 863 | 0.10 | 165.164 | 164.364 | 162.764 | ||
5619 | 2022.07.01 04:26 | modify | 855 | 0.10 | 165.066 | 164.466 | 162.666 | ||
5620 | 2022.07.01 04:26 | modify | 864 | 0.10 | 165.251 | 164.362 | 162.851 | ||
5621 | 2022.07.01 04:26 | modify | 853 | 0.10 | 165.336 | 164.362 | 162.936 | ||
5622 | 2022.07.01 04:26 | modify | 852 | 0.10 | 165.411 | 164.362 | 163.011 | ||
5623 | 2022.07.01 04:26 | modify | 836 | 0.10 | 165.856 | 163.656 | 163.456 | ||
5624 | 2022.07.01 04:26 | modify | 867 | 0.10 | 165.235 | 164.353 | 162.835 | ||
5625 | 2022.07.01 04:26 | modify | 859 | 0.10 | 165.055 | 164.455 | 162.655 | ||
5626 | 2022.07.01 04:26 | modify | 851 | 0.10 | 165.231 | 164.346 | 162.831 | ||
5627 | 2022.07.01 04:26 | modify | 841 | 0.10 | 165.448 | 164.048 | 163.048 | ||
5628 | 2022.07.01 04:26 | modify | 862 | 0.10 | 165.145 | 164.345 | 162.745 | ||
5629 | 2022.07.01 04:26 | t/p | 832 | 0.10 | 163.542 | 163.742 | 163.542 | 170.38 | 35960.49 |
5630 | 2022.07.01 04:26 | modify | 865 | 0.10 | 165.140 | 164.337 | 162.740 | ||
5631 | 2022.07.01 04:26 | modify | 837 | 0.10 | 165.822 | 164.337 | 163.422 | ||
5632 | 2022.07.01 04:27 | s/l | 836 | 0.10 | 163.656 | 163.656 | 163.456 | 155.72 | 36116.21 |
5633 | 2022.07.01 04:28 | s/l | 830 | 0.10 | 163.678 | 163.678 | 163.478 | 155.71 | 36271.93 |
5634 | 2022.07.01 05:00 | sell | 871 | 0.10 | 163.712 | 0.000 | 0.000 | ||
5635 | 2022.07.01 05:00 | modify | 871 | 0.10 | 163.712 | 165.112 | 161.312 | ||
5636 | 2022.07.01 05:03 | modify | 856 | 0.10 | 165.031 | 164.431 | 162.631 | ||
5637 | 2022.07.01 05:03 | modify | 866 | 0.10 | 165.126 | 164.325 | 162.726 | ||
5638 | 2022.07.01 05:04 | modify | 837 | 0.10 | 165.822 | 163.622 | 163.422 | ||
5639 | 2022.07.01 05:04 | modify | 861 | 0.10 | 165.197 | 164.315 | 162.797 | ||
5640 | 2022.07.01 05:04 | modify | 860 | 0.10 | 165.200 | 164.315 | 162.800 | ||
5641 | 2022.07.01 05:04 | modify | 854 | 0.10 | 165.116 | 164.315 | 162.716 | ||
5642 | 2022.07.01 05:04 | modify | 852 | 0.10 | 165.411 | 164.011 | 163.011 | ||
5643 | 2022.07.01 05:04 | modify | 831 | 0.10 | 165.780 | 164.299 | 163.380 | ||
5644 | 2022.07.01 05:04 | modify | 857 | 0.10 | 165.258 | 164.289 | 162.858 | ||
5645 | 2022.07.01 05:05 | modify | 864 | 0.10 | 165.251 | 164.280 | 162.851 | ||
5646 | 2022.07.01 05:05 | modify | 863 | 0.10 | 165.164 | 164.280 | 162.764 | ||
5647 | 2022.07.01 05:05 | modify | 853 | 0.10 | 165.336 | 164.280 | 162.936 | ||
5648 | 2022.07.01 05:05 | modify | 831 | 0.10 | 165.780 | 163.580 | 163.380 | ||
5649 | 2022.07.01 05:05 | modify | 867 | 0.10 | 165.235 | 164.269 | 162.835 | ||
5650 | 2022.07.01 05:05 | modify | 855 | 0.10 | 165.066 | 164.266 | 162.666 | ||
5651 | 2022.07.01 05:05 | modify | 862 | 0.10 | 165.145 | 164.262 | 162.745 | ||
5652 | 2022.07.01 05:05 | modify | 851 | 0.10 | 165.231 | 164.262 | 162.831 | ||
5653 | 2022.07.01 05:05 | modify | 866 | 0.10 | 165.126 | 164.234 | 162.726 | ||
5654 | 2022.07.01 05:05 | modify | 865 | 0.10 | 165.140 | 164.234 | 162.740 | ||
5655 | 2022.07.01 05:05 | modify | 861 | 0.10 | 165.197 | 164.234 | 162.797 | ||
5656 | 2022.07.01 05:05 | modify | 860 | 0.10 | 165.200 | 164.234 | 162.800 | ||
5657 | 2022.07.01 05:05 | modify | 859 | 0.10 | 165.055 | 164.234 | 162.655 | ||
5658 | 2022.07.01 05:05 | modify | 858 | 0.10 | 164.958 | 164.358 | 162.558 | ||
5659 | 2022.07.01 05:05 | modify | 854 | 0.10 | 165.116 | 164.234 | 162.716 | ||
5660 | 2022.07.01 05:05 | modify | 853 | 0.10 | 165.336 | 163.936 | 162.936 | ||
5661 | 2022.07.01 05:05 | modify | 856 | 0.10 | 165.031 | 164.231 | 162.631 | ||
5662 | 2022.07.01 05:05 | t/p | 837 | 0.10 | 163.422 | 163.622 | 163.422 | 170.38 | 36442.31 |
5663 | 2022.07.01 05:05 | modify | 845 | 0.10 | 165.699 | 164.218 | 163.299 | ||
5664 | 2022.07.01 05:11 | s/l | 831 | 0.10 | 163.580 | 163.580 | 163.380 | 155.72 | 36598.03 |
5665 | 2022.07.01 05:16 | modify | 857 | 0.10 | 165.258 | 164.207 | 162.858 | ||
5666 | 2022.07.01 06:00 | sell | 872 | 0.10 | 163.728 | 0.000 | 0.000 | ||
5667 | 2022.07.01 06:00 | modify | 872 | 0.10 | 163.728 | 165.128 | 161.328 | ||
5668 | 2022.07.01 07:00 | sell | 873 | 0.10 | 163.569 | 0.000 | 0.000 | ||
5669 | 2022.07.01 07:00 | modify | 873 | 0.10 | 163.569 | 164.969 | 161.169 | ||
5670 | 2022.07.01 07:16 | modify | 867 | 0.10 | 165.235 | 164.186 | 162.835 | ||
5671 | 2022.07.01 07:16 | modify | 864 | 0.10 | 165.251 | 164.186 | 162.851 | ||
5672 | 2022.07.01 07:16 | modify | 863 | 0.10 | 165.164 | 164.186 | 162.764 | ||
5673 | 2022.07.01 07:16 | modify | 845 | 0.10 | 165.699 | 163.499 | 163.299 | ||
5674 | 2022.07.01 07:16 | modify | 855 | 0.10 | 165.066 | 164.182 | 162.666 | ||
5675 | 2022.07.01 07:16 | modify | 862 | 0.10 | 165.145 | 164.168 | 162.745 | ||
5676 | 2022.07.01 07:16 | modify | 851 | 0.10 | 165.231 | 164.168 | 162.831 | ||
5677 | 2022.07.01 07:16 | modify | 848 | 0.10 | 165.661 | 164.168 | 163.261 | ||
5678 | 2022.07.01 07:16 | modify | 840 | 0.10 | 165.648 | 164.166 | 163.248 | ||
5679 | 2022.07.01 07:16 | modify | 848 | 0.10 | 165.661 | 163.461 | 163.261 | ||
5680 | 2022.07.01 07:16 | modify | 858 | 0.10 | 164.958 | 164.157 | 162.558 | ||
5681 | 2022.07.01 07:16 | modify | 857 | 0.10 | 165.258 | 163.858 | 162.858 | ||
5682 | 2022.07.01 07:16 | modify | 850 | 0.10 | 165.638 | 164.157 | 163.238 | ||
5683 | 2022.07.01 07:16 | modify | 868 | 0.10 | 164.853 | 164.253 | 162.453 | ||
5684 | 2022.07.01 07:16 | modify | 866 | 0.10 | 165.126 | 164.152 | 162.726 | ||
5685 | 2022.07.01 07:16 | modify | 865 | 0.10 | 165.140 | 164.152 | 162.740 | ||
5686 | 2022.07.01 07:16 | modify | 861 | 0.10 | 165.197 | 164.152 | 162.797 | ||
5687 | 2022.07.01 07:16 | modify | 860 | 0.10 | 165.200 | 164.152 | 162.800 | ||
5688 | 2022.07.01 07:16 | modify | 859 | 0.10 | 165.055 | 164.152 | 162.655 | ||
5689 | 2022.07.01 07:16 | modify | 854 | 0.10 | 165.116 | 164.152 | 162.716 | ||
5690 | 2022.07.01 07:16 | modify | 864 | 0.10 | 165.251 | 163.851 | 162.851 | ||
5691 | 2022.07.01 07:16 | modify | 856 | 0.10 | 165.031 | 164.145 | 162.631 | ||
5692 | 2022.07.01 07:16 | modify | 840 | 0.10 | 165.648 | 163.448 | 163.248 | ||
5693 | 2022.07.01 07:16 | modify | 846 | 0.10 | 165.625 | 164.141 | 163.225 | ||
5694 | 2022.07.01 07:18 | modify | 850 | 0.10 | 165.638 | 163.438 | 163.238 | ||
5695 | 2022.07.01 07:18 | modify | 867 | 0.10 | 165.235 | 163.835 | 162.835 | ||
5696 | 2022.07.01 07:18 | modify | 851 | 0.10 | 165.231 | 163.831 | 162.831 | ||
5697 | 2022.07.01 07:18 | modify | 846 | 0.10 | 165.625 | 163.425 | 163.225 | ||
5698 | 2022.07.01 07:20 | modify | 849 | 0.10 | 165.594 | 164.113 | 163.194 | ||
5699 | 2022.07.01 07:21 | t/p | 845 | 0.10 | 163.299 | 163.499 | 163.299 | 174.53 | 36772.56 |
5700 | 2022.07.01 07:21 | modify | 863 | 0.10 | 165.164 | 164.098 | 162.764 | ||
5701 | 2022.07.01 07:21 | modify | 860 | 0.10 | 165.200 | 163.800 | 162.800 | ||
5702 | 2022.07.01 07:21 | modify | 855 | 0.10 | 165.066 | 164.098 | 162.666 | ||
5703 | 2022.07.01 07:21 | modify | 861 | 0.10 | 165.197 | 163.797 | 162.797 | ||
5704 | 2022.07.01 07:23 | s/l | 846 | 0.10 | 163.425 | 163.425 | 163.225 | 159.87 | 36932.43 |
5705 | 2022.07.01 07:23 | s/l | 850 | 0.10 | 163.438 | 163.438 | 163.238 | 159.86 | 37092.29 |
5706 | 2022.07.01 07:23 | s/l | 840 | 0.10 | 163.448 | 163.448 | 163.248 | 155.72 | 37248.01 |
5707 | 2022.07.01 07:23 | s/l | 848 | 0.10 | 163.461 | 163.461 | 163.261 | 159.87 | 37407.88 |
5708 | 2022.07.01 07:48 | s/l | 861 | 0.10 | 163.797 | 163.797 | 162.797 | 101.23 | 37509.11 |
5709 | 2022.07.01 07:48 | s/l | 860 | 0.10 | 163.800 | 163.800 | 162.800 | 101.23 | 37610.34 |
5710 | 2022.07.01 07:48 | s/l | 851 | 0.10 | 163.831 | 163.831 | 162.831 | 101.23 | 37711.56 |
5711 | 2022.07.01 07:51 | s/l | 867 | 0.10 | 163.835 | 163.835 | 162.835 | 102.62 | 37814.18 |
5712 | 2022.07.01 07:51 | s/l | 864 | 0.10 | 163.851 | 163.851 | 162.851 | 101.23 | 37915.41 |
5713 | 2022.07.01 07:51 | s/l | 857 | 0.10 | 163.858 | 163.858 | 162.858 | 101.23 | 38016.64 |
5714 | 2022.07.01 07:52 | s/l | 853 | 0.10 | 163.936 | 163.936 | 162.936 | 101.23 | 38117.87 |
5715 | 2022.07.01 08:00 | sell | 874 | 0.10 | 163.855 | 0.000 | 0.000 | ||
5716 | 2022.07.01 08:00 | modify | 874 | 0.10 | 163.855 | 165.255 | 161.455 | ||
5717 | 2022.07.01 08:22 | s/l | 852 | 0.10 | 164.011 | 164.011 | 163.011 | 101.24 | 38219.11 |
5718 | 2022.07.01 08:22 | s/l | 841 | 0.10 | 164.048 | 164.048 | 163.048 | 97.08 | 38316.19 |
5719 | 2022.07.01 08:22 | s/l | 843 | 0.10 | 164.088 | 164.088 | 163.088 | 97.08 | 38413.27 |
5720 | 2022.07.01 08:23 | s/l | 842 | 0.10 | 164.098 | 164.098 | 163.098 | 97.08 | 38510.36 |
5721 | 2022.07.01 08:23 | s/l | 855 | 0.10 | 164.098 | 164.098 | 162.666 | 69.57 | 38579.93 |
5722 | 2022.07.01 08:23 | s/l | 863 | 0.10 | 164.098 | 164.098 | 162.764 | 76.75 | 38656.67 |
5723 | 2022.07.01 08:23 | s/l | 849 | 0.10 | 164.113 | 164.113 | 163.194 | 107.17 | 38763.84 |
5724 | 2022.07.01 08:23 | s/l | 844 | 0.10 | 164.139 | 164.139 | 163.139 | 97.08 | 38860.93 |
5725 | 2022.07.01 08:23 | s/l | 856 | 0.10 | 164.145 | 164.145 | 162.631 | 63.55 | 38924.47 |
5726 | 2022.07.01 08:23 | s/l | 847 | 0.10 | 164.159 | 164.159 | 163.159 | 101.23 | 39025.70 |
5727 | 2022.07.01 08:23 | s/l | 854 | 0.10 | 164.152 | 164.152 | 162.716 | 69.27 | 39094.97 |
5728 | 2022.07.01 08:23 | s/l | 858 | 0.10 | 164.157 | 164.157 | 162.558 | 57.32 | 39152.29 |
5729 | 2022.07.01 08:23 | s/l | 859 | 0.10 | 164.152 | 164.152 | 162.655 | 64.80 | 39217.09 |
5730 | 2022.07.01 08:23 | s/l | 865 | 0.10 | 164.152 | 164.152 | 162.740 | 71.03 | 39288.12 |
5731 | 2022.07.01 08:23 | s/l | 866 | 0.10 | 164.152 | 164.152 | 162.726 | 71.39 | 39359.51 |
5732 | 2022.07.01 08:27 | s/l | 839 | 0.10 | 164.170 | 164.170 | 163.170 | 97.08 | 39456.59 |
5733 | 2022.07.01 08:27 | s/l | 862 | 0.10 | 164.168 | 164.168 | 162.745 | 70.23 | 39526.82 |
5734 | 2022.07.01 08:40 | s/l | 868 | 0.10 | 164.253 | 164.253 | 162.453 | 43.98 | 39570.80 |
5735 | 2022.07.01 09:00 | sell | 875 | 0.10 | 163.967 | 0.000 | 0.000 | ||
5736 | 2022.07.01 09:00 | modify | 875 | 0.10 | 163.967 | 165.367 | 161.567 | ||
5737 | 2022.07.01 10:00 | sell | 876 | 0.10 | 163.685 | 0.000 | 0.000 | ||
5738 | 2022.07.01 10:00 | modify | 876 | 0.10 | 163.685 | 165.085 | 161.285 | ||
5739 | 2022.07.01 10:55 | modify | 869 | 0.10 | 164.311 | 164.511 | 161.911 | ||
5740 | 2022.07.01 11:00 | sell | 877 | 0.10 | 163.166 | 0.000 | 0.000 | ||
5741 | 2022.07.01 11:00 | modify | 877 | 0.10 | 163.166 | 164.566 | 160.766 | ||
5742 | 2022.07.01 11:19 | modify | 875 | 0.10 | 163.967 | 164.167 | 161.567 | ||
5743 | 2022.07.01 11:39 | modify | 869 | 0.10 | 164.311 | 163.711 | 161.911 | ||
5744 | 2022.07.01 11:40 | modify | 874 | 0.10 | 163.855 | 164.055 | 161.455 | ||
5745 | 2022.07.01 11:41 | modify | 869 | 0.10 | 164.311 | 163.507 | 161.911 | ||
5746 | 2022.07.01 11:41 | modify | 870 | 0.10 | 163.801 | 164.001 | 161.401 | ||
5747 | 2022.07.01 12:00 | sell | 878 | 0.10 | 162.888 | 0.000 | 0.000 | ||
5748 | 2022.07.01 12:00 | modify | 878 | 0.10 | 162.888 | 164.288 | 160.488 | ||
5749 | 2022.07.01 12:19 | modify | 872 | 0.10 | 163.728 | 163.928 | 161.328 | ||
5750 | 2022.07.01 12:19 | modify | 869 | 0.10 | 164.311 | 163.426 | 161.911 | ||
5751 | 2022.07.01 12:19 | modify | 871 | 0.10 | 163.712 | 163.912 | 161.312 | ||
5752 | 2022.07.01 12:20 | modify | 876 | 0.10 | 163.685 | 163.885 | 161.285 | ||
5753 | 2022.07.01 12:20 | modify | 869 | 0.10 | 164.311 | 163.343 | 161.911 | ||
5754 | 2022.07.01 12:23 | modify | 873 | 0.10 | 163.569 | 163.769 | 161.169 | ||
5755 | 2022.07.01 12:23 | modify | 875 | 0.10 | 163.967 | 163.367 | 161.567 | ||
5756 | 2022.07.01 12:23 | modify | 869 | 0.10 | 164.311 | 163.260 | 161.911 | ||
5757 | 2022.07.01 12:23 | modify | 869 | 0.10 | 164.311 | 162.911 | 161.911 | ||
5758 | 2022.07.01 12:58 | modify | 875 | 0.10 | 163.967 | 163.163 | 161.567 | ||
5759 | 2022.07.01 12:58 | modify | 874 | 0.10 | 163.855 | 163.255 | 161.455 | ||
5760 | 2022.07.01 13:00 | sell | 879 | 0.10 | 162.423 | 0.000 | 0.000 | ||
5761 | 2022.07.01 13:00 | modify | 879 | 0.10 | 162.423 | 163.823 | 160.023 | ||
5762 | 2022.07.01 14:00 | sell | 880 | 0.10 | 162.596 | 0.000 | 0.000 | ||
5763 | 2022.07.01 14:00 | modify | 880 | 0.10 | 162.596 | 163.996 | 160.196 | ||
5764 | 2022.07.01 14:03 | modify | 870 | 0.10 | 163.801 | 163.201 | 161.401 | ||
5765 | 2022.07.01 14:03 | modify | 875 | 0.10 | 163.967 | 163.082 | 161.567 | ||
5766 | 2022.07.01 14:03 | modify | 874 | 0.10 | 163.855 | 163.053 | 161.455 | ||
5767 | 2022.07.01 14:03 | modify | 872 | 0.10 | 163.728 | 163.128 | 161.328 | ||
5768 | 2022.07.01 14:03 | modify | 871 | 0.10 | 163.712 | 163.112 | 161.312 | ||
5769 | 2022.07.01 14:03 | modify | 875 | 0.10 | 163.967 | 162.999 | 161.567 | ||
5770 | 2022.07.01 14:03 | modify | 870 | 0.10 | 163.801 | 162.999 | 161.401 | ||
5771 | 2022.07.01 14:03 | modify | 876 | 0.10 | 163.685 | 163.085 | 161.285 | ||
5772 | 2022.07.01 14:03 | modify | 874 | 0.10 | 163.855 | 162.972 | 161.455 | ||
5773 | 2022.07.01 14:03 | modify | 872 | 0.10 | 163.728 | 162.928 | 161.328 | ||
5774 | 2022.07.01 14:04 | modify | 875 | 0.10 | 163.967 | 162.917 | 161.567 | ||
5775 | 2022.07.01 14:04 | modify | 870 | 0.10 | 163.801 | 162.917 | 161.401 | ||
5776 | 2022.07.01 14:04 | modify | 871 | 0.10 | 163.712 | 162.911 | 161.312 | ||
5777 | 2022.07.01 14:04 | modify | 874 | 0.10 | 163.855 | 162.891 | 161.455 | ||
5778 | 2022.07.01 14:04 | modify | 876 | 0.10 | 163.685 | 162.885 | 161.285 | ||
5779 | 2022.07.01 14:05 | modify | 873 | 0.10 | 163.569 | 162.969 | 161.169 | ||
5780 | 2022.07.01 14:05 | modify | 875 | 0.10 | 163.967 | 162.567 | 161.567 | ||
5781 | 2022.07.01 14:05 | modify | 877 | 0.10 | 163.166 | 163.366 | 160.766 | ||
5782 | 2022.07.01 14:06 | modify | 872 | 0.10 | 163.728 | 162.847 | 161.328 | ||
5783 | 2022.07.01 14:06 | modify | 870 | 0.10 | 163.801 | 162.833 | 161.401 | ||
5784 | 2022.07.01 14:06 | modify | 871 | 0.10 | 163.712 | 162.830 | 161.312 | ||
5785 | 2022.07.01 14:06 | modify | 869 | 0.10 | 164.311 | 162.830 | 161.911 | ||
5786 | 2022.07.01 14:06 | modify | 874 | 0.10 | 163.855 | 162.809 | 161.455 | ||
5787 | 2022.07.01 14:06 | modify | 869 | 0.10 | 164.311 | 162.111 | 161.911 | ||
5788 | 2022.07.01 14:06 | modify | 876 | 0.10 | 163.685 | 162.798 | 161.285 | ||
5789 | 2022.07.01 14:07 | modify | 873 | 0.10 | 163.569 | 162.769 | 161.169 | ||
5790 | 2022.07.01 14:10 | s/l | 869 | 0.10 | 162.111 | 162.111 | 161.911 | 161.25 | 39732.05 |
5791 | 2022.07.01 14:11 | modify | 872 | 0.10 | 163.728 | 162.765 | 161.328 | ||
5792 | 2022.07.01 14:11 | modify | 874 | 0.10 | 163.855 | 162.455 | 161.455 | ||
5793 | 2022.07.01 14:11 | modify | 871 | 0.10 | 163.712 | 162.750 | 161.312 | ||
5794 | 2022.07.01 14:11 | modify | 870 | 0.10 | 163.801 | 162.750 | 161.401 | ||
5795 | 2022.07.01 14:12 | modify | 876 | 0.10 | 163.685 | 162.716 | 161.285 | ||
5796 | 2022.07.01 14:13 | modify | 870 | 0.10 | 163.801 | 162.401 | 161.401 | ||
5797 | 2022.07.01 14:13 | modify | 873 | 0.10 | 163.569 | 162.686 | 161.169 | ||
5798 | 2022.07.01 14:13 | modify | 872 | 0.10 | 163.728 | 162.684 | 161.328 | ||
5799 | 2022.07.01 14:13 | modify | 871 | 0.10 | 163.712 | 162.667 | 161.312 | ||
5800 | 2022.07.01 14:13 | modify | 876 | 0.10 | 163.685 | 162.620 | 161.285 | ||
5801 | 2022.07.01 14:13 | modify | 872 | 0.10 | 163.728 | 162.328 | 161.328 | ||
5802 | 2022.07.01 14:13 | modify | 871 | 0.10 | 163.712 | 162.312 | 161.312 | ||
5803 | 2022.07.01 14:13 | modify | 873 | 0.10 | 163.569 | 162.604 | 161.169 | ||
5804 | 2022.07.01 14:13 | modify | 878 | 0.10 | 162.888 | 163.088 | 160.488 | ||
5805 | 2022.07.01 14:13 | modify | 876 | 0.10 | 163.685 | 162.285 | 161.285 | ||
5806 | 2022.07.01 14:14 | modify | 873 | 0.10 | 163.569 | 162.523 | 161.169 | ||
5807 | 2022.07.01 14:27 | modify | 875 | 0.10 | 163.967 | 162.479 | 161.567 | ||
5808 | 2022.07.01 14:31 | modify | 877 | 0.10 | 163.166 | 162.566 | 160.766 | ||
5809 | 2022.07.01 14:31 | modify | 875 | 0.10 | 163.967 | 161.767 | 161.567 | ||
5810 | 2022.07.01 14:31 | modify | 873 | 0.10 | 163.569 | 162.169 | 161.169 | ||
5811 | 2022.07.01 14:33 | s/l | 875 | 0.10 | 161.767 | 161.767 | 161.567 | 161.25 | 39893.30 |
5812 | 2022.07.01 14:54 | s/l | 873 | 0.10 | 162.169 | 162.169 | 161.169 | 102.61 | 39995.91 |
5813 | 2022.07.01 14:55 | s/l | 876 | 0.10 | 162.285 | 162.285 | 161.285 | 102.61 | 40098.52 |
5814 | 2022.07.01 14:55 | s/l | 871 | 0.10 | 162.312 | 162.312 | 161.312 | 102.61 | 40201.13 |
5815 | 2022.07.01 14:55 | s/l | 872 | 0.10 | 162.328 | 162.328 | 161.328 | 102.61 | 40303.74 |
5816 | 2022.07.01 15:00 | sell | 881 | 0.10 | 162.178 | 0.000 | 0.000 | ||
5817 | 2022.07.01 15:00 | modify | 881 | 0.10 | 162.178 | 163.578 | 159.778 | ||
5818 | 2022.07.01 15:06 | s/l | 870 | 0.10 | 162.401 | 162.401 | 161.401 | 102.61 | 40406.35 |
5819 | 2022.07.01 15:06 | s/l | 874 | 0.10 | 162.455 | 162.455 | 161.455 | 102.61 | 40508.96 |
5820 | 2022.07.01 15:19 | s/l | 877 | 0.10 | 162.566 | 162.566 | 160.766 | 43.98 | 40552.94 |
5821 | 2022.07.01 16:00 | sell | 882 | 0.10 | 162.724 | 0.000 | 0.000 | ||
5822 | 2022.07.01 16:00 | modify | 882 | 0.10 | 162.724 | 164.124 | 160.324 | ||
5823 | 2022.07.01 16:16 | s/l | 878 | 0.10 | 163.088 | 163.088 | 160.488 | -14.66 | 40538.28 |
5824 | 2022.07.01 17:00 | sell | 883 | 0.10 | 162.946 | 0.000 | 0.000 | ||
5825 | 2022.07.01 17:00 | modify | 883 | 0.10 | 162.946 | 164.346 | 160.546 | ||
5826 | 2022.07.01 18:00 | sell | 884 | 0.10 | 163.203 | 0.000 | 0.000 | ||
5827 | 2022.07.01 18:00 | modify | 884 | 0.10 | 163.203 | 164.603 | 160.803 | ||
5828 | 2022.07.01 18:23 | s/l | 881 | 0.10 | 163.578 | 163.578 | 159.778 | -102.61 | 40435.67 |
5829 | 2022.07.01 19:00 | sell | 885 | 0.10 | 163.599 | 0.000 | 0.000 | ||
5830 | 2022.07.01 19:00 | modify | 885 | 0.10 | 163.599 | 164.999 | 161.199 | ||
5831 | 2022.07.01 20:00 | sell | 886 | 0.10 | 163.650 | 0.000 | 0.000 | ||
5832 | 2022.07.01 20:00 | modify | 886 | 0.10 | 163.650 | 165.050 | 161.250 | ||
5833 | 2022.07.03 22:00 | sell | 887 | 0.10 | 163.615 | 0.000 | 0.000 | ||
5834 | 2022.07.03 22:00 | modify | 887 | 0.10 | 163.615 | 165.015 | 161.215 | ||
5835 | 2022.07.03 22:02 | s/l | 879 | 0.10 | 163.823 | 163.823 | 160.023 | -102.61 | 40333.06 |
5836 | 2022.07.03 22:12 | s/l | 880 | 0.10 | 163.996 | 163.996 | 160.196 | -102.61 | 40230.45 |
5837 | 2022.07.03 23:00 | sell | 888 | 0.10 | 163.648 | 0.000 | 0.000 | ||
5838 | 2022.07.03 23:00 | modify | 888 | 0.10 | 163.648 | 165.048 | 161.248 | ||
5839 | 2022.07.04 00:00 | sell | 889 | 0.10 | 163.344 | 0.000 | 0.000 | ||
5840 | 2022.07.04 00:00 | modify | 889 | 0.10 | 163.344 | 164.744 | 160.944 | ||
5841 | 2022.07.04 01:00 | sell | 890 | 0.10 | 163.328 | 0.000 | 0.000 | ||
5842 | 2022.07.04 01:00 | modify | 890 | 0.10 | 163.328 | 164.728 | 160.928 | ||
5843 | 2022.07.04 02:00 | sell | 891 | 0.10 | 163.346 | 0.000 | 0.000 | ||
5844 | 2022.07.04 02:00 | modify | 891 | 0.10 | 163.346 | 164.746 | 160.946 | ||
5845 | 2022.07.04 03:00 | sell | 892 | 0.10 | 163.266 | 0.000 | 0.000 | ||
5846 | 2022.07.04 03:00 | modify | 892 | 0.10 | 163.266 | 164.666 | 160.866 | ||
5847 | 2022.07.04 04:00 | sell | 893 | 0.10 | 163.383 | 0.000 | 0.000 | ||
5848 | 2022.07.04 04:00 | modify | 893 | 0.10 | 163.383 | 164.783 | 160.983 | ||
5849 | 2022.07.04 05:00 | sell | 894 | 0.10 | 163.398 | 0.000 | 0.000 | ||
5850 | 2022.07.04 05:00 | modify | 894 | 0.10 | 163.398 | 164.798 | 160.998 | ||
5851 | 2022.07.04 06:44 | s/l | 882 | 0.10 | 164.124 | 164.124 | 160.324 | -104.00 | 40126.45 |
5852 | 2022.07.04 07:00 | buy | 895 | 0.10 | 163.942 | 0.000 | 0.000 | ||
5853 | 2022.07.04 07:00 | modify | 895 | 0.10 | 163.942 | 162.542 | 166.342 | ||
5854 | 2022.07.04 08:00 | buy | 896 | 0.10 | 164.252 | 0.000 | 0.000 | ||
5855 | 2022.07.04 08:00 | modify | 896 | 0.10 | 164.252 | 162.852 | 166.652 | ||
5856 | 2022.07.04 09:00 | buy | 897 | 0.10 | 164.083 | 0.000 | 0.000 | ||
5857 | 2022.07.04 09:00 | modify | 897 | 0.10 | 164.083 | 162.683 | 166.483 | ||
5858 | 2022.07.04 09:35 | s/l | 883 | 0.10 | 164.346 | 164.346 | 160.546 | -103.99 | 40022.45 |
5859 | 2022.07.04 10:00 | buy | 898 | 0.10 | 164.221 | 0.000 | 0.000 | ||
5860 | 2022.07.04 10:00 | modify | 898 | 0.10 | 164.221 | 162.821 | 166.621 | ||
5861 | 2022.07.04 11:00 | buy | 899 | 0.10 | 164.376 | 0.000 | 0.000 | ||
5862 | 2022.07.04 11:00 | modify | 899 | 0.10 | 164.376 | 162.976 | 166.776 | ||
5863 | 2022.07.04 11:55 | s/l | 884 | 0.10 | 164.603 | 164.603 | 160.803 | -103.99 | 39918.46 |
5864 | 2022.07.04 12:00 | buy | 900 | 0.10 | 164.500 | 0.000 | 0.000 | ||
5865 | 2022.07.04 12:00 | modify | 900 | 0.10 | 164.500 | 163.100 | 166.900 | ||
5866 | 2022.07.04 12:09 | s/l | 892 | 0.10 | 164.666 | 164.666 | 160.866 | -102.61 | 39815.85 |
5867 | 2022.07.04 13:00 | buy | 901 | 0.10 | 164.593 | 0.000 | 0.000 | ||
5868 | 2022.07.04 13:00 | modify | 901 | 0.10 | 164.593 | 163.193 | 166.993 | ||
5869 | 2022.07.04 13:21 | s/l | 890 | 0.10 | 164.728 | 164.728 | 160.928 | -102.61 | 39713.24 |
5870 | 2022.07.04 13:22 | s/l | 889 | 0.10 | 164.744 | 164.744 | 160.944 | -102.62 | 39610.62 |
5871 | 2022.07.04 13:22 | s/l | 891 | 0.10 | 164.746 | 164.746 | 160.946 | -102.61 | 39508.01 |
5872 | 2022.07.04 14:00 | buy | 902 | 0.10 | 164.568 | 0.000 | 0.000 | ||
5873 | 2022.07.04 14:00 | modify | 902 | 0.10 | 164.568 | 163.168 | 166.968 | ||
5874 | 2022.07.04 15:00 | buy | 903 | 0.10 | 164.481 | 0.000 | 0.000 | ||
5875 | 2022.07.04 15:00 | modify | 903 | 0.10 | 164.481 | 163.081 | 166.881 | ||
5876 | 2022.07.04 16:00 | buy | 904 | 0.10 | 164.293 | 0.000 | 0.000 | ||
5877 | 2022.07.04 16:00 | modify | 904 | 0.10 | 164.293 | 162.893 | 166.693 | ||
5878 | 2022.07.04 17:00 | buy | 905 | 0.10 | 164.379 | 0.000 | 0.000 | ||
5879 | 2022.07.04 17:00 | modify | 905 | 0.10 | 164.379 | 162.979 | 166.779 | ||
5880 | 2022.07.04 18:00 | buy | 906 | 0.10 | 164.212 | 0.000 | 0.000 | ||
5881 | 2022.07.04 18:00 | modify | 906 | 0.10 | 164.212 | 162.812 | 166.612 | ||
5882 | 2022.07.04 19:00 | buy | 907 | 0.10 | 164.347 | 0.000 | 0.000 | ||
5883 | 2022.07.04 19:00 | modify | 907 | 0.10 | 164.347 | 162.947 | 166.747 | ||
5884 | 2022.07.04 20:00 | buy | 908 | 0.10 | 164.266 | 0.000 | 0.000 | ||
5885 | 2022.07.04 20:00 | modify | 908 | 0.10 | 164.266 | 162.866 | 166.666 | ||
5886 | 2022.07.04 22:00 | buy | 909 | 0.10 | 164.247 | 0.000 | 0.000 | ||
5887 | 2022.07.04 22:00 | modify | 909 | 0.10 | 164.247 | 162.847 | 166.647 | ||
5888 | 2022.07.04 23:00 | buy | 910 | 0.10 | 164.366 | 0.000 | 0.000 | ||
5889 | 2022.07.04 23:00 | modify | 910 | 0.10 | 164.366 | 162.966 | 166.766 | ||
5890 | 2022.07.05 00:00 | buy | 911 | 0.10 | 164.604 | 0.000 | 0.000 | ||
5891 | 2022.07.05 00:00 | modify | 911 | 0.10 | 164.604 | 163.204 | 167.004 | ||
5892 | 2022.07.05 00:46 | s/l | 893 | 0.10 | 164.783 | 164.783 | 160.983 | -103.99 | 39404.02 |
5893 | 2022.07.05 00:46 | s/l | 894 | 0.10 | 164.798 | 164.798 | 160.998 | -103.99 | 39300.03 |
5894 | 2022.07.05 01:00 | buy | 912 | 0.10 | 164.803 | 0.000 | 0.000 | ||
5895 | 2022.07.05 01:00 | modify | 912 | 0.10 | 164.803 | 163.403 | 167.203 | ||
5896 | 2022.07.05 01:31 | s/l | 885 | 0.10 | 164.999 | 164.999 | 161.199 | -105.38 | 39194.65 |
5897 | 2022.07.05 01:33 | s/l | 887 | 0.10 | 165.015 | 165.015 | 161.215 | -105.37 | 39089.27 |
5898 | 2022.07.05 01:34 | s/l | 886 | 0.10 | 165.050 | 165.050 | 161.250 | -105.37 | 38983.90 |
5899 | 2022.07.05 01:34 | s/l | 888 | 0.10 | 165.048 | 165.048 | 161.248 | -105.38 | 38878.52 |
5900 | 2022.07.05 01:37 | modify | 895 | 0.10 | 163.942 | 163.742 | 166.342 | ||
5901 | 2022.07.05 01:43 | modify | 897 | 0.10 | 164.083 | 163.883 | 166.483 | ||
5902 | 2022.07.05 02:00 | buy | 913 | 0.10 | 165.250 | 0.000 | 0.000 | ||
5903 | 2022.07.05 02:00 | modify | 913 | 0.10 | 165.250 | 163.850 | 167.650 | ||
5904 | 2022.07.05 03:00 | buy | 914 | 0.10 | 164.942 | 0.000 | 0.000 | ||
5905 | 2022.07.05 03:00 | modify | 914 | 0.10 | 164.942 | 163.542 | 167.342 | ||
5906 | 2022.07.05 04:00 | buy | 915 | 0.10 | 164.916 | 0.000 | 0.000 | ||
5907 | 2022.07.05 04:00 | modify | 915 | 0.10 | 164.916 | 163.516 | 167.316 | ||
5908 | 2022.07.05 05:00 | buy | 916 | 0.10 | 165.071 | 0.000 | 0.000 | ||
5909 | 2022.07.05 05:00 | modify | 916 | 0.10 | 165.071 | 163.671 | 167.471 | ||
5910 | 2022.07.05 06:00 | buy | 917 | 0.10 | 165.197 | 0.000 | 0.000 | ||
5911 | 2022.07.05 06:00 | modify | 917 | 0.10 | 165.197 | 163.797 | 167.597 | ||
5912 | 2022.07.05 07:00 | buy | 918 | 0.10 | 165.096 | 0.000 | 0.000 | ||
5913 | 2022.07.05 07:00 | modify | 918 | 0.10 | 165.096 | 163.696 | 167.496 | ||
5914 | 2022.07.05 08:18 | s/l | 897 | 0.10 | 163.883 | 163.883 | 166.483 | -13.60 | 38864.91 |
5915 | 2022.07.05 08:20 | s/l | 913 | 0.10 | 163.850 | 163.850 | 167.650 | -102.62 | 38762.29 |
5916 | 2022.07.05 08:24 | s/l | 917 | 0.10 | 163.797 | 163.797 | 167.597 | -102.62 | 38659.67 |
5917 | 2022.07.05 08:27 | s/l | 895 | 0.10 | 163.742 | 163.742 | 166.342 | -13.60 | 38646.07 |
5918 | 2022.07.05 08:27 | s/l | 918 | 0.10 | 163.696 | 163.696 | 167.496 | -102.62 | 38543.45 |
5919 | 2022.07.05 08:27 | s/l | 916 | 0.10 | 163.671 | 163.671 | 167.471 | -102.62 | 38440.83 |
5920 | 2022.07.05 08:40 | s/l | 914 | 0.10 | 163.542 | 163.542 | 167.342 | -102.62 | 38338.21 |
5921 | 2022.07.05 08:48 | s/l | 915 | 0.10 | 163.516 | 163.516 | 167.316 | -102.63 | 38235.58 |
5922 | 2022.07.05 09:00 | sell | 919 | 0.10 | 163.603 | 0.000 | 0.000 | ||
5923 | 2022.07.05 09:00 | modify | 919 | 0.10 | 163.603 | 165.003 | 161.203 | ||
5924 | 2022.07.05 09:27 | s/l | 912 | 0.10 | 163.403 | 163.403 | 167.203 | -102.62 | 38132.96 |
5925 | 2022.07.05 10:00 | sell | 920 | 0.10 | 163.421 | 0.000 | 0.000 | ||
5926 | 2022.07.05 10:00 | modify | 920 | 0.10 | 163.421 | 164.821 | 161.021 | ||
5927 | 2022.07.05 11:00 | sell | 921 | 0.10 | 163.524 | 0.000 | 0.000 | ||
5928 | 2022.07.05 11:00 | modify | 921 | 0.10 | 163.524 | 164.924 | 161.124 | ||
5929 | 2022.07.05 11:54 | s/l | 911 | 0.10 | 163.204 | 163.204 | 167.004 | -102.63 | 38030.33 |
5930 | 2022.07.05 11:54 | s/l | 901 | 0.10 | 163.193 | 163.193 | 166.993 | -101.56 | 37928.76 |
5931 | 2022.07.05 11:56 | s/l | 902 | 0.10 | 163.168 | 163.168 | 166.968 | -101.57 | 37827.19 |
5932 | 2022.07.05 12:00 | sell | 922 | 0.10 | 163.176 | 0.000 | 0.000 | ||
5933 | 2022.07.05 12:00 | modify | 922 | 0.10 | 163.176 | 164.576 | 160.776 | ||
5934 | 2022.07.05 12:00 | s/l | 900 | 0.10 | 163.100 | 163.100 | 166.900 | -101.56 | 37725.62 |
5935 | 2022.07.05 12:01 | s/l | 903 | 0.10 | 163.081 | 163.081 | 166.881 | -101.56 | 37624.06 |
5936 | 2022.07.05 12:08 | s/l | 905 | 0.10 | 162.979 | 162.979 | 166.779 | -101.56 | 37522.49 |
5937 | 2022.07.05 12:08 | s/l | 899 | 0.10 | 162.976 | 162.976 | 166.776 | -101.56 | 37420.93 |
5938 | 2022.07.05 12:08 | s/l | 910 | 0.10 | 162.966 | 162.966 | 166.766 | -101.56 | 37319.36 |
5939 | 2022.07.05 12:11 | s/l | 907 | 0.10 | 162.947 | 162.947 | 166.747 | -101.57 | 37217.79 |
5940 | 2022.07.05 12:11 | s/l | 904 | 0.10 | 162.893 | 162.893 | 166.693 | -101.56 | 37116.22 |
5941 | 2022.07.05 12:12 | s/l | 908 | 0.10 | 162.866 | 162.866 | 166.666 | -101.56 | 37014.66 |
5942 | 2022.07.05 12:12 | s/l | 896 | 0.10 | 162.852 | 162.852 | 166.652 | -101.56 | 36913.09 |
5943 | 2022.07.05 12:13 | s/l | 909 | 0.10 | 162.847 | 162.847 | 166.647 | -101.57 | 36811.52 |
5944 | 2022.07.05 12:14 | s/l | 898 | 0.10 | 162.821 | 162.821 | 166.621 | -101.56 | 36709.95 |
5945 | 2022.07.05 12:14 | s/l | 906 | 0.10 | 162.812 | 162.812 | 166.612 | -101.56 | 36608.39 |
5946 | 2022.07.05 12:31 | modify | 919 | 0.10 | 163.603 | 163.803 | 161.203 | ||
5947 | 2022.07.05 13:00 | sell | 923 | 0.10 | 162.589 | 0.000 | 0.000 | ||
5948 | 2022.07.05 13:00 | modify | 923 | 0.10 | 162.589 | 163.989 | 160.189 | ||
5949 | 2022.07.05 13:09 | modify | 921 | 0.10 | 163.524 | 163.724 | 161.124 | ||
5950 | 2022.07.05 13:10 | modify | 920 | 0.10 | 163.421 | 163.621 | 161.021 | ||
5951 | 2022.07.05 14:00 | sell | 924 | 0.10 | 162.267 | 0.000 | 0.000 | ||
5952 | 2022.07.05 14:00 | modify | 924 | 0.10 | 162.267 | 163.667 | 159.867 | ||
5953 | 2022.07.05 14:58 | modify | 919 | 0.10 | 163.603 | 163.003 | 161.203 | ||
5954 | 2022.07.05 15:00 | sell | 925 | 0.10 | 162.083 | 0.000 | 0.000 | ||
5955 | 2022.07.05 15:00 | modify | 925 | 0.10 | 162.083 | 163.483 | 159.683 | ||
5956 | 2022.07.05 15:00 | modify | 922 | 0.10 | 163.176 | 163.376 | 160.776 | ||
5957 | 2022.07.05 15:00 | modify | 921 | 0.10 | 163.524 | 162.924 | 161.124 | ||
5958 | 2022.07.05 15:00 | modify | 919 | 0.10 | 163.603 | 162.803 | 161.203 | ||
5959 | 2022.07.05 15:03 | modify | 921 | 0.10 | 163.524 | 162.722 | 161.124 | ||
5960 | 2022.07.05 15:03 | modify | 919 | 0.10 | 163.603 | 162.722 | 161.203 | ||
5961 | 2022.07.05 15:03 | modify | 920 | 0.10 | 163.421 | 162.821 | 161.021 | ||
5962 | 2022.07.05 15:06 | modify | 921 | 0.10 | 163.524 | 162.640 | 161.124 | ||
5963 | 2022.07.05 15:06 | modify | 919 | 0.10 | 163.603 | 162.640 | 161.203 | ||
5964 | 2022.07.05 15:06 | modify | 920 | 0.10 | 163.421 | 162.620 | 161.021 | ||
5965 | 2022.07.05 15:06 | modify | 921 | 0.10 | 163.524 | 162.559 | 161.124 | ||
5966 | 2022.07.05 15:06 | modify | 919 | 0.10 | 163.603 | 162.559 | 161.203 | ||
5967 | 2022.07.05 15:15 | modify | 920 | 0.10 | 163.421 | 162.536 | 161.021 | ||
5968 | 2022.07.05 15:22 | modify | 919 | 0.10 | 163.603 | 162.203 | 161.203 | ||
5969 | 2022.07.05 15:28 | modify | 922 | 0.10 | 163.176 | 162.576 | 160.776 | ||
5970 | 2022.07.05 15:28 | modify | 921 | 0.10 | 163.524 | 162.475 | 161.124 | ||
5971 | 2022.07.05 15:29 | modify | 920 | 0.10 | 163.421 | 162.455 | 161.021 | ||
5972 | 2022.07.05 15:30 | modify | 921 | 0.10 | 163.524 | 162.124 | 161.124 | ||
5973 | 2022.07.05 16:00 | sell | 926 | 0.10 | 161.931 | 0.000 | 0.000 | ||
5974 | 2022.07.05 16:00 | modify | 926 | 0.10 | 161.931 | 163.331 | 159.531 | ||
5975 | 2022.07.05 17:00 | sell | 927 | 0.10 | 161.852 | 0.000 | 0.000 | ||
5976 | 2022.07.05 17:00 | modify | 927 | 0.10 | 161.852 | 163.252 | 159.452 | ||
5977 | 2022.07.05 18:00 | sell | 928 | 0.10 | 161.965 | 0.000 | 0.000 | ||
5978 | 2022.07.05 18:00 | modify | 928 | 0.10 | 161.965 | 163.365 | 159.565 | ||
5979 | 2022.07.05 18:31 | s/l | 921 | 0.10 | 162.124 | 162.124 | 161.124 | 102.62 | 36711.01 |
5980 | 2022.07.05 18:37 | s/l | 919 | 0.10 | 162.203 | 162.203 | 161.203 | 102.62 | 36813.63 |
5981 | 2022.07.05 19:00 | sell | 929 | 0.10 | 162.082 | 0.000 | 0.000 | ||
5982 | 2022.07.05 19:00 | modify | 929 | 0.10 | 162.082 | 163.482 | 159.682 | ||
5983 | 2022.07.05 20:00 | sell | 930 | 0.10 | 162.342 | 0.000 | 0.000 | ||
5984 | 2022.07.05 20:00 | modify | 930 | 0.10 | 162.342 | 163.742 | 159.942 | ||
5985 | 2022.07.05 20:12 | s/l | 920 | 0.10 | 162.455 | 162.455 | 161.021 | 70.81 | 36884.44 |
5986 | 2022.07.05 22:00 | sell | 931 | 0.10 | 162.357 | 0.000 | 0.000 | ||
5987 | 2022.07.05 22:00 | modify | 931 | 0.10 | 162.357 | 163.757 | 159.957 | ||
5988 | 2022.07.05 23:00 | sell | 932 | 0.10 | 162.276 | 0.000 | 0.000 | ||
5989 | 2022.07.05 23:00 | modify | 932 | 0.10 | 162.276 | 163.676 | 159.876 | ||
5990 | 2022.07.06 00:00 | sell | 933 | 0.10 | 161.979 | 0.000 | 0.000 | ||
5991 | 2022.07.06 00:00 | modify | 933 | 0.10 | 161.979 | 163.379 | 159.579 | ||
5992 | 2022.07.06 01:00 | sell | 934 | 0.10 | 162.297 | 0.000 | 0.000 | ||
5993 | 2022.07.06 01:00 | modify | 934 | 0.10 | 162.297 | 163.697 | 159.897 | ||
5994 | 2022.07.06 02:00 | sell | 935 | 0.10 | 161.827 | 0.000 | 0.000 | ||
5995 | 2022.07.06 02:00 | modify | 935 | 0.10 | 161.827 | 163.227 | 159.427 | ||
5996 | 2022.07.06 03:00 | sell | 936 | 0.10 | 161.758 | 0.000 | 0.000 | ||
5997 | 2022.07.06 03:00 | modify | 936 | 0.10 | 161.758 | 163.158 | 159.358 | ||
5998 | 2022.07.06 04:00 | sell | 937 | 0.10 | 161.846 | 0.000 | 0.000 | ||
5999 | 2022.07.06 04:00 | modify | 937 | 0.10 | 161.846 | 163.246 | 159.446 | ||
6000 | 2022.07.06 04:52 | modify | 922 | 0.10 | 163.176 | 162.376 | 160.776 | ||
6001 | 2022.07.06 04:53 | modify | 922 | 0.10 | 163.176 | 162.295 | 160.776 | ||
6002 | 2022.07.06 04:53 | modify | 923 | 0.10 | 162.589 | 162.789 | 160.189 | ||
6003 | 2022.07.06 05:00 | sell | 938 | 0.10 | 161.520 | 0.000 | 0.000 | ||
6004 | 2022.07.06 05:00 | modify | 938 | 0.10 | 161.520 | 162.920 | 159.120 | ||
6005 | 2022.07.06 05:01 | modify | 922 | 0.10 | 163.176 | 162.209 | 160.776 | ||
6006 | 2022.07.06 05:16 | modify | 922 | 0.10 | 163.176 | 162.127 | 160.776 | ||
6007 | 2022.07.06 05:28 | modify | 922 | 0.10 | 163.176 | 161.776 | 160.776 | ||
6008 | 2022.07.06 05:28 | modify | 931 | 0.10 | 162.357 | 162.557 | 159.957 | ||
6009 | 2022.07.06 06:00 | sell | 939 | 0.10 | 161.288 | 0.000 | 0.000 | ||
6010 | 2022.07.06 06:00 | modify | 939 | 0.10 | 161.288 | 162.688 | 158.888 | ||
6011 | 2022.07.06 06:00 | modify | 930 | 0.10 | 162.342 | 162.542 | 159.942 | ||
6012 | 2022.07.06 06:04 | modify | 934 | 0.10 | 162.297 | 162.497 | 159.897 | ||
6013 | 2022.07.06 06:04 | modify | 932 | 0.10 | 162.276 | 162.476 | 159.876 | ||
6014 | 2022.07.06 06:04 | modify | 924 | 0.10 | 162.267 | 162.467 | 159.867 | ||
6015 | 2022.07.06 06:04 | modify | 923 | 0.10 | 162.589 | 161.989 | 160.189 | ||
6016 | 2022.07.06 06:05 | modify | 923 | 0.10 | 162.589 | 161.786 | 160.189 | ||
6017 | 2022.07.06 06:05 | modify | 929 | 0.10 | 162.082 | 162.282 | 159.682 | ||
6018 | 2022.07.06 06:05 | modify | 925 | 0.10 | 162.083 | 162.283 | 159.683 | ||
6019 | 2022.07.06 06:41 | s/l | 922 | 0.10 | 161.776 | 161.776 | 160.776 | 101.24 | 36985.68 |
6020 | 2022.07.06 06:41 | s/l | 923 | 0.10 | 161.786 | 161.786 | 160.189 | 57.47 | 37043.14 |
6021 | 2022.07.06 07:00 | sell | 940 | 0.10 | 161.875 | 0.000 | 0.000 | ||
6022 | 2022.07.06 07:00 | modify | 940 | 0.10 | 161.875 | 163.275 | 159.475 | ||
6023 | 2022.07.06 07:23 | s/l | 929 | 0.10 | 162.282 | 162.282 | 159.682 | -16.04 | 37027.10 |
6024 | 2022.07.06 07:23 | s/l | 925 | 0.10 | 162.283 | 162.283 | 159.683 | -16.04 | 37011.06 |
6025 | 2022.07.06 07:27 | s/l | 924 | 0.10 | 162.467 | 162.467 | 159.867 | -16.04 | 36995.02 |
6026 | 2022.07.06 07:27 | s/l | 932 | 0.10 | 162.476 | 162.476 | 159.876 | -16.04 | 36978.98 |
6027 | 2022.07.06 07:27 | s/l | 934 | 0.10 | 162.497 | 162.497 | 159.897 | -14.66 | 36964.32 |
6028 | 2022.07.06 07:27 | s/l | 930 | 0.10 | 162.542 | 162.542 | 159.942 | -16.04 | 36948.28 |
6029 | 2022.07.06 07:27 | s/l | 931 | 0.10 | 162.557 | 162.557 | 159.957 | -16.04 | 36932.23 |
6030 | 2022.07.06 08:00 | sell | 941 | 0.10 | 162.063 | 0.000 | 0.000 | ||
6031 | 2022.07.06 08:00 | modify | 941 | 0.10 | 162.063 | 163.463 | 159.663 | ||
6032 | 2022.07.06 09:00 | sell | 942 | 0.10 | 161.700 | 0.000 | 0.000 | ||
6033 | 2022.07.06 09:00 | modify | 942 | 0.10 | 161.700 | 163.100 | 159.300 | ||
6034 | 2022.07.06 10:00 | sell | 943 | 0.10 | 161.530 | 0.000 | 0.000 | ||
6035 | 2022.07.06 10:00 | modify | 943 | 0.10 | 161.530 | 162.930 | 159.130 | ||
6036 | 2022.07.06 11:00 | sell | 944 | 0.10 | 161.396 | 0.000 | 0.000 | ||
6037 | 2022.07.06 11:00 | modify | 944 | 0.10 | 161.396 | 162.796 | 158.996 | ||
6038 | 2022.07.06 11:45 | modify | 941 | 0.10 | 162.063 | 162.263 | 159.663 | ||
6039 | 2022.07.06 11:47 | modify | 933 | 0.10 | 161.979 | 162.179 | 159.579 | ||
6040 | 2022.07.06 11:47 | modify | 928 | 0.10 | 161.965 | 162.165 | 159.565 | ||
6041 | 2022.07.06 11:51 | modify | 926 | 0.10 | 161.931 | 162.131 | 159.531 | ||
6042 | 2022.07.06 12:00 | sell | 945 | 0.10 | 160.928 | 0.000 | 0.000 | ||
6043 | 2022.07.06 12:00 | modify | 945 | 0.10 | 160.928 | 162.328 | 158.528 | ||
6044 | 2022.07.06 12:14 | modify | 940 | 0.10 | 161.875 | 162.075 | 159.475 | ||
6045 | 2022.07.06 12:14 | modify | 927 | 0.10 | 161.852 | 162.052 | 159.452 | ||
6046 | 2022.07.06 12:14 | modify | 937 | 0.10 | 161.846 | 162.046 | 159.446 | ||
6047 | 2022.07.06 12:20 | modify | 935 | 0.10 | 161.827 | 162.027 | 159.427 | ||
6048 | 2022.07.06 12:27 | modify | 936 | 0.10 | 161.758 | 161.958 | 159.358 | ||
6049 | 2022.07.06 12:27 | modify | 942 | 0.10 | 161.700 | 161.900 | 159.300 | ||
6050 | 2022.07.06 12:27 | modify | 941 | 0.10 | 162.063 | 161.463 | 159.663 | ||
6051 | 2022.07.06 12:34 | modify | 933 | 0.10 | 161.979 | 161.379 | 159.579 | ||
6052 | 2022.07.06 12:34 | modify | 941 | 0.10 | 162.063 | 161.263 | 159.663 | ||
6053 | 2022.07.06 12:34 | modify | 928 | 0.10 | 161.965 | 161.365 | 159.565 | ||
6054 | 2022.07.06 12:38 | modify | 943 | 0.10 | 161.530 | 161.730 | 159.130 | ||
6055 | 2022.07.06 12:38 | modify | 926 | 0.10 | 161.931 | 161.331 | 159.531 | ||
6056 | 2022.07.06 13:00 | sell | 946 | 0.10 | 160.788 | 0.000 | 0.000 | ||
6057 | 2022.07.06 13:00 | modify | 946 | 0.10 | 160.788 | 162.188 | 158.388 | ||
6058 | 2022.07.06 13:33 | s/l | 941 | 0.10 | 161.263 | 161.263 | 159.663 | 58.64 | 36990.87 |
6059 | 2022.07.06 13:45 | s/l | 926 | 0.10 | 161.331 | 161.331 | 159.531 | 42.60 | 37033.47 |
6060 | 2022.07.06 13:45 | s/l | 928 | 0.10 | 161.365 | 161.365 | 159.565 | 42.60 | 37076.07 |
6061 | 2022.07.06 13:45 | s/l | 933 | 0.10 | 161.379 | 161.379 | 159.579 | 43.97 | 37120.04 |
6062 | 2022.07.06 14:00 | sell | 947 | 0.10 | 161.238 | 0.000 | 0.000 | ||
6063 | 2022.07.06 14:00 | modify | 947 | 0.10 | 161.238 | 162.638 | 158.838 | ||
6064 | 2022.07.06 14:06 | s/l | 943 | 0.10 | 161.730 | 161.730 | 159.130 | -14.66 | 37105.38 |
6065 | 2022.07.06 14:07 | s/l | 942 | 0.10 | 161.900 | 161.900 | 159.300 | -14.66 | 37090.72 |
6066 | 2022.07.06 14:08 | s/l | 936 | 0.10 | 161.958 | 161.958 | 159.358 | -14.65 | 37076.07 |
6067 | 2022.07.06 15:00 | sell | 948 | 0.10 | 161.558 | 0.000 | 0.000 | ||
6068 | 2022.07.06 15:00 | modify | 948 | 0.10 | 161.558 | 162.958 | 159.158 | ||
6069 | 2022.07.06 16:00 | sell | 949 | 0.10 | 161.507 | 0.000 | 0.000 | ||
6070 | 2022.07.06 16:00 | modify | 949 | 0.10 | 161.507 | 162.907 | 159.107 | ||
6071 | 2022.07.06 17:00 | sell | 950 | 0.10 | 161.659 | 0.000 | 0.000 | ||
6072 | 2022.07.06 17:00 | modify | 950 | 0.10 | 161.659 | 163.059 | 159.259 | ||
6073 | 2022.07.06 17:12 | s/l | 935 | 0.10 | 162.027 | 162.027 | 159.427 | -14.66 | 37061.41 |
6074 | 2022.07.06 17:13 | s/l | 937 | 0.10 | 162.046 | 162.046 | 159.446 | -14.65 | 37046.76 |
6075 | 2022.07.06 17:16 | s/l | 927 | 0.10 | 162.052 | 162.052 | 159.452 | -16.03 | 37030.73 |
6076 | 2022.07.06 17:17 | s/l | 940 | 0.10 | 162.075 | 162.075 | 159.475 | -14.66 | 37016.07 |
6077 | 2022.07.06 18:00 | sell | 951 | 0.10 | 161.824 | 0.000 | 0.000 | ||
6078 | 2022.07.06 18:00 | modify | 951 | 0.10 | 161.824 | 163.224 | 159.424 | ||
6079 | 2022.07.06 18:33 | s/l | 946 | 0.10 | 162.188 | 162.188 | 158.388 | -102.61 | 36913.46 |
6080 | 2022.07.07 00:00 | buy | 952 | 0.10 | 162.114 | 0.000 | 0.000 | ||
6081 | 2022.07.07 00:00 | modify | 952 | 0.10 | 162.114 | 160.714 | 164.514 | ||
6082 | 2022.07.07 02:00 | buy | 953 | 0.10 | 161.895 | 0.000 | 0.000 | ||
6083 | 2022.07.07 02:00 | modify | 953 | 0.10 | 161.895 | 160.495 | 164.295 | ||
6084 | 2022.07.07 03:00 | buy | 954 | 0.10 | 162.236 | 0.000 | 0.000 | ||
6085 | 2022.07.07 03:00 | modify | 954 | 0.10 | 162.236 | 160.836 | 164.636 | ||
6086 | 2022.07.07 03:13 | s/l | 945 | 0.10 | 162.328 | 162.328 | 158.528 | -106.76 | 36806.70 |
6087 | 2022.07.07 04:00 | buy | 955 | 0.10 | 162.196 | 0.000 | 0.000 | ||
6088 | 2022.07.07 04:00 | modify | 955 | 0.10 | 162.196 | 160.796 | 164.596 | ||
6089 | 2022.07.07 05:00 | buy | 956 | 0.10 | 162.141 | 0.000 | 0.000 | ||
6090 | 2022.07.07 05:00 | modify | 956 | 0.10 | 162.141 | 160.741 | 164.541 | ||
6091 | 2022.07.07 06:00 | buy | 957 | 0.10 | 162.373 | 0.000 | 0.000 | ||
6092 | 2022.07.07 06:00 | modify | 957 | 0.10 | 162.373 | 160.973 | 164.773 | ||
6093 | 2022.07.07 07:00 | buy | 958 | 0.10 | 162.413 | 0.000 | 0.000 | ||
6094 | 2022.07.07 07:00 | modify | 958 | 0.10 | 162.413 | 161.013 | 164.813 | ||
6095 | 2022.07.07 07:32 | s/l | 947 | 0.10 | 162.638 | 162.638 | 158.838 | -106.77 | 36699.94 |
6096 | 2022.07.07 07:34 | s/l | 939 | 0.10 | 162.688 | 162.688 | 158.888 | -106.76 | 36593.18 |
6097 | 2022.07.07 08:00 | buy | 959 | 0.10 | 162.548 | 0.000 | 0.000 | ||
6098 | 2022.07.07 08:00 | modify | 959 | 0.10 | 162.548 | 161.148 | 164.948 | ||
6099 | 2022.07.07 08:04 | s/l | 944 | 0.10 | 162.796 | 162.796 | 158.996 | -106.77 | 36486.42 |
6100 | 2022.07.07 08:06 | s/l | 949 | 0.10 | 162.907 | 162.907 | 159.107 | -106.76 | 36379.66 |
6101 | 2022.07.07 08:06 | s/l | 938 | 0.10 | 162.920 | 162.920 | 159.120 | -106.76 | 36272.91 |
6102 | 2022.07.07 08:06 | s/l | 948 | 0.10 | 162.958 | 162.958 | 159.158 | -106.76 | 36166.15 |
6103 | 2022.07.07 08:06 | modify | 953 | 0.10 | 161.895 | 161.695 | 164.295 | ||
6104 | 2022.07.07 08:06 | s/l | 950 | 0.10 | 163.059 | 163.059 | 159.259 | -106.76 | 36059.40 |
6105 | 2022.07.07 08:08 | s/l | 951 | 0.10 | 163.224 | 163.224 | 159.424 | -106.77 | 35952.63 |
6106 | 2022.07.07 08:09 | modify | 952 | 0.10 | 162.114 | 161.914 | 164.514 | ||
6107 | 2022.07.07 08:09 | modify | 956 | 0.10 | 162.141 | 161.941 | 164.541 | ||
6108 | 2022.07.07 09:00 | buy | 960 | 0.10 | 162.957 | 0.000 | 0.000 | ||
6109 | 2022.07.07 09:00 | modify | 960 | 0.10 | 162.957 | 161.557 | 165.357 | ||
6110 | 2022.07.07 10:00 | buy | 961 | 0.10 | 163.261 | 0.000 | 0.000 | ||
6111 | 2022.07.07 10:00 | modify | 961 | 0.10 | 163.261 | 161.861 | 165.661 | ||
6112 | 2022.07.07 10:06 | modify | 955 | 0.10 | 162.196 | 161.996 | 164.596 | ||
6113 | 2022.07.07 10:06 | modify | 954 | 0.10 | 162.236 | 162.036 | 164.636 | ||
6114 | 2022.07.07 10:07 | modify | 953 | 0.10 | 161.895 | 162.495 | 164.295 | ||
6115 | 2022.07.07 11:00 | buy | 962 | 0.10 | 162.940 | 0.000 | 0.000 | ||
6116 | 2022.07.07 11:00 | modify | 962 | 0.10 | 162.940 | 161.540 | 165.340 | ||
6117 | 2022.07.07 11:52 | s/l | 953 | 0.10 | 162.495 | 162.495 | 164.295 | 43.98 | 35996.61 |
6118 | 2022.07.07 12:00 | buy | 963 | 0.10 | 162.522 | 0.000 | 0.000 | ||
6119 | 2022.07.07 12:00 | modify | 963 | 0.10 | 162.522 | 161.122 | 164.922 | ||
6120 | 2022.07.07 13:00 | buy | 964 | 0.10 | 162.632 | 0.000 | 0.000 | ||
6121 | 2022.07.07 13:00 | modify | 964 | 0.10 | 162.632 | 161.232 | 165.032 | ||
6122 | 2022.07.07 14:00 | buy | 965 | 0.10 | 163.014 | 0.000 | 0.000 | ||
6123 | 2022.07.07 14:00 | modify | 965 | 0.10 | 163.014 | 161.614 | 165.414 | ||
6124 | 2022.07.07 15:00 | buy | 966 | 0.10 | 163.169 | 0.000 | 0.000 | ||
6125 | 2022.07.07 15:00 | modify | 966 | 0.10 | 163.169 | 161.769 | 165.569 | ||
6126 | 2022.07.07 16:00 | buy | 967 | 0.10 | 163.150 | 0.000 | 0.000 | ||
6127 | 2022.07.07 16:00 | modify | 967 | 0.10 | 163.150 | 161.750 | 165.550 | ||
6128 | 2022.07.07 17:00 | buy | 968 | 0.10 | 163.388 | 0.000 | 0.000 | ||
6129 | 2022.07.07 17:00 | modify | 968 | 0.10 | 163.388 | 161.988 | 165.788 | ||
6130 | 2022.07.07 18:00 | buy | 969 | 0.10 | 163.477 | 0.000 | 0.000 | ||
6131 | 2022.07.07 18:00 | modify | 969 | 0.10 | 163.477 | 162.077 | 165.877 | ||
6132 | 2022.07.07 18:01 | modify | 957 | 0.10 | 162.373 | 162.173 | 164.773 | ||
6133 | 2022.07.07 18:19 | modify | 958 | 0.10 | 162.413 | 162.213 | 164.813 | ||
6134 | 2022.07.07 19:00 | buy | 970 | 0.10 | 163.544 | 0.000 | 0.000 | ||
6135 | 2022.07.07 19:00 | modify | 970 | 0.10 | 163.544 | 162.144 | 165.944 | ||
6136 | 2022.07.07 19:23 | modify | 963 | 0.10 | 162.522 | 162.322 | 164.922 | ||
6137 | 2022.07.07 19:23 | modify | 952 | 0.10 | 162.114 | 162.714 | 164.514 | ||
6138 | 2022.07.07 20:00 | buy | 971 | 0.10 | 163.572 | 0.000 | 0.000 | ||
6139 | 2022.07.07 20:00 | modify | 971 | 0.10 | 163.572 | 162.172 | 165.972 | ||
6140 | 2022.07.07 22:00 | buy | 972 | 0.10 | 163.535 | 0.000 | 0.000 | ||
6141 | 2022.07.07 22:00 | modify | 972 | 0.10 | 163.535 | 162.135 | 165.935 | ||
6142 | 2022.07.07 22:18 | modify | 956 | 0.10 | 162.141 | 162.741 | 164.541 | ||
6143 | 2022.07.07 22:18 | modify | 959 | 0.10 | 162.548 | 162.348 | 164.948 | ||
6144 | 2022.07.07 23:00 | buy | 973 | 0.10 | 163.602 | 0.000 | 0.000 | ||
6145 | 2022.07.07 23:00 | modify | 973 | 0.10 | 163.602 | 162.202 | 166.002 | ||
6146 | 2022.07.08 00:00 | buy | 974 | 0.10 | 163.529 | 0.000 | 0.000 | ||
6147 | 2022.07.08 00:00 | modify | 974 | 0.10 | 163.529 | 162.129 | 165.929 | ||
6148 | 2022.07.08 00:39 | modify | 955 | 0.10 | 162.196 | 162.796 | 164.596 | ||
6149 | 2022.07.08 00:40 | modify | 952 | 0.10 | 162.114 | 162.920 | 164.514 | ||
6150 | 2022.07.08 00:40 | modify | 964 | 0.10 | 162.632 | 162.432 | 165.032 | ||
6151 | 2022.07.08 00:40 | modify | 954 | 0.10 | 162.236 | 162.836 | 164.636 | ||
6152 | 2022.07.08 00:40 | modify | 956 | 0.10 | 162.141 | 162.944 | 164.541 | ||
6153 | 2022.07.08 00:41 | modify | 955 | 0.10 | 162.196 | 162.996 | 164.596 | ||
6154 | 2022.07.08 00:41 | modify | 952 | 0.10 | 162.114 | 163.002 | 164.514 | ||
6155 | 2022.07.08 00:46 | modify | 956 | 0.10 | 162.141 | 163.024 | 164.541 | ||
6156 | 2022.07.08 00:46 | modify | 954 | 0.10 | 162.236 | 163.038 | 164.636 | ||
6157 | 2022.07.08 00:46 | modify | 957 | 0.10 | 162.373 | 162.973 | 164.773 | ||
6158 | 2022.07.08 00:46 | modify | 955 | 0.10 | 162.196 | 163.077 | 164.596 | ||
6159 | 2022.07.08 00:47 | modify | 952 | 0.10 | 162.114 | 163.086 | 164.514 | ||
6160 | 2022.07.08 00:48 | modify | 956 | 0.10 | 162.141 | 163.107 | 164.541 | ||
6161 | 2022.07.08 00:49 | modify | 958 | 0.10 | 162.413 | 163.013 | 164.813 | ||
6162 | 2022.07.08 00:49 | modify | 954 | 0.10 | 162.236 | 163.120 | 164.636 | ||
6163 | 2022.07.08 01:00 | buy | 975 | 0.10 | 163.861 | 0.000 | 0.000 | ||
6164 | 2022.07.08 01:00 | modify | 975 | 0.10 | 163.861 | 162.461 | 166.261 | ||
6165 | 2022.07.08 02:00 | buy | 976 | 0.10 | 163.827 | 0.000 | 0.000 | ||
6166 | 2022.07.08 02:00 | modify | 976 | 0.10 | 163.827 | 162.427 | 166.227 | ||
6167 | 2022.07.08 02:58 | s/l | 954 | 0.10 | 163.120 | 163.120 | 164.636 | 65.86 | 36062.47 |
6168 | 2022.07.08 02:58 | s/l | 956 | 0.10 | 163.107 | 163.107 | 164.541 | 71.87 | 36134.33 |
6169 | 2022.07.08 02:58 | s/l | 952 | 0.10 | 163.086 | 163.086 | 164.514 | 72.31 | 36206.64 |
6170 | 2022.07.08 02:58 | s/l | 955 | 0.10 | 163.077 | 163.077 | 164.596 | 65.64 | 36272.27 |
6171 | 2022.07.08 02:58 | s/l | 958 | 0.10 | 163.013 | 163.013 | 164.813 | 45.04 | 36317.31 |
6172 | 2022.07.08 02:58 | s/l | 957 | 0.10 | 162.973 | 162.973 | 164.773 | 45.04 | 36362.35 |
6173 | 2022.07.08 03:00 | buy | 977 | 0.10 | 163.189 | 0.000 | 0.000 | ||
6174 | 2022.07.08 03:00 | modify | 977 | 0.10 | 163.189 | 161.789 | 165.589 | ||
6175 | 2022.07.08 04:00 | buy | 978 | 0.10 | 163.064 | 0.000 | 0.000 | ||
6176 | 2022.07.08 04:00 | modify | 978 | 0.10 | 163.064 | 161.664 | 165.464 | ||
6177 | 2022.07.08 07:27 | s/l | 975 | 0.10 | 162.461 | 162.461 | 166.261 | -102.62 | 36259.73 |
6178 | 2022.07.08 07:35 | s/l | 964 | 0.10 | 162.432 | 162.432 | 165.032 | -13.60 | 36246.12 |
6179 | 2022.07.08 07:35 | s/l | 976 | 0.10 | 162.427 | 162.427 | 166.227 | -102.62 | 36143.50 |
6180 | 2022.07.08 07:37 | s/l | 959 | 0.10 | 162.348 | 162.348 | 164.948 | -13.60 | 36129.90 |
6181 | 2022.07.08 07:37 | s/l | 963 | 0.10 | 162.322 | 162.322 | 164.922 | -13.60 | 36116.29 |
6182 | 2022.07.08 07:41 | s/l | 973 | 0.10 | 162.202 | 162.202 | 166.002 | -101.57 | 36014.72 |
6183 | 2022.07.08 07:43 | s/l | 971 | 0.10 | 162.172 | 162.172 | 165.972 | -101.56 | 35913.15 |
6184 | 2022.07.08 07:43 | s/l | 970 | 0.10 | 162.144 | 162.144 | 165.944 | -101.57 | 35811.58 |
6185 | 2022.07.08 07:43 | s/l | 972 | 0.10 | 162.135 | 162.135 | 165.935 | -101.57 | 35710.00 |
6186 | 2022.07.08 07:43 | s/l | 974 | 0.10 | 162.129 | 162.129 | 165.929 | -102.63 | 35607.37 |
6187 | 2022.07.08 07:44 | s/l | 969 | 0.10 | 162.077 | 162.077 | 165.877 | -101.56 | 35505.81 |
6188 | 2022.07.08 08:00 | sell | 979 | 0.10 | 162.233 | 0.000 | 0.000 | ||
6189 | 2022.07.08 08:00 | modify | 979 | 0.10 | 162.233 | 163.633 | 159.833 | ||
6190 | 2022.07.08 08:20 | s/l | 968 | 0.10 | 161.988 | 161.988 | 165.788 | -101.56 | 35404.24 |
6191 | 2022.07.08 08:21 | s/l | 961 | 0.10 | 161.861 | 161.861 | 165.661 | -101.56 | 35302.68 |
6192 | 2022.07.08 09:00 | sell | 980 | 0.10 | 161.989 | 0.000 | 0.000 | ||
6193 | 2022.07.08 09:00 | modify | 980 | 0.10 | 161.989 | 163.389 | 159.589 | ||
6194 | 2022.07.08 10:00 | sell | 981 | 0.10 | 162.346 | 0.000 | 0.000 | ||
6195 | 2022.07.08 10:00 | modify | 981 | 0.10 | 162.346 | 163.746 | 159.946 | ||
6196 | 2022.07.08 12:17 | s/l | 980 | 0.10 | 163.389 | 163.389 | 159.589 | -102.61 | 35200.07 |
6197 | 2022.07.08 13:00 | buy | 982 | 0.10 | 163.560 | 0.000 | 0.000 | ||
6198 | 2022.07.08 13:00 | modify | 982 | 0.10 | 163.560 | 162.160 | 165.960 | ||
6199 | 2022.07.08 13:00 | s/l | 979 | 0.10 | 163.633 | 163.633 | 159.833 | -102.61 | 35097.46 |
6200 | 2022.07.08 13:18 | s/l | 981 | 0.10 | 163.746 | 163.746 | 159.946 | -102.62 | 34994.84 |
6201 | 2022.07.08 15:00 | buy | 983 | 0.10 | 163.643 | 0.000 | 0.000 | ||
6202 | 2022.07.08 15:00 | modify | 983 | 0.10 | 163.643 | 162.243 | 166.043 | ||
6203 | 2022.07.08 16:00 | buy | 984 | 0.10 | 163.932 | 0.000 | 0.000 | ||
6204 | 2022.07.08 16:00 | modify | 984 | 0.10 | 163.932 | 162.532 | 166.332 | ||
6205 | 2022.07.08 17:00 | buy | 985 | 0.10 | 163.697 | 0.000 | 0.000 | ||
6206 | 2022.07.08 17:00 | modify | 985 | 0.10 | 163.697 | 162.297 | 166.097 | ||
6207 | 2022.07.08 18:00 | buy | 986 | 0.10 | 163.718 | 0.000 | 0.000 | ||
6208 | 2022.07.08 18:00 | modify | 986 | 0.10 | 163.718 | 162.318 | 166.118 | ||
6209 | 2022.07.08 19:00 | buy | 987 | 0.10 | 163.831 | 0.000 | 0.000 | ||
6210 | 2022.07.08 19:00 | modify | 987 | 0.10 | 163.831 | 162.431 | 166.231 | ||
6211 | 2022.07.08 20:00 | buy | 988 | 0.10 | 163.733 | 0.000 | 0.000 | ||
6212 | 2022.07.08 20:00 | modify | 988 | 0.10 | 163.733 | 162.333 | 166.133 | ||
6213 | 2022.07.10 22:00 | buy | 989 | 0.10 | 163.822 | 0.000 | 0.000 | ||
6214 | 2022.07.10 22:00 | modify | 989 | 0.10 | 163.822 | 162.422 | 166.222 | ||
6215 | 2022.07.10 23:00 | buy | 990 | 0.10 | 163.797 | 0.000 | 0.000 | ||
6216 | 2022.07.10 23:00 | modify | 990 | 0.10 | 163.797 | 162.397 | 166.197 | ||
6217 | 2022.07.11 00:00 | buy | 991 | 0.10 | 163.821 | 0.000 | 0.000 | ||
6218 | 2022.07.11 00:00 | modify | 991 | 0.10 | 163.821 | 162.421 | 166.221 | ||
6219 | 2022.07.11 01:00 | buy | 992 | 0.10 | 163.899 | 0.000 | 0.000 | ||
6220 | 2022.07.11 01:00 | modify | 992 | 0.10 | 163.899 | 162.499 | 166.299 | ||
6221 | 2022.07.11 01:19 | modify | 962 | 0.10 | 162.940 | 162.740 | 165.340 | ||
6222 | 2022.07.11 01:20 | modify | 960 | 0.10 | 162.957 | 162.757 | 165.357 | ||
6223 | 2022.07.11 01:21 | modify | 965 | 0.10 | 163.014 | 162.814 | 165.414 | ||
6224 | 2022.07.11 01:27 | modify | 978 | 0.10 | 163.064 | 162.864 | 165.464 | ||
6225 | 2022.07.11 01:27 | modify | 967 | 0.10 | 163.150 | 162.950 | 165.550 | ||
6226 | 2022.07.11 01:31 | modify | 966 | 0.10 | 163.169 | 162.969 | 165.569 | ||
6227 | 2022.07.11 01:31 | modify | 977 | 0.10 | 163.189 | 162.989 | 165.589 | ||
6228 | 2022.07.11 01:41 | modify | 962 | 0.10 | 162.940 | 163.540 | 165.340 | ||
6229 | 2022.07.11 01:41 | modify | 960 | 0.10 | 162.957 | 163.557 | 165.357 | ||
6230 | 2022.07.11 02:00 | buy | 993 | 0.10 | 164.328 | 0.000 | 0.000 | ||
6231 | 2022.07.11 02:00 | modify | 993 | 0.10 | 164.328 | 162.928 | 166.728 | ||
6232 | 2022.07.11 03:00 | buy | 994 | 0.10 | 164.278 | 0.000 | 0.000 | ||
6233 | 2022.07.11 03:00 | modify | 994 | 0.10 | 164.278 | 162.878 | 166.678 | ||
6234 | 2022.07.11 04:00 | buy | 995 | 0.10 | 164.268 | 0.000 | 0.000 | ||
6235 | 2022.07.11 04:00 | modify | 995 | 0.10 | 164.268 | 162.868 | 166.668 | ||
6236 | 2022.07.11 05:00 | buy | 996 | 0.10 | 164.259 | 0.000 | 0.000 | ||
6237 | 2022.07.11 05:00 | modify | 996 | 0.10 | 164.259 | 162.859 | 166.659 | ||
6238 | 2022.07.11 06:00 | buy | 997 | 0.10 | 164.189 | 0.000 | 0.000 | ||
6239 | 2022.07.11 06:00 | modify | 997 | 0.10 | 164.189 | 162.789 | 166.589 | ||
6240 | 2022.07.11 07:00 | buy | 998 | 0.10 | 164.038 | 0.000 | 0.000 | ||
6241 | 2022.07.11 07:00 | modify | 998 | 0.10 | 164.038 | 162.638 | 166.438 | ||
6242 | 2022.07.11 07:28 | s/l | 960 | 0.10 | 163.557 | 163.557 | 165.357 | 46.09 | 35040.93 |
6243 | 2022.07.11 07:28 | s/l | 962 | 0.10 | 163.540 | 163.540 | 165.340 | 46.09 | 35087.02 |
6244 | 2022.07.11 08:00 | buy | 999 | 0.10 | 163.638 | 0.000 | 0.000 | ||
6245 | 2022.07.11 08:00 | modify | 999 | 0.10 | 163.638 | 162.238 | 166.038 | ||
6246 | 2022.07.11 09:00 | buy | 1000 | 0.10 | 163.934 | 0.000 | 0.000 | ||
6247 | 2022.07.11 09:00 | modify | 1000 | 0.10 | 163.934 | 162.534 | 166.334 | ||
6248 | 2022.07.11 10:00 | buy | 1001 | 0.10 | 163.681 | 0.000 | 0.000 | ||
6249 | 2022.07.11 10:00 | modify | 1001 | 0.10 | 163.681 | 162.281 | 166.081 | ||
6250 | 2022.07.11 11:00 | buy | 1002 | 0.10 | 163.956 | 0.000 | 0.000 | ||
6251 | 2022.07.11 11:00 | modify | 1002 | 0.10 | 163.956 | 162.556 | 166.356 | ||
6252 | 2022.07.11 12:00 | buy | 1003 | 0.10 | 163.953 | 0.000 | 0.000 | ||
6253 | 2022.07.11 12:00 | modify | 1003 | 0.10 | 163.953 | 162.553 | 166.353 | ||
6254 | 2022.07.11 13:00 | buy | 1004 | 0.10 | 164.079 | 0.000 | 0.000 | ||
6255 | 2022.07.11 13:00 | modify | 1004 | 0.10 | 164.079 | 162.679 | 166.479 | ||
6256 | 2022.07.11 15:00 | sell | 1005 | 0.10 | 163.332 | 0.000 | 0.000 | ||
6257 | 2022.07.11 15:00 | modify | 1005 | 0.10 | 163.332 | 164.732 | 160.932 | ||
6258 | 2022.07.11 16:00 | sell | 1006 | 0.10 | 163.428 | 0.000 | 0.000 | ||
6259 | 2022.07.11 16:00 | modify | 1006 | 0.10 | 163.428 | 164.828 | 161.028 | ||
6260 | 2022.07.11 17:00 | sell | 1007 | 0.10 | 163.271 | 0.000 | 0.000 | ||
6261 | 2022.07.11 17:00 | modify | 1007 | 0.10 | 163.271 | 164.671 | 160.871 | ||
6262 | 2022.07.11 18:00 | sell | 1008 | 0.10 | 163.508 | 0.000 | 0.000 | ||
6263 | 2022.07.11 18:00 | modify | 1008 | 0.10 | 163.508 | 164.908 | 161.108 | ||
6264 | 2022.07.11 19:00 | sell | 1009 | 0.10 | 163.325 | 0.000 | 0.000 | ||
6265 | 2022.07.11 19:00 | modify | 1009 | 0.10 | 163.325 | 164.725 | 160.925 | ||
6266 | 2022.07.11 20:00 | sell | 1010 | 0.10 | 163.403 | 0.000 | 0.000 | ||
6267 | 2022.07.11 20:00 | modify | 1010 | 0.10 | 163.403 | 164.803 | 161.003 | ||
6268 | 2022.07.11 22:00 | sell | 1011 | 0.10 | 163.403 | 0.000 | 0.000 | ||
6269 | 2022.07.11 22:00 | modify | 1011 | 0.10 | 163.403 | 164.803 | 161.003 | ||
6270 | 2022.07.11 23:00 | sell | 1012 | 0.10 | 163.319 | 0.000 | 0.000 | ||
6271 | 2022.07.11 23:00 | modify | 1012 | 0.10 | 163.319 | 164.719 | 160.919 | ||
6272 | 2022.07.12 00:00 | sell | 1013 | 0.10 | 163.499 | 0.000 | 0.000 | ||
6273 | 2022.07.12 00:00 | modify | 1013 | 0.10 | 163.499 | 164.899 | 161.099 | ||
6274 | 2022.07.12 01:00 | sell | 1014 | 0.10 | 163.192 | 0.000 | 0.000 | ||
6275 | 2022.07.12 01:00 | modify | 1014 | 0.10 | 163.192 | 164.592 | 160.792 | ||
6276 | 2022.07.12 01:10 | s/l | 977 | 0.10 | 162.989 | 162.989 | 165.589 | -12.55 | 35074.47 |
6277 | 2022.07.12 01:11 | s/l | 966 | 0.10 | 162.969 | 162.969 | 165.569 | -11.49 | 35062.97 |
6278 | 2022.07.12 01:11 | s/l | 967 | 0.10 | 162.950 | 162.950 | 165.550 | -11.49 | 35051.48 |
6279 | 2022.07.12 01:11 | s/l | 993 | 0.10 | 162.928 | 162.928 | 166.728 | -101.57 | 34949.90 |
6280 | 2022.07.12 01:15 | s/l | 994 | 0.10 | 162.878 | 162.878 | 166.678 | -101.57 | 34848.33 |
6281 | 2022.07.12 01:16 | s/l | 978 | 0.10 | 162.864 | 162.864 | 165.464 | -12.55 | 34835.78 |
6282 | 2022.07.12 01:16 | s/l | 995 | 0.10 | 162.868 | 162.868 | 166.668 | -101.56 | 34734.21 |
6283 | 2022.07.12 01:16 | s/l | 996 | 0.10 | 162.859 | 162.859 | 166.659 | -101.56 | 34632.65 |
6284 | 2022.07.12 01:19 | s/l | 965 | 0.10 | 162.814 | 162.814 | 165.414 | -11.49 | 34621.15 |
6285 | 2022.07.12 01:19 | s/l | 997 | 0.10 | 162.789 | 162.789 | 166.589 | -101.56 | 34519.59 |
6286 | 2022.07.12 02:00 | sell | 1015 | 0.10 | 162.883 | 0.000 | 0.000 | ||
6287 | 2022.07.12 02:00 | modify | 1015 | 0.10 | 162.883 | 164.283 | 160.483 | ||
6288 | 2022.07.12 03:00 | sell | 1016 | 0.10 | 162.941 | 0.000 | 0.000 | ||
6289 | 2022.07.12 03:00 | modify | 1016 | 0.10 | 162.941 | 164.341 | 160.541 | ||
6290 | 2022.07.12 04:00 | sell | 1017 | 0.10 | 163.002 | 0.000 | 0.000 | ||
6291 | 2022.07.12 04:00 | modify | 1017 | 0.10 | 163.002 | 164.402 | 160.602 | ||
6292 | 2022.07.12 05:00 | sell | 1018 | 0.10 | 162.881 | 0.000 | 0.000 | ||
6293 | 2022.07.12 05:00 | modify | 1018 | 0.10 | 162.881 | 164.281 | 160.481 | ||
6294 | 2022.07.12 06:00 | sell | 1019 | 0.10 | 162.952 | 0.000 | 0.000 | ||
6295 | 2022.07.12 06:00 | modify | 1019 | 0.10 | 162.952 | 164.352 | 160.552 | ||
6296 | 2022.07.12 07:00 | sell | 1020 | 0.10 | 163.016 | 0.000 | 0.000 | ||
6297 | 2022.07.12 07:00 | modify | 1020 | 0.10 | 163.016 | 164.416 | 160.616 | ||
6298 | 2022.07.12 07:09 | s/l | 1004 | 0.10 | 162.679 | 162.679 | 166.479 | -101.57 | 34418.01 |
6299 | 2022.07.12 07:11 | s/l | 998 | 0.10 | 162.638 | 162.638 | 166.438 | -101.56 | 34316.45 |
6300 | 2022.07.12 07:23 | s/l | 1002 | 0.10 | 162.556 | 162.556 | 166.356 | -101.57 | 34214.88 |
6301 | 2022.07.12 07:23 | s/l | 1003 | 0.10 | 162.553 | 162.553 | 166.353 | -101.57 | 34113.30 |
6302 | 2022.07.12 07:23 | s/l | 1000 | 0.10 | 162.534 | 162.534 | 166.334 | -101.57 | 34011.73 |
6303 | 2022.07.12 07:23 | s/l | 984 | 0.10 | 162.532 | 162.532 | 166.332 | -100.51 | 33911.22 |
6304 | 2022.07.12 07:26 | s/l | 992 | 0.10 | 162.499 | 162.499 | 166.299 | -101.56 | 33809.65 |
6305 | 2022.07.12 07:35 | s/l | 987 | 0.10 | 162.431 | 162.431 | 166.231 | -100.52 | 33709.13 |
6306 | 2022.07.12 07:37 | s/l | 989 | 0.10 | 162.422 | 162.422 | 166.222 | -100.52 | 33608.61 |
6307 | 2022.07.12 07:37 | s/l | 991 | 0.10 | 162.421 | 162.421 | 166.221 | -101.57 | 33507.04 |
6308 | 2022.07.12 08:00 | sell | 1021 | 0.10 | 162.596 | 0.000 | 0.000 | ||
6309 | 2022.07.12 08:00 | modify | 1021 | 0.10 | 162.596 | 163.996 | 160.196 | ||
6310 | 2022.07.12 08:06 | s/l | 990 | 0.10 | 162.397 | 162.397 | 166.197 | -100.52 | 33406.52 |
6311 | 2022.07.12 08:06 | modify | 1008 | 0.10 | 163.508 | 163.708 | 161.108 | ||
6312 | 2022.07.12 08:06 | modify | 1013 | 0.10 | 163.499 | 163.699 | 161.099 | ||
6313 | 2022.07.12 08:06 | s/l | 988 | 0.10 | 162.333 | 162.333 | 166.133 | -100.52 | 33306.00 |
6314 | 2022.07.12 08:06 | s/l | 986 | 0.10 | 162.318 | 162.318 | 166.118 | -100.52 | 33205.48 |
6315 | 2022.07.12 08:09 | s/l | 985 | 0.10 | 162.297 | 162.297 | 166.097 | -100.52 | 33104.96 |
6316 | 2022.07.12 08:09 | modify | 1006 | 0.10 | 163.428 | 163.628 | 161.028 | ||
6317 | 2022.07.12 08:09 | s/l | 1001 | 0.10 | 162.281 | 162.281 | 166.081 | -101.56 | 33003.39 |
6318 | 2022.07.12 08:09 | modify | 1011 | 0.10 | 163.403 | 163.603 | 161.003 | ||
6319 | 2022.07.12 08:09 | modify | 1010 | 0.10 | 163.403 | 163.603 | 161.003 | ||
6320 | 2022.07.12 08:09 | s/l | 983 | 0.10 | 162.243 | 162.243 | 166.043 | -100.52 | 32902.87 |
6321 | 2022.07.12 08:09 | s/l | 999 | 0.10 | 162.238 | 162.238 | 166.038 | -101.57 | 32801.30 |
6322 | 2022.07.12 08:10 | modify | 1005 | 0.10 | 163.332 | 163.532 | 160.932 | ||
6323 | 2022.07.12 08:10 | modify | 1009 | 0.10 | 163.325 | 163.525 | 160.925 | ||
6324 | 2022.07.12 08:13 | modify | 1012 | 0.10 | 163.319 | 163.519 | 160.919 | ||
6325 | 2022.07.12 08:14 | s/l | 982 | 0.10 | 162.160 | 162.160 | 165.960 | -100.51 | 32700.79 |
6326 | 2022.07.12 08:14 | modify | 1007 | 0.10 | 163.271 | 163.471 | 160.871 | ||
6327 | 2022.07.12 08:15 | modify | 1014 | 0.10 | 163.192 | 163.392 | 160.792 | ||
6328 | 2022.07.12 09:00 | sell | 1022 | 0.10 | 162.313 | 0.000 | 0.000 | ||
6329 | 2022.07.12 09:00 | modify | 1022 | 0.10 | 162.313 | 163.713 | 159.913 | ||
6330 | 2022.07.12 09:51 | modify | 1008 | 0.10 | 163.508 | 162.908 | 161.108 | ||
6331 | 2022.07.12 09:53 | modify | 1013 | 0.10 | 163.499 | 162.899 | 161.099 | ||
6332 | 2022.07.12 10:00 | sell | 1023 | 0.10 | 161.998 | 0.000 | 0.000 | ||
6333 | 2022.07.12 10:00 | modify | 1023 | 0.10 | 161.998 | 163.398 | 159.598 | ||
6334 | 2022.07.12 11:00 | sell | 1024 | 0.10 | 162.074 | 0.000 | 0.000 | ||
6335 | 2022.07.12 11:00 | modify | 1024 | 0.10 | 162.074 | 163.474 | 159.674 | ||
6336 | 2022.07.12 11:58 | modify | 1006 | 0.10 | 163.428 | 162.828 | 161.028 | ||
6337 | 2022.07.12 11:58 | modify | 1020 | 0.10 | 163.016 | 163.216 | 160.616 | ||
6338 | 2022.07.12 11:59 | modify | 1008 | 0.10 | 163.508 | 162.708 | 161.108 | ||
6339 | 2022.07.12 11:59 | modify | 1017 | 0.10 | 163.002 | 163.202 | 160.602 | ||
6340 | 2022.07.12 11:59 | modify | 1011 | 0.10 | 163.403 | 162.803 | 161.003 | ||
6341 | 2022.07.12 11:59 | modify | 1010 | 0.10 | 163.403 | 162.803 | 161.003 | ||
6342 | 2022.07.12 11:59 | modify | 1013 | 0.10 | 163.499 | 162.699 | 161.099 | ||
6343 | 2022.07.12 12:00 | sell | 1025 | 0.10 | 161.844 | 0.000 | 0.000 | ||
6344 | 2022.07.12 12:00 | modify | 1025 | 0.10 | 161.844 | 163.244 | 159.444 | ||
6345 | 2022.07.12 13:00 | sell | 1026 | 0.10 | 162.067 | 0.000 | 0.000 | ||
6346 | 2022.07.12 13:00 | modify | 1026 | 0.10 | 162.067 | 163.467 | 159.667 | ||
6347 | 2022.07.12 14:00 | sell | 1027 | 0.10 | 162.208 | 0.000 | 0.000 | ||
6348 | 2022.07.12 14:00 | modify | 1027 | 0.10 | 162.208 | 163.608 | 159.808 | ||
6349 | 2022.07.12 15:00 | sell | 1028 | 0.10 | 162.433 | 0.000 | 0.000 | ||
6350 | 2022.07.12 15:00 | modify | 1028 | 0.10 | 162.433 | 163.833 | 160.033 | ||
6351 | 2022.07.12 15:26 | s/l | 1013 | 0.10 | 162.699 | 162.699 | 161.099 | 58.64 | 32759.43 |
6352 | 2022.07.12 15:27 | s/l | 1008 | 0.10 | 162.708 | 162.708 | 161.108 | 57.26 | 32816.69 |
6353 | 2022.07.12 15:44 | s/l | 1010 | 0.10 | 162.803 | 162.803 | 161.003 | 42.60 | 32859.29 |
6354 | 2022.07.12 15:44 | s/l | 1011 | 0.10 | 162.803 | 162.803 | 161.003 | 42.60 | 32901.88 |
6355 | 2022.07.12 16:00 | sell | 1029 | 0.10 | 162.717 | 0.000 | 0.000 | ||
6356 | 2022.07.12 16:00 | modify | 1029 | 0.10 | 162.717 | 164.117 | 160.317 | ||
6357 | 2022.07.12 16:23 | s/l | 1006 | 0.10 | 162.828 | 162.828 | 161.028 | 42.60 | 32944.48 |
6358 | 2022.07.12 17:00 | sell | 1030 | 0.10 | 162.788 | 0.000 | 0.000 | ||
6359 | 2022.07.12 17:00 | modify | 1030 | 0.10 | 162.788 | 164.188 | 160.388 | ||
6360 | 2022.07.12 18:00 | sell | 1031 | 0.10 | 162.845 | 0.000 | 0.000 | ||
6361 | 2022.07.12 18:00 | modify | 1031 | 0.10 | 162.845 | 164.245 | 160.445 | ||
6362 | 2022.07.12 19:00 | sell | 1032 | 0.10 | 162.722 | 0.000 | 0.000 | ||
6363 | 2022.07.12 19:00 | modify | 1032 | 0.10 | 162.722 | 164.122 | 160.322 | ||
6364 | 2022.07.12 20:00 | sell | 1033 | 0.10 | 162.645 | 0.000 | 0.000 | ||
6365 | 2022.07.12 20:00 | modify | 1033 | 0.10 | 162.645 | 164.045 | 160.245 | ||
6366 | 2022.07.12 21:00 | sell | 1034 | 0.10 | 162.647 | 0.000 | 0.000 | ||
6367 | 2022.07.12 21:00 | modify | 1034 | 0.10 | 162.647 | 164.047 | 160.247 | ||
6368 | 2022.07.12 22:00 | sell | 1035 | 0.10 | 162.628 | 0.000 | 0.000 | ||
6369 | 2022.07.12 22:00 | modify | 1035 | 0.10 | 162.628 | 164.028 | 160.228 | ||
6370 | 2022.07.12 23:00 | sell | 1036 | 0.10 | 162.578 | 0.000 | 0.000 | ||
6371 | 2022.07.12 23:00 | modify | 1036 | 0.10 | 162.578 | 163.978 | 160.178 | ||
6372 | 2022.07.13 00:00 | sell | 1037 | 0.10 | 162.396 | 0.000 | 0.000 | ||
6373 | 2022.07.13 00:00 | modify | 1037 | 0.10 | 162.396 | 163.796 | 159.996 | ||
6374 | 2022.07.13 01:00 | sell | 1038 | 0.10 | 162.657 | 0.000 | 0.000 | ||
6375 | 2022.07.13 01:00 | modify | 1038 | 0.10 | 162.657 | 164.057 | 160.257 | ||
6376 | 2022.07.13 02:00 | sell | 1039 | 0.10 | 162.865 | 0.000 | 0.000 | ||
6377 | 2022.07.13 02:00 | modify | 1039 | 0.10 | 162.865 | 164.265 | 160.465 | ||
6378 | 2022.07.13 02:39 | s/l | 1017 | 0.10 | 163.202 | 163.202 | 160.602 | -16.04 | 32928.44 |
6379 | 2022.07.13 02:40 | s/l | 1020 | 0.10 | 163.216 | 163.216 | 160.616 | -16.04 | 32912.40 |
6380 | 2022.07.13 02:48 | s/l | 1025 | 0.10 | 163.244 | 163.244 | 159.444 | -104.00 | 32808.40 |
6381 | 2022.07.13 03:00 | buy | 1040 | 0.10 | 163.275 | 0.000 | 0.000 | ||
6382 | 2022.07.13 03:00 | modify | 1040 | 0.10 | 163.275 | 161.875 | 165.675 | ||
6383 | 2022.07.13 03:34 | s/l | 1014 | 0.10 | 163.392 | 163.392 | 160.792 | -16.04 | 32792.36 |
6384 | 2022.07.13 03:34 | s/l | 1023 | 0.10 | 163.398 | 163.398 | 159.598 | -104.00 | 32688.35 |
6385 | 2022.07.13 04:00 | buy | 1041 | 0.10 | 163.289 | 0.000 | 0.000 | ||
6386 | 2022.07.13 04:00 | modify | 1041 | 0.10 | 163.289 | 161.889 | 165.689 | ||
6387 | 2022.07.13 05:00 | buy | 1042 | 0.10 | 163.133 | 0.000 | 0.000 | ||
6388 | 2022.07.13 05:00 | modify | 1042 | 0.10 | 163.133 | 161.733 | 165.533 | ||
6389 | 2022.07.13 06:00 | buy | 1043 | 0.10 | 163.022 | 0.000 | 0.000 | ||
6390 | 2022.07.13 06:00 | modify | 1043 | 0.10 | 163.022 | 161.622 | 165.422 | ||
6391 | 2022.07.13 06:00 | s/l | 1007 | 0.10 | 163.471 | 163.471 | 160.871 | -17.42 | 32670.93 |
6392 | 2022.07.13 06:00 | s/l | 1024 | 0.10 | 163.474 | 163.474 | 159.674 | -104.00 | 32566.93 |
6393 | 2022.07.13 06:00 | s/l | 1026 | 0.10 | 163.467 | 163.467 | 159.667 | -103.99 | 32462.94 |
6394 | 2022.07.13 06:35 | s/l | 1012 | 0.10 | 163.519 | 163.519 | 160.919 | -17.42 | 32445.51 |
6395 | 2022.07.13 06:35 | s/l | 1009 | 0.10 | 163.525 | 163.525 | 160.925 | -17.42 | 32428.09 |
6396 | 2022.07.13 06:35 | s/l | 1005 | 0.10 | 163.532 | 163.532 | 160.932 | -17.42 | 32410.67 |
6397 | 2022.07.13 06:36 | s/l | 1027 | 0.10 | 163.608 | 163.608 | 159.808 | -104.00 | 32306.67 |
6398 | 2022.07.13 07:00 | buy | 1044 | 0.10 | 163.512 | 0.000 | 0.000 | ||
6399 | 2022.07.13 07:00 | modify | 1044 | 0.10 | 163.512 | 162.112 | 165.912 | ||
6400 | 2022.07.13 07:00 | s/l | 1022 | 0.10 | 163.713 | 163.713 | 159.913 | -104.00 | 32202.66 |
6401 | 2022.07.13 08:00 | buy | 1045 | 0.10 | 163.172 | 0.000 | 0.000 | ||
6402 | 2022.07.13 08:00 | modify | 1045 | 0.10 | 163.172 | 161.772 | 165.572 | ||
6403 | 2022.07.13 09:00 | buy | 1046 | 0.10 | 163.122 | 0.000 | 0.000 | ||
6404 | 2022.07.13 09:00 | modify | 1046 | 0.10 | 163.122 | 161.722 | 165.522 | ||
6405 | 2022.07.13 10:00 | buy | 1047 | 0.10 | 163.073 | 0.000 | 0.000 | ||
6406 | 2022.07.13 10:00 | modify | 1047 | 0.10 | 163.073 | 161.673 | 165.473 | ||
6407 | 2022.07.13 11:00 | buy | 1048 | 0.10 | 163.315 | 0.000 | 0.000 | ||
6408 | 2022.07.13 11:00 | modify | 1048 | 0.10 | 163.315 | 161.915 | 165.715 | ||
6409 | 2022.07.13 12:00 | buy | 1049 | 0.10 | 163.594 | 0.000 | 0.000 | ||
6410 | 2022.07.13 12:00 | modify | 1049 | 0.10 | 163.594 | 162.194 | 165.994 | ||
6411 | 2022.07.13 13:00 | buy | 1050 | 0.10 | 163.146 | 0.000 | 0.000 | ||
6412 | 2022.07.13 13:00 | modify | 1050 | 0.10 | 163.146 | 161.746 | 165.546 | ||
6413 | 2022.07.13 14:00 | buy | 1051 | 0.10 | 163.368 | 0.000 | 0.000 | ||
6414 | 2022.07.13 14:00 | modify | 1051 | 0.10 | 163.368 | 161.968 | 165.768 | ||
6415 | 2022.07.13 14:49 | s/l | 1037 | 0.10 | 163.796 | 163.796 | 159.996 | -102.62 | 32100.04 |
6416 | 2022.07.13 14:49 | s/l | 1028 | 0.10 | 163.833 | 163.833 | 160.033 | -104.00 | 31996.04 |
6417 | 2022.07.13 14:51 | s/l | 1036 | 0.10 | 163.978 | 163.978 | 160.178 | -104.00 | 31892.04 |
6418 | 2022.07.13 14:51 | s/l | 1021 | 0.10 | 163.996 | 163.996 | 160.196 | -104.00 | 31788.04 |
6419 | 2022.07.13 14:51 | s/l | 1035 | 0.10 | 164.028 | 164.028 | 160.228 | -104.00 | 31684.04 |
6420 | 2022.07.13 14:56 | s/l | 1033 | 0.10 | 164.045 | 164.045 | 160.245 | -104.00 | 31580.04 |
6421 | 2022.07.13 14:56 | s/l | 1034 | 0.10 | 164.047 | 164.047 | 160.247 | -104.00 | 31476.03 |
6422 | 2022.07.13 14:56 | s/l | 1038 | 0.10 | 164.057 | 164.057 | 160.257 | -102.62 | 31373.41 |
6423 | 2022.07.13 14:56 | s/l | 1029 | 0.10 | 164.117 | 164.117 | 160.317 | -104.00 | 31269.41 |
6424 | 2022.07.13 14:56 | s/l | 1032 | 0.10 | 164.122 | 164.122 | 160.322 | -104.00 | 31165.41 |
6425 | 2022.07.13 15:00 | buy | 1052 | 0.10 | 163.888 | 0.000 | 0.000 | ||
6426 | 2022.07.13 15:00 | modify | 1052 | 0.10 | 163.888 | 162.488 | 166.288 | ||
6427 | 2022.07.13 16:00 | buy | 1053 | 0.10 | 163.697 | 0.000 | 0.000 | ||
6428 | 2022.07.13 16:00 | modify | 1053 | 0.10 | 163.697 | 162.297 | 166.097 | ||
6429 | 2022.07.13 17:00 | buy | 1054 | 0.10 | 163.616 | 0.000 | 0.000 | ||
6430 | 2022.07.13 17:00 | modify | 1054 | 0.10 | 163.616 | 162.216 | 166.016 | ||
6431 | 2022.07.13 18:00 | buy | 1055 | 0.10 | 163.608 | 0.000 | 0.000 | ||
6432 | 2022.07.13 18:00 | modify | 1055 | 0.10 | 163.608 | 162.208 | 166.008 | ||
6433 | 2022.07.13 19:00 | buy | 1056 | 0.10 | 163.536 | 0.000 | 0.000 | ||
6434 | 2022.07.13 19:00 | modify | 1056 | 0.10 | 163.536 | 162.136 | 165.936 | ||
6435 | 2022.07.13 20:00 | buy | 1057 | 0.10 | 163.335 | 0.000 | 0.000 | ||
6436 | 2022.07.13 20:00 | modify | 1057 | 0.10 | 163.335 | 161.935 | 165.735 | ||
6437 | 2022.07.13 22:00 | buy | 1058 | 0.10 | 163.440 | 0.000 | 0.000 | ||
6438 | 2022.07.13 22:00 | modify | 1058 | 0.10 | 163.440 | 162.040 | 165.840 | ||
6439 | 2022.07.13 23:00 | buy | 1059 | 0.10 | 163.326 | 0.000 | 0.000 | ||
6440 | 2022.07.13 23:00 | modify | 1059 | 0.10 | 163.326 | 161.926 | 165.726 | ||
6441 | 2022.07.14 00:00 | buy | 1060 | 0.10 | 163.317 | 0.000 | 0.000 | ||
6442 | 2022.07.14 00:00 | modify | 1060 | 0.10 | 163.317 | 161.917 | 165.717 | ||
6443 | 2022.07.14 01:00 | buy | 1061 | 0.10 | 163.571 | 0.000 | 0.000 | ||
6444 | 2022.07.14 01:00 | modify | 1061 | 0.10 | 163.571 | 162.171 | 165.971 | ||
6445 | 2022.07.14 02:00 | buy | 1062 | 0.10 | 163.529 | 0.000 | 0.000 | ||
6446 | 2022.07.14 02:00 | modify | 1062 | 0.10 | 163.529 | 162.129 | 165.929 | ||
6447 | 2022.07.14 03:00 | buy | 1063 | 0.10 | 163.892 | 0.000 | 0.000 | ||
6448 | 2022.07.14 03:00 | modify | 1063 | 0.10 | 163.892 | 162.492 | 166.292 | ||
6449 | 2022.07.14 04:00 | buy | 1064 | 0.10 | 163.880 | 0.000 | 0.000 | ||
6450 | 2022.07.14 04:00 | modify | 1064 | 0.10 | 163.880 | 162.480 | 166.280 | ||
6451 | 2022.07.14 05:00 | buy | 1065 | 0.10 | 163.989 | 0.000 | 0.000 | ||
6452 | 2022.07.14 05:00 | modify | 1065 | 0.10 | 163.989 | 162.589 | 166.389 | ||
6453 | 2022.07.14 06:00 | buy | 1066 | 0.10 | 164.098 | 0.000 | 0.000 | ||
6454 | 2022.07.14 06:00 | modify | 1066 | 0.10 | 164.098 | 162.698 | 166.498 | ||
6455 | 2022.07.14 06:21 | modify | 1043 | 0.10 | 163.022 | 162.822 | 165.422 | ||
6456 | 2022.07.14 06:21 | s/l | 1030 | 0.10 | 164.188 | 164.188 | 160.388 | -108.15 | 31057.26 |
6457 | 2022.07.14 06:30 | modify | 1047 | 0.10 | 163.073 | 162.873 | 165.473 | ||
6458 | 2022.07.14 06:30 | s/l | 1031 | 0.10 | 164.245 | 164.245 | 160.445 | -108.15 | 30949.12 |
6459 | 2022.07.14 06:30 | s/l | 1039 | 0.10 | 164.265 | 164.265 | 160.465 | -106.77 | 30842.35 |
6460 | 2022.07.14 06:30 | modify | 1046 | 0.10 | 163.122 | 162.922 | 165.522 | ||
6461 | 2022.07.14 06:42 | modify | 1042 | 0.10 | 163.133 | 162.933 | 165.533 | ||
6462 | 2022.07.14 06:43 | s/l | 1015 | 0.10 | 164.283 | 164.283 | 160.483 | -108.15 | 30734.20 |
6463 | 2022.07.14 06:43 | s/l | 1018 | 0.10 | 164.281 | 164.281 | 160.481 | -108.15 | 30626.06 |
6464 | 2022.07.14 06:43 | modify | 1050 | 0.10 | 163.146 | 162.946 | 165.546 | ||
6465 | 2022.07.14 06:45 | modify | 1045 | 0.10 | 163.172 | 162.972 | 165.572 | ||
6466 | 2022.07.14 07:00 | buy | 1067 | 0.10 | 164.298 | 0.000 | 0.000 | ||
6467 | 2022.07.14 07:00 | modify | 1067 | 0.10 | 164.298 | 162.898 | 166.698 | ||
6468 | 2022.07.14 07:00 | s/l | 1016 | 0.10 | 164.341 | 164.341 | 160.541 | -108.15 | 30517.91 |
6469 | 2022.07.14 07:00 | s/l | 1019 | 0.10 | 164.352 | 164.352 | 160.552 | -108.15 | 30409.76 |
6470 | 2022.07.14 07:00 | modify | 1040 | 0.10 | 163.275 | 163.075 | 165.675 | ||
6471 | 2022.07.14 07:00 | modify | 1041 | 0.10 | 163.289 | 163.089 | 165.689 | ||
6472 | 2022.07.14 07:01 | modify | 1060 | 0.10 | 163.317 | 163.117 | 165.717 | ||
6473 | 2022.07.14 07:01 | modify | 1048 | 0.10 | 163.315 | 163.115 | 165.715 | ||
6474 | 2022.07.14 07:01 | modify | 1059 | 0.10 | 163.326 | 163.126 | 165.726 | ||
6475 | 2022.07.14 07:01 | modify | 1057 | 0.10 | 163.335 | 163.135 | 165.735 | ||
6476 | 2022.07.14 07:01 | modify | 1051 | 0.10 | 163.368 | 163.168 | 165.768 | ||
6477 | 2022.07.14 07:15 | modify | 1043 | 0.10 | 163.022 | 163.622 | 165.422 | ||
6478 | 2022.07.14 07:16 | modify | 1058 | 0.10 | 163.440 | 163.240 | 165.840 | ||
6479 | 2022.07.14 07:16 | modify | 1047 | 0.10 | 163.073 | 163.673 | 165.473 | ||
6480 | 2022.07.14 07:24 | modify | 1044 | 0.10 | 163.512 | 163.312 | 165.912 | ||
6481 | 2022.07.14 07:25 | modify | 1046 | 0.10 | 163.122 | 163.722 | 165.522 | ||
6482 | 2022.07.14 07:25 | modify | 1043 | 0.10 | 163.022 | 163.829 | 165.422 | ||
6483 | 2022.07.14 07:25 | modify | 1062 | 0.10 | 163.529 | 163.329 | 165.929 | ||
6484 | 2022.07.14 07:25 | modify | 1056 | 0.10 | 163.536 | 163.336 | 165.936 | ||
6485 | 2022.07.14 07:25 | modify | 1042 | 0.10 | 163.133 | 163.733 | 165.533 | ||
6486 | 2022.07.14 07:25 | modify | 1050 | 0.10 | 163.146 | 163.746 | 165.546 | ||
6487 | 2022.07.14 07:25 | modify | 1061 | 0.10 | 163.571 | 163.371 | 165.971 | ||
6488 | 2022.07.14 07:25 | modify | 1047 | 0.10 | 163.073 | 163.874 | 165.473 | ||
6489 | 2022.07.14 07:25 | modify | 1045 | 0.10 | 163.172 | 163.772 | 165.572 | ||
6490 | 2022.07.14 07:25 | modify | 1049 | 0.10 | 163.594 | 163.394 | 165.994 | ||
6491 | 2022.07.14 07:25 | modify | 1055 | 0.10 | 163.608 | 163.408 | 166.008 | ||
6492 | 2022.07.14 07:25 | modify | 1043 | 0.10 | 163.022 | 163.912 | 165.422 | ||
6493 | 2022.07.14 07:25 | modify | 1054 | 0.10 | 163.616 | 163.416 | 166.016 | ||
6494 | 2022.07.14 07:25 | modify | 1046 | 0.10 | 163.122 | 163.927 | 165.522 | ||
6495 | 2022.07.14 07:26 | modify | 1042 | 0.10 | 163.133 | 163.940 | 165.533 | ||
6496 | 2022.07.14 07:26 | modify | 1050 | 0.10 | 163.146 | 163.950 | 165.546 | ||
6497 | 2022.07.14 07:26 | modify | 1047 | 0.10 | 163.073 | 163.955 | 165.473 | ||
6498 | 2022.07.14 07:31 | modify | 1045 | 0.10 | 163.172 | 163.972 | 165.572 | ||
6499 | 2022.07.14 07:31 | modify | 1040 | 0.10 | 163.275 | 163.875 | 165.675 | ||
6500 | 2022.07.14 07:31 | modify | 1053 | 0.10 | 163.697 | 163.497 | 166.097 | ||
6501 | 2022.07.14 07:31 | modify | 1043 | 0.10 | 163.022 | 163.998 | 165.422 | ||
6502 | 2022.07.14 07:31 | modify | 1041 | 0.10 | 163.289 | 163.889 | 165.689 | ||
6503 | 2022.07.14 07:31 | modify | 1046 | 0.10 | 163.122 | 164.008 | 165.522 | ||
6504 | 2022.07.14 07:31 | modify | 1048 | 0.10 | 163.315 | 163.915 | 165.715 | ||
6505 | 2022.07.14 07:31 | modify | 1060 | 0.10 | 163.317 | 163.917 | 165.717 | ||
6506 | 2022.07.14 07:31 | modify | 1042 | 0.10 | 163.133 | 164.025 | 165.533 | ||
6507 | 2022.07.14 07:31 | modify | 1059 | 0.10 | 163.326 | 163.926 | 165.726 | ||
6508 | 2022.07.14 07:31 | modify | 1050 | 0.10 | 163.146 | 164.031 | 165.546 | ||
6509 | 2022.07.14 07:31 | modify | 1057 | 0.10 | 163.335 | 163.935 | 165.735 | ||
6510 | 2022.07.14 07:31 | modify | 1047 | 0.10 | 163.073 | 164.039 | 165.473 | ||
6511 | 2022.07.14 07:37 | modify | 1045 | 0.10 | 163.172 | 164.056 | 165.572 | ||
6512 | 2022.07.14 07:47 | modify | 1051 | 0.10 | 163.368 | 163.968 | 165.768 | ||
6513 | 2022.07.14 07:47 | modify | 1040 | 0.10 | 163.275 | 164.075 | 165.675 | ||
6514 | 2022.07.14 07:47 | modify | 1043 | 0.10 | 163.022 | 164.079 | 165.422 | ||
6515 | 2022.07.14 07:48 | modify | 1046 | 0.10 | 163.122 | 164.090 | 165.522 | ||
6516 | 2022.07.14 07:48 | modify | 1041 | 0.10 | 163.289 | 164.090 | 165.689 | ||
6517 | 2022.07.14 07:49 | modify | 1042 | 0.10 | 163.133 | 164.106 | 165.533 | ||
6518 | 2022.07.14 07:49 | modify | 1050 | 0.10 | 163.146 | 164.112 | 165.546 | ||
6519 | 2022.07.14 07:50 | modify | 1060 | 0.10 | 163.317 | 164.120 | 165.717 | ||
6520 | 2022.07.14 07:50 | modify | 1048 | 0.10 | 163.315 | 164.120 | 165.715 | ||
6521 | 2022.07.14 07:50 | modify | 1047 | 0.10 | 163.073 | 164.120 | 165.473 | ||
6522 | 2022.07.14 07:50 | modify | 1043 | 0.10 | 163.022 | 164.422 | 165.422 | ||
6523 | 2022.07.14 07:50 | modify | 1059 | 0.10 | 163.326 | 164.127 | 165.726 | ||
6524 | 2022.07.14 07:50 | modify | 1057 | 0.10 | 163.335 | 164.135 | 165.735 | ||
6525 | 2022.07.14 07:50 | modify | 1045 | 0.10 | 163.172 | 164.140 | 165.572 | ||
6526 | 2022.07.14 07:50 | modify | 1058 | 0.10 | 163.440 | 164.040 | 165.840 | ||
6527 | 2022.07.14 07:51 | modify | 1040 | 0.10 | 163.275 | 164.156 | 165.675 | ||
6528 | 2022.07.14 07:51 | modify | 1051 | 0.10 | 163.368 | 164.169 | 165.768 | ||
6529 | 2022.07.14 07:51 | modify | 1046 | 0.10 | 163.122 | 164.172 | 165.522 | ||
6530 | 2022.07.14 07:51 | modify | 1041 | 0.10 | 163.289 | 164.172 | 165.689 | ||
6531 | 2022.07.14 07:51 | modify | 1047 | 0.10 | 163.073 | 164.473 | 165.473 | ||
6532 | 2022.07.14 07:51 | modify | 1064 | 0.10 | 163.880 | 163.680 | 166.280 | ||
6533 | 2022.07.14 07:51 | modify | 1063 | 0.10 | 163.892 | 163.692 | 166.292 | ||
6534 | 2022.07.14 07:51 | modify | 1052 | 0.10 | 163.888 | 163.688 | 166.288 | ||
6535 | 2022.07.14 07:51 | modify | 1050 | 0.10 | 163.146 | 164.196 | 165.546 | ||
6536 | 2022.07.14 07:51 | modify | 1042 | 0.10 | 163.133 | 164.196 | 165.533 | ||
6537 | 2022.07.14 07:53 | modify | 1060 | 0.10 | 163.317 | 164.201 | 165.717 | ||
6538 | 2022.07.14 07:53 | modify | 1048 | 0.10 | 163.315 | 164.201 | 165.715 | ||
6539 | 2022.07.14 07:53 | modify | 1059 | 0.10 | 163.326 | 164.208 | 165.726 | ||
6540 | 2022.07.14 07:54 | modify | 1044 | 0.10 | 163.512 | 164.112 | 165.912 | ||
6541 | 2022.07.14 07:54 | modify | 1057 | 0.10 | 163.335 | 164.219 | 165.735 | ||
6542 | 2022.07.14 07:55 | modify | 1045 | 0.10 | 163.172 | 164.221 | 165.572 | ||
6543 | 2022.07.14 07:55 | modify | 1046 | 0.10 | 163.122 | 164.522 | 165.522 | ||
6544 | 2022.07.14 07:56 | modify | 1062 | 0.10 | 163.529 | 164.129 | 165.929 | ||
6545 | 2022.07.14 07:56 | modify | 1042 | 0.10 | 163.133 | 164.533 | 165.533 | ||
6546 | 2022.07.14 07:56 | modify | 1056 | 0.10 | 163.536 | 164.136 | 165.936 | ||
6547 | 2022.07.14 07:56 | modify | 1040 | 0.10 | 163.275 | 164.238 | 165.675 | ||
6548 | 2022.07.14 07:56 | modify | 1058 | 0.10 | 163.440 | 164.240 | 165.840 | ||
6549 | 2022.07.14 07:56 | modify | 1050 | 0.10 | 163.146 | 164.546 | 165.546 | ||
6550 | 2022.07.14 07:56 | modify | 1051 | 0.10 | 163.368 | 164.251 | 165.768 | ||
6551 | 2022.07.14 07:56 | modify | 1041 | 0.10 | 163.289 | 164.253 | 165.689 | ||
6552 | 2022.07.14 07:56 | modify | 1061 | 0.10 | 163.571 | 164.171 | 165.971 | ||
6553 | 2022.07.14 07:56 | modify | 1045 | 0.10 | 163.172 | 164.572 | 165.572 | ||
6554 | 2022.07.14 07:56 | modify | 1060 | 0.10 | 163.317 | 164.282 | 165.717 | ||
6555 | 2022.07.14 07:56 | modify | 1048 | 0.10 | 163.315 | 164.282 | 165.715 | ||
6556 | 2022.07.14 07:56 | modify | 1065 | 0.10 | 163.989 | 163.789 | 166.389 | ||
6557 | 2022.07.14 07:56 | modify | 1059 | 0.10 | 163.326 | 164.290 | 165.726 | ||
6558 | 2022.07.14 07:56 | modify | 1049 | 0.10 | 163.594 | 164.194 | 165.994 | ||
6559 | 2022.07.14 07:56 | modify | 1057 | 0.10 | 163.335 | 164.302 | 165.735 | ||
6560 | 2022.07.14 07:56 | modify | 1055 | 0.10 | 163.608 | 164.208 | 166.008 | ||
6561 | 2022.07.14 07:56 | modify | 1044 | 0.10 | 163.512 | 164.312 | 165.912 | ||
6562 | 2022.07.14 07:56 | modify | 1058 | 0.10 | 163.440 | 164.327 | 165.840 | ||
6563 | 2022.07.14 07:56 | modify | 1054 | 0.10 | 163.616 | 164.216 | 166.016 | ||
6564 | 2022.07.14 07:56 | modify | 1040 | 0.10 | 163.275 | 164.327 | 165.675 | ||
6565 | 2022.07.14 07:56 | modify | 1062 | 0.10 | 163.529 | 164.329 | 165.929 | ||
6566 | 2022.07.14 07:56 | modify | 1051 | 0.10 | 163.368 | 164.333 | 165.768 | ||
6567 | 2022.07.14 07:56 | modify | 1041 | 0.10 | 163.289 | 164.333 | 165.689 | ||
6568 | 2022.07.14 07:56 | modify | 1056 | 0.10 | 163.536 | 164.339 | 165.936 | ||
6569 | 2022.07.14 08:00 | buy | 1068 | 0.10 | 165.077 | 0.000 | 0.000 | ||
6570 | 2022.07.14 08:00 | modify | 1068 | 0.10 | 165.077 | 163.677 | 167.477 | ||
6571 | 2022.07.14 08:01 | modify | 1060 | 0.10 | 163.317 | 164.364 | 165.717 | ||
6572 | 2022.07.14 08:01 | modify | 1048 | 0.10 | 163.315 | 164.364 | 165.715 | ||
6573 | 2022.07.14 08:01 | modify | 1061 | 0.10 | 163.571 | 164.374 | 165.971 | ||
6574 | 2022.07.14 08:01 | modify | 1059 | 0.10 | 163.326 | 164.374 | 165.726 | ||
6575 | 2022.07.14 08:03 | modify | 1040 | 0.10 | 163.275 | 164.675 | 165.675 | ||
6576 | 2022.07.14 08:03 | modify | 1057 | 0.10 | 163.335 | 164.384 | 165.735 | ||
6577 | 2022.07.14 08:55 | s/l | 1040 | 0.10 | 164.675 | 164.675 | 165.675 | 105.80 | 30515.56 |
6578 | 2022.07.14 09:00 | buy | 1069 | 0.10 | 164.725 | 0.000 | 0.000 | ||
6579 | 2022.07.14 09:00 | modify | 1069 | 0.10 | 164.725 | 163.325 | 167.125 | ||
6580 | 2022.07.14 09:08 | s/l | 1045 | 0.10 | 164.572 | 164.572 | 165.572 | 105.80 | 30621.36 |
6581 | 2022.07.14 09:25 | s/l | 1050 | 0.10 | 164.546 | 164.546 | 165.546 | 105.80 | 30727.15 |
6582 | 2022.07.14 09:25 | s/l | 1042 | 0.10 | 164.533 | 164.533 | 165.533 | 105.80 | 30832.95 |
6583 | 2022.07.14 09:25 | s/l | 1046 | 0.10 | 164.522 | 164.522 | 165.522 | 105.80 | 30938.74 |
6584 | 2022.07.14 09:25 | s/l | 1047 | 0.10 | 164.473 | 164.473 | 165.473 | 105.80 | 31044.54 |
6585 | 2022.07.14 09:25 | s/l | 1043 | 0.10 | 164.422 | 164.422 | 165.422 | 105.80 | 31150.33 |
6586 | 2022.07.14 09:27 | s/l | 1057 | 0.10 | 164.384 | 164.384 | 165.735 | 80.06 | 31230.39 |
6587 | 2022.07.14 09:27 | s/l | 1059 | 0.10 | 164.374 | 164.374 | 165.726 | 79.99 | 31310.37 |
6588 | 2022.07.14 09:27 | s/l | 1061 | 0.10 | 164.374 | 164.374 | 165.971 | 58.86 | 31369.23 |
6589 | 2022.07.14 09:27 | s/l | 1048 | 0.10 | 164.364 | 164.364 | 165.715 | 80.07 | 31449.30 |
6590 | 2022.07.14 09:27 | s/l | 1060 | 0.10 | 164.364 | 164.364 | 165.717 | 76.75 | 31526.05 |
6591 | 2022.07.14 10:00 | buy | 1070 | 0.10 | 164.839 | 0.000 | 0.000 | ||
6592 | 2022.07.14 10:00 | modify | 1070 | 0.10 | 164.839 | 163.439 | 167.239 | ||
6593 | 2022.07.14 10:49 | s/l | 1056 | 0.10 | 164.339 | 164.339 | 165.936 | 62.03 | 31588.07 |
6594 | 2022.07.14 10:49 | s/l | 1041 | 0.10 | 164.333 | 164.333 | 165.689 | 79.70 | 31667.77 |
6595 | 2022.07.14 10:49 | s/l | 1051 | 0.10 | 164.333 | 164.333 | 165.768 | 73.91 | 31741.68 |
6596 | 2022.07.14 10:49 | s/l | 1058 | 0.10 | 164.327 | 164.327 | 165.840 | 68.19 | 31809.86 |
6597 | 2022.07.14 10:49 | s/l | 1062 | 0.10 | 164.329 | 164.329 | 165.929 | 58.65 | 31868.51 |
6598 | 2022.07.14 11:00 | buy | 1071 | 0.10 | 164.523 | 0.000 | 0.000 | ||
6599 | 2022.07.14 11:00 | modify | 1071 | 0.10 | 164.523 | 163.123 | 166.923 | ||
6600 | 2022.07.14 11:21 | s/l | 1044 | 0.10 | 164.312 | 164.312 | 165.912 | 61.81 | 31930.32 |
6601 | 2022.07.14 11:33 | s/l | 1054 | 0.10 | 164.216 | 164.216 | 166.016 | 47.16 | 31977.47 |
6602 | 2022.07.14 11:33 | s/l | 1055 | 0.10 | 164.208 | 164.208 | 166.008 | 47.15 | 32024.62 |
6603 | 2022.07.14 11:33 | s/l | 1049 | 0.10 | 164.194 | 164.194 | 165.994 | 47.15 | 32071.76 |
6604 | 2022.07.14 12:00 | buy | 1072 | 0.10 | 164.242 | 0.000 | 0.000 | ||
6605 | 2022.07.14 12:00 | modify | 1072 | 0.10 | 164.242 | 162.842 | 166.642 | ||
6606 | 2022.07.14 13:00 | buy | 1073 | 0.10 | 164.381 | 0.000 | 0.000 | ||
6607 | 2022.07.14 13:00 | modify | 1073 | 0.10 | 164.381 | 162.981 | 166.781 | ||
6608 | 2022.07.14 13:40 | s/l | 1065 | 0.10 | 163.789 | 163.789 | 166.389 | -14.67 | 32057.09 |
6609 | 2022.07.14 14:00 | buy | 1074 | 0.10 | 164.182 | 0.000 | 0.000 | ||
6610 | 2022.07.14 14:00 | modify | 1074 | 0.10 | 164.182 | 162.782 | 166.582 | ||
6611 | 2022.07.14 15:00 | buy | 1075 | 0.10 | 164.141 | 0.000 | 0.000 | ||
6612 | 2022.07.14 15:00 | modify | 1075 | 0.10 | 164.141 | 162.741 | 166.541 | ||
6613 | 2022.07.14 16:00 | buy | 1076 | 0.10 | 164.335 | 0.000 | 0.000 | ||
6614 | 2022.07.14 16:00 | modify | 1076 | 0.10 | 164.335 | 162.935 | 166.735 | ||
6615 | 2022.07.14 16:58 | s/l | 1063 | 0.10 | 163.692 | 163.692 | 166.292 | -14.67 | 32042.42 |
6616 | 2022.07.14 16:58 | s/l | 1052 | 0.10 | 163.688 | 163.688 | 166.288 | -11.49 | 32030.93 |
6617 | 2022.07.14 16:58 | s/l | 1064 | 0.10 | 163.680 | 163.680 | 166.280 | -14.67 | 32016.26 |
6618 | 2022.07.14 16:58 | s/l | 1068 | 0.10 | 163.677 | 163.677 | 167.477 | -102.63 | 31913.63 |
6619 | 2022.07.14 17:00 | buy | 1077 | 0.10 | 163.705 | 0.000 | 0.000 | ||
6620 | 2022.07.14 17:00 | modify | 1077 | 0.10 | 163.705 | 162.305 | 166.105 | ||
6621 | 2022.07.14 18:00 | buy | 1078 | 0.10 | 163.972 | 0.000 | 0.000 | ||
6622 | 2022.07.14 18:00 | modify | 1078 | 0.10 | 163.972 | 162.572 | 166.372 | ||
6623 | 2022.07.14 19:00 | buy | 1079 | 0.10 | 164.324 | 0.000 | 0.000 | ||
6624 | 2022.07.14 19:00 | modify | 1079 | 0.10 | 164.324 | 162.924 | 166.724 | ||
6625 | 2022.07.14 20:00 | buy | 1080 | 0.10 | 164.262 | 0.000 | 0.000 | ||
6626 | 2022.07.14 20:00 | modify | 1080 | 0.10 | 164.262 | 162.862 | 166.662 | ||
6627 | 2022.07.14 22:00 | buy | 1081 | 0.10 | 164.390 | 0.000 | 0.000 | ||
6628 | 2022.07.14 22:00 | modify | 1081 | 0.10 | 164.390 | 162.990 | 166.790 | ||
6629 | 2022.07.14 23:00 | buy | 1082 | 0.10 | 164.460 | 0.000 | 0.000 | ||
6630 | 2022.07.14 23:00 | modify | 1082 | 0.10 | 164.460 | 163.060 | 166.860 | ||
6631 | 2022.07.15 00:00 | buy | 1083 | 0.10 | 164.591 | 0.000 | 0.000 | ||
6632 | 2022.07.15 00:00 | modify | 1083 | 0.10 | 164.591 | 163.191 | 166.991 | ||
6633 | 2022.07.15 01:00 | buy | 1084 | 0.10 | 164.259 | 0.000 | 0.000 | ||
6634 | 2022.07.15 01:00 | modify | 1084 | 0.10 | 164.259 | 162.859 | 166.659 | ||
6635 | 2022.07.15 02:00 | buy | 1085 | 0.10 | 164.533 | 0.000 | 0.000 | ||
6636 | 2022.07.15 02:00 | modify | 1085 | 0.10 | 164.533 | 163.133 | 166.933 | ||
6637 | 2022.07.15 03:00 | buy | 1086 | 0.10 | 164.498 | 0.000 | 0.000 | ||
6638 | 2022.07.15 03:00 | modify | 1086 | 0.10 | 164.498 | 163.098 | 166.898 | ||
6639 | 2022.07.15 07:00 | sell | 1087 | 0.10 | 163.828 | 0.000 | 0.000 | ||
6640 | 2022.07.15 07:00 | modify | 1087 | 0.10 | 163.828 | 165.228 | 161.428 | ||
6641 | 2022.07.15 09:00 | sell | 1088 | 0.10 | 164.172 | 0.000 | 0.000 | ||
6642 | 2022.07.15 09:00 | modify | 1088 | 0.10 | 164.172 | 165.572 | 161.772 | ||
6643 | 2022.07.15 12:00 | sell | 1089 | 0.10 | 164.125 | 0.000 | 0.000 | ||
6644 | 2022.07.15 12:00 | modify | 1089 | 0.10 | 164.125 | 165.525 | 161.725 | ||
6645 | 2022.07.15 16:00 | buy | 1090 | 0.10 | 164.358 | 0.000 | 0.000 | ||
6646 | 2022.07.15 16:00 | modify | 1090 | 0.10 | 164.358 | 162.958 | 166.758 | ||
6647 | 2022.07.15 17:00 | buy | 1091 | 0.10 | 164.291 | 0.000 | 0.000 | ||
6648 | 2022.07.15 17:00 | modify | 1091 | 0.10 | 164.291 | 162.891 | 166.691 | ||
6649 | 2022.07.17 23:00 | sell | 1092 | 0.10 | 164.369 | 0.000 | 0.000 | ||
6650 | 2022.07.17 23:00 | modify | 1092 | 0.10 | 164.369 | 165.769 | 161.969 | ||
6651 | 2022.07.18 01:00 | sell | 1093 | 0.10 | 164.185 | 0.000 | 0.000 | ||
6652 | 2022.07.18 01:00 | modify | 1093 | 0.10 | 164.185 | 165.585 | 161.785 | ||
6653 | 2022.07.18 04:00 | buy | 1094 | 0.10 | 164.621 | 0.000 | 0.000 | ||
6654 | 2022.07.18 04:00 | modify | 1094 | 0.10 | 164.621 | 163.221 | 167.021 | ||
6655 | 2022.07.18 06:00 | buy | 1095 | 0.10 | 164.504 | 0.000 | 0.000 | ||
6656 | 2022.07.18 06:00 | modify | 1095 | 0.10 | 164.504 | 163.104 | 166.904 | ||
6657 | 2022.07.18 07:00 | buy | 1096 | 0.10 | 164.641 | 0.000 | 0.000 | ||
6658 | 2022.07.18 07:00 | modify | 1096 | 0.10 | 164.641 | 163.241 | 167.041 | ||
6659 | 2022.07.18 07:09 | modify | 1077 | 0.10 | 163.705 | 163.505 | 166.105 | ||
6660 | 2022.07.18 08:00 | buy | 1097 | 0.10 | 165.029 | 0.000 | 0.000 | ||
6661 | 2022.07.18 08:00 | modify | 1097 | 0.10 | 165.029 | 163.629 | 167.429 | ||
6662 | 2022.07.18 08:04 | modify | 1078 | 0.10 | 163.972 | 163.772 | 166.372 | ||
6663 | 2022.07.18 09:00 | buy | 1098 | 0.10 | 165.015 | 0.000 | 0.000 | ||
6664 | 2022.07.18 09:00 | modify | 1098 | 0.10 | 165.015 | 163.615 | 167.415 | ||
6665 | 2022.07.18 09:08 | s/l | 1087 | 0.10 | 165.228 | 165.228 | 161.428 | -104.00 | 31809.63 |
6666 | 2022.07.18 09:11 | modify | 1066 | 0.10 | 164.098 | 163.898 | 166.498 | ||
6667 | 2022.07.18 09:11 | modify | 1053 | 0.10 | 163.697 | 164.297 | 166.097 | ||
6668 | 2022.07.18 09:11 | modify | 1077 | 0.10 | 163.705 | 164.305 | 166.105 | ||
6669 | 2022.07.18 09:14 | modify | 1075 | 0.10 | 164.141 | 163.941 | 166.541 | ||
6670 | 2022.07.18 09:15 | modify | 1074 | 0.10 | 164.182 | 163.982 | 166.582 | ||
6671 | 2022.07.18 09:18 | modify | 1053 | 0.10 | 163.697 | 164.499 | 166.097 | ||
6672 | 2022.07.18 09:18 | modify | 1077 | 0.10 | 163.705 | 164.505 | 166.105 | ||
6673 | 2022.07.18 09:26 | modify | 1072 | 0.10 | 164.242 | 164.042 | 166.642 | ||
6674 | 2022.07.18 09:26 | modify | 1084 | 0.10 | 164.259 | 164.059 | 166.659 | ||
6675 | 2022.07.18 09:26 | modify | 1080 | 0.10 | 164.262 | 164.062 | 166.662 | ||
6676 | 2022.07.18 09:41 | modify | 1053 | 0.10 | 163.697 | 164.585 | 166.097 | ||
6677 | 2022.07.18 09:41 | modify | 1091 | 0.10 | 164.291 | 164.091 | 166.691 | ||
6678 | 2022.07.18 09:41 | modify | 1077 | 0.10 | 163.705 | 164.601 | 166.105 | ||
6679 | 2022.07.18 09:41 | modify | 1067 | 0.10 | 164.298 | 164.098 | 166.698 | ||
6680 | 2022.07.18 09:41 | modify | 1079 | 0.10 | 164.324 | 164.124 | 166.724 | ||
6681 | 2022.07.18 09:41 | modify | 1076 | 0.10 | 164.335 | 164.135 | 166.735 | ||
6682 | 2022.07.18 09:41 | modify | 1090 | 0.10 | 164.358 | 164.158 | 166.758 | ||
6683 | 2022.07.18 09:41 | modify | 1053 | 0.10 | 163.697 | 164.666 | 166.097 | ||
6684 | 2022.07.18 09:41 | modify | 1078 | 0.10 | 163.972 | 164.572 | 166.372 | ||
6685 | 2022.07.18 09:41 | s/l | 1089 | 0.10 | 165.525 | 165.525 | 161.725 | -104.00 | 31705.62 |
6686 | 2022.07.18 09:41 | modify | 1077 | 0.10 | 163.705 | 164.685 | 166.105 | ||
6687 | 2022.07.18 09:41 | modify | 1073 | 0.10 | 164.381 | 164.181 | 166.781 | ||
6688 | 2022.07.18 09:46 | modify | 1081 | 0.10 | 164.390 | 164.190 | 166.790 | ||
6689 | 2022.07.18 09:46 | s/l | 1088 | 0.10 | 165.572 | 165.572 | 161.772 | -104.00 | 31601.62 |
6690 | 2022.07.18 09:46 | s/l | 1093 | 0.10 | 165.585 | 165.585 | 161.785 | -102.62 | 31499.00 |
6691 | 2022.07.18 09:46 | modify | 1053 | 0.10 | 163.697 | 164.747 | 166.097 | ||
6692 | 2022.07.18 09:56 | modify | 1082 | 0.10 | 164.460 | 164.260 | 166.860 | ||
6693 | 2022.07.18 09:56 | modify | 1077 | 0.10 | 163.705 | 164.766 | 166.105 | ||
6694 | 2022.07.18 09:56 | modify | 1078 | 0.10 | 163.972 | 164.772 | 166.372 | ||
6695 | 2022.07.18 10:00 | buy | 1099 | 0.10 | 165.581 | 0.000 | 0.000 | ||
6696 | 2022.07.18 10:00 | modify | 1099 | 0.10 | 165.581 | 164.181 | 167.981 | ||
6697 | 2022.07.18 10:02 | modify | 1053 | 0.10 | 163.697 | 165.097 | 166.097 | ||
6698 | 2022.07.18 10:02 | modify | 1086 | 0.10 | 164.498 | 164.298 | 166.898 | ||
6699 | 2022.07.18 10:02 | modify | 1066 | 0.10 | 164.098 | 164.698 | 166.498 | ||
6700 | 2022.07.18 10:02 | modify | 1095 | 0.10 | 164.504 | 164.304 | 166.904 | ||
6701 | 2022.07.18 10:02 | modify | 1077 | 0.10 | 163.705 | 165.105 | 166.105 | ||
6702 | 2022.07.18 10:02 | modify | 1071 | 0.10 | 164.523 | 164.323 | 166.923 | ||
6703 | 2022.07.18 10:02 | modify | 1085 | 0.10 | 164.533 | 164.333 | 166.933 | ||
6704 | 2022.07.18 10:02 | modify | 1075 | 0.10 | 164.141 | 164.741 | 166.541 | ||
6705 | 2022.07.18 10:02 | modify | 1078 | 0.10 | 163.972 | 164.854 | 166.372 | ||
6706 | 2022.07.18 10:18 | modify | 1074 | 0.10 | 164.182 | 164.782 | 166.582 | ||
6707 | 2022.07.18 10:18 | modify | 1083 | 0.10 | 164.591 | 164.391 | 166.991 | ||
6708 | 2022.07.18 10:18 | modify | 1066 | 0.10 | 164.098 | 164.901 | 166.498 | ||
6709 | 2022.07.18 10:18 | modify | 1094 | 0.10 | 164.621 | 164.421 | 167.021 | ||
6710 | 2022.07.18 10:19 | s/l | 1092 | 0.10 | 165.769 | 165.769 | 161.969 | -104.00 | 31395.00 |
6711 | 2022.07.18 10:19 | modify | 1078 | 0.10 | 163.972 | 164.936 | 166.372 | ||
6712 | 2022.07.18 10:19 | modify | 1096 | 0.10 | 164.641 | 164.441 | 167.041 | ||
6713 | 2022.07.18 10:19 | modify | 1075 | 0.10 | 164.141 | 164.941 | 166.541 | ||
6714 | 2022.07.18 10:19 | modify | 1072 | 0.10 | 164.242 | 164.842 | 166.642 | ||
6715 | 2022.07.18 10:21 | modify | 1084 | 0.10 | 164.259 | 164.859 | 166.659 | ||
6716 | 2022.07.18 10:21 | modify | 1080 | 0.10 | 164.262 | 164.862 | 166.662 | ||
6717 | 2022.07.18 10:21 | modify | 1074 | 0.10 | 164.182 | 164.983 | 166.582 | ||
6718 | 2022.07.18 10:21 | modify | 1066 | 0.10 | 164.098 | 164.983 | 166.498 | ||
6719 | 2022.07.18 11:00 | buy | 1100 | 0.10 | 165.658 | 0.000 | 0.000 | ||
6720 | 2022.07.18 11:00 | modify | 1100 | 0.10 | 165.658 | 164.258 | 168.058 | ||
6721 | 2022.07.18 12:00 | buy | 1101 | 0.10 | 165.546 | 0.000 | 0.000 | ||
6722 | 2022.07.18 12:00 | modify | 1101 | 0.10 | 165.546 | 164.146 | 167.946 | ||
6723 | 2022.07.18 13:00 | buy | 1102 | 0.10 | 165.712 | 0.000 | 0.000 | ||
6724 | 2022.07.18 13:00 | modify | 1102 | 0.10 | 165.712 | 164.312 | 168.112 | ||
6725 | 2022.07.18 13:32 | modify | 1091 | 0.10 | 164.291 | 164.891 | 166.691 | ||
6726 | 2022.07.18 13:32 | modify | 1067 | 0.10 | 164.298 | 164.898 | 166.698 | ||
6727 | 2022.07.18 13:44 | modify | 1078 | 0.10 | 163.972 | 165.019 | 166.372 | ||
6728 | 2022.07.18 13:45 | modify | 1075 | 0.10 | 164.141 | 165.023 | 166.541 | ||
6729 | 2022.07.18 13:45 | modify | 1079 | 0.10 | 164.324 | 164.924 | 166.724 | ||
6730 | 2022.07.18 13:45 | modify | 1069 | 0.10 | 164.725 | 164.525 | 167.125 | ||
6731 | 2022.07.18 13:51 | modify | 1076 | 0.10 | 164.335 | 164.935 | 166.735 | ||
6732 | 2022.07.18 13:51 | modify | 1072 | 0.10 | 164.242 | 165.044 | 166.642 | ||
6733 | 2022.07.18 13:51 | modify | 1090 | 0.10 | 164.358 | 164.958 | 166.758 | ||
6734 | 2022.07.18 13:51 | modify | 1084 | 0.10 | 164.259 | 165.061 | 166.659 | ||
6735 | 2022.07.18 13:51 | modify | 1080 | 0.10 | 164.262 | 165.064 | 166.662 | ||
6736 | 2022.07.18 13:51 | modify | 1074 | 0.10 | 164.182 | 165.064 | 166.582 | ||
6737 | 2022.07.18 13:51 | modify | 1066 | 0.10 | 164.098 | 165.064 | 166.498 | ||
6738 | 2022.07.18 13:52 | modify | 1078 | 0.10 | 163.972 | 165.372 | 166.372 | ||
6739 | 2022.07.18 13:52 | modify | 1073 | 0.10 | 164.381 | 164.981 | 166.781 | ||
6740 | 2022.07.18 13:53 | modify | 1091 | 0.10 | 164.291 | 165.091 | 166.691 | ||
6741 | 2022.07.18 13:53 | modify | 1081 | 0.10 | 164.390 | 164.990 | 166.790 | ||
6742 | 2022.07.18 13:54 | modify | 1067 | 0.10 | 164.298 | 165.098 | 166.698 | ||
6743 | 2022.07.18 13:54 | modify | 1075 | 0.10 | 164.141 | 165.106 | 166.541 | ||
6744 | 2022.07.18 14:00 | buy | 1103 | 0.10 | 165.860 | 0.000 | 0.000 | ||
6745 | 2022.07.18 14:00 | modify | 1103 | 0.10 | 165.860 | 164.460 | 168.260 | ||
6746 | 2022.07.18 14:32 | modify | 1079 | 0.10 | 164.324 | 165.126 | 166.724 | ||
6747 | 2022.07.18 14:32 | modify | 1072 | 0.10 | 164.242 | 165.126 | 166.642 | ||
6748 | 2022.07.18 14:32 | modify | 1076 | 0.10 | 164.335 | 165.136 | 166.735 | ||
6749 | 2022.07.18 14:32 | modify | 1070 | 0.10 | 164.839 | 164.639 | 167.239 | ||
6750 | 2022.07.18 14:32 | modify | 1084 | 0.10 | 164.259 | 165.142 | 166.659 | ||
6751 | 2022.07.18 14:32 | modify | 1080 | 0.10 | 164.262 | 165.151 | 166.662 | ||
6752 | 2022.07.18 14:32 | modify | 1074 | 0.10 | 164.182 | 165.151 | 166.582 | ||
6753 | 2022.07.18 14:32 | modify | 1066 | 0.10 | 164.098 | 165.151 | 166.498 | ||
6754 | 2022.07.18 14:33 | modify | 1090 | 0.10 | 164.358 | 165.158 | 166.758 | ||
6755 | 2022.07.18 14:33 | modify | 1082 | 0.10 | 164.460 | 165.060 | 166.860 | ||
6756 | 2022.07.18 14:33 | modify | 1091 | 0.10 | 164.291 | 165.172 | 166.691 | ||
6757 | 2022.07.18 14:40 | modify | 1067 | 0.10 | 164.298 | 165.179 | 166.698 | ||
6758 | 2022.07.18 14:40 | modify | 1053 | 0.10 | 163.697 | 165.179 | 166.097 | ||
6759 | 2022.07.18 14:40 | modify | 1073 | 0.10 | 164.381 | 165.181 | 166.781 | ||
6760 | 2022.07.18 14:43 | modify | 1077 | 0.10 | 163.705 | 165.185 | 166.105 | ||
6761 | 2022.07.18 14:43 | modify | 1075 | 0.10 | 164.141 | 165.187 | 166.541 | ||
6762 | 2022.07.18 14:43 | modify | 1081 | 0.10 | 164.390 | 165.190 | 166.790 | ||
6763 | 2022.07.18 14:44 | modify | 1053 | 0.10 | 163.697 | 165.897 | 166.097 | ||
6764 | 2022.07.18 14:44 | modify | 1086 | 0.10 | 164.498 | 165.098 | 166.898 | ||
6765 | 2022.07.18 14:44 | modify | 1066 | 0.10 | 164.098 | 165.498 | 166.498 | ||
6766 | 2022.07.18 14:44 | modify | 1095 | 0.10 | 164.504 | 165.104 | 166.904 | ||
6767 | 2022.07.18 14:44 | modify | 1077 | 0.10 | 163.705 | 165.905 | 166.105 | ||
6768 | 2022.07.18 14:44 | modify | 1079 | 0.10 | 164.324 | 165.209 | 166.724 | ||
6769 | 2022.07.18 14:44 | modify | 1072 | 0.10 | 164.242 | 165.209 | 166.642 | ||
6770 | 2022.07.18 14:44 | modify | 1076 | 0.10 | 164.335 | 165.217 | 166.735 | ||
6771 | 2022.07.18 14:44 | modify | 1084 | 0.10 | 164.259 | 165.223 | 166.659 | ||
6772 | 2022.07.18 14:44 | modify | 1071 | 0.10 | 164.523 | 165.123 | 166.923 | ||
6773 | 2022.07.18 14:44 | modify | 1080 | 0.10 | 164.262 | 165.232 | 166.662 | ||
6774 | 2022.07.18 14:44 | modify | 1074 | 0.10 | 164.182 | 165.232 | 166.582 | ||
6775 | 2022.07.18 14:45 | modify | 1085 | 0.10 | 164.533 | 165.133 | 166.933 | ||
6776 | 2022.07.18 14:45 | modify | 1090 | 0.10 | 164.358 | 165.238 | 166.758 | ||
6777 | 2022.07.18 14:45 | modify | 1075 | 0.10 | 164.141 | 165.541 | 166.541 | ||
6778 | 2022.07.18 14:51 | modify | 1091 | 0.10 | 164.291 | 165.253 | 166.691 | ||
6779 | 2022.07.18 14:51 | modify | 1082 | 0.10 | 164.460 | 165.262 | 166.860 | ||
6780 | 2022.07.18 14:51 | modify | 1073 | 0.10 | 164.381 | 165.262 | 166.781 | ||
6781 | 2022.07.18 14:51 | modify | 1067 | 0.10 | 164.298 | 165.262 | 166.698 | ||
6782 | 2022.07.18 14:52 | modify | 1081 | 0.10 | 164.390 | 165.271 | 166.790 | ||
6783 | 2022.07.18 14:52 | modify | 1074 | 0.10 | 164.182 | 165.582 | 166.582 | ||
6784 | 2022.07.18 15:00 | buy | 1104 | 0.10 | 166.007 | 0.000 | 0.000 | ||
6785 | 2022.07.18 15:00 | modify | 1104 | 0.10 | 166.007 | 164.607 | 168.407 | ||
6786 | 2022.07.18 15:02 | s/l | 1077 | 0.10 | 165.905 | 165.905 | 166.105 | 163.38 | 31558.38 |
6787 | 2022.07.18 15:02 | s/l | 1053 | 0.10 | 165.897 | 165.897 | 166.097 | 166.56 | 31724.94 |
6788 | 2022.07.18 16:00 | buy | 1105 | 0.10 | 165.766 | 0.000 | 0.000 | ||
6789 | 2022.07.18 16:00 | modify | 1105 | 0.10 | 165.766 | 164.366 | 168.166 | ||
6790 | 2022.07.18 16:33 | s/l | 1074 | 0.10 | 165.582 | 165.582 | 166.582 | 104.74 | 31829.68 |
6791 | 2022.07.18 16:36 | s/l | 1075 | 0.10 | 165.541 | 165.541 | 166.541 | 104.74 | 31934.42 |
6792 | 2022.07.18 16:46 | s/l | 1066 | 0.10 | 165.498 | 165.498 | 166.498 | 104.74 | 32039.16 |
6793 | 2022.07.18 16:55 | s/l | 1078 | 0.10 | 165.372 | 165.372 | 166.372 | 104.74 | 32143.90 |
6794 | 2022.07.18 17:00 | buy | 1106 | 0.10 | 165.397 | 0.000 | 0.000 | ||
6795 | 2022.07.18 17:00 | modify | 1106 | 0.10 | 165.397 | 163.997 | 167.797 | ||
6796 | 2022.07.18 17:19 | s/l | 1081 | 0.10 | 165.271 | 165.271 | 166.790 | 66.70 | 32210.60 |
6797 | 2022.07.18 17:19 | s/l | 1067 | 0.10 | 165.262 | 165.262 | 166.698 | 72.78 | 32283.38 |
6798 | 2022.07.18 17:19 | s/l | 1073 | 0.10 | 165.262 | 165.262 | 166.781 | 66.70 | 32350.08 |
6799 | 2022.07.18 17:19 | s/l | 1082 | 0.10 | 165.262 | 165.262 | 166.860 | 60.91 | 32410.99 |
6800 | 2022.07.18 17:23 | s/l | 1091 | 0.10 | 165.253 | 165.253 | 166.691 | 71.58 | 32482.56 |
6801 | 2022.07.18 17:33 | s/l | 1090 | 0.10 | 165.238 | 165.238 | 166.758 | 65.57 | 32548.13 |
6802 | 2022.07.18 17:33 | s/l | 1080 | 0.10 | 165.232 | 165.232 | 166.662 | 73.22 | 32621.35 |
6803 | 2022.07.18 17:33 | s/l | 1084 | 0.10 | 165.223 | 165.223 | 166.659 | 71.73 | 32693.08 |
6804 | 2022.07.18 17:33 | s/l | 1076 | 0.10 | 165.217 | 165.217 | 166.735 | 66.77 | 32759.85 |
6805 | 2022.07.18 17:33 | s/l | 1072 | 0.10 | 165.209 | 165.209 | 166.642 | 73.00 | 32832.85 |
6806 | 2022.07.18 17:33 | s/l | 1079 | 0.10 | 165.209 | 165.209 | 166.724 | 66.99 | 32899.84 |
6807 | 2022.07.18 17:48 | s/l | 1085 | 0.10 | 165.133 | 165.133 | 166.933 | 45.04 | 32944.87 |
6808 | 2022.07.18 17:48 | s/l | 1071 | 0.10 | 165.123 | 165.123 | 166.923 | 46.10 | 32990.97 |
6809 | 2022.07.18 17:56 | s/l | 1095 | 0.10 | 165.104 | 165.104 | 166.904 | 43.98 | 33034.95 |
6810 | 2022.07.18 17:56 | s/l | 1086 | 0.10 | 165.098 | 165.098 | 166.898 | 45.04 | 33079.99 |
6811 | 2022.07.18 18:00 | buy | 1107 | 0.10 | 165.120 | 0.000 | 0.000 | ||
6812 | 2022.07.18 18:00 | modify | 1107 | 0.10 | 165.120 | 163.720 | 167.520 | ||
6813 | 2022.07.18 19:00 | buy | 1108 | 0.10 | 165.053 | 0.000 | 0.000 | ||
6814 | 2022.07.18 19:00 | modify | 1108 | 0.10 | 165.053 | 163.653 | 167.453 | ||
6815 | 2022.07.18 20:00 | buy | 1109 | 0.10 | 165.086 | 0.000 | 0.000 | ||
6816 | 2022.07.18 20:00 | modify | 1109 | 0.10 | 165.086 | 163.686 | 167.486 | ||
6817 | 2022.07.18 22:00 | buy | 1110 | 0.10 | 165.120 | 0.000 | 0.000 | ||
6818 | 2022.07.18 22:00 | modify | 1110 | 0.10 | 165.120 | 163.720 | 167.520 | ||
6819 | 2022.07.18 23:00 | buy | 1111 | 0.10 | 165.226 | 0.000 | 0.000 | ||
6820 | 2022.07.18 23:00 | modify | 1111 | 0.10 | 165.226 | 163.826 | 167.626 | ||
6821 | 2022.07.19 00:00 | buy | 1112 | 0.10 | 165.233 | 0.000 | 0.000 | ||
6822 | 2022.07.19 00:00 | modify | 1112 | 0.10 | 165.233 | 163.833 | 167.633 | ||
6823 | 2022.07.19 01:00 | buy | 1113 | 0.10 | 165.020 | 0.000 | 0.000 | ||
6824 | 2022.07.19 01:00 | modify | 1113 | 0.10 | 165.020 | 163.620 | 167.420 | ||
6825 | 2022.07.19 02:00 | buy | 1114 | 0.10 | 164.829 | 0.000 | 0.000 | ||
6826 | 2022.07.19 02:00 | modify | 1114 | 0.10 | 164.829 | 163.429 | 167.229 | ||
6827 | 2022.07.19 03:00 | buy | 1115 | 0.10 | 165.035 | 0.000 | 0.000 | ||
6828 | 2022.07.19 03:00 | modify | 1115 | 0.10 | 165.035 | 163.635 | 167.435 | ||
6829 | 2022.07.19 10:00 | sell | 1116 | 0.10 | 165.471 | 0.000 | 0.000 | ||
6830 | 2022.07.19 10:00 | modify | 1116 | 0.10 | 165.471 | 166.871 | 163.071 | ||
6831 | 2022.07.19 11:00 | sell | 1117 | 0.10 | 165.341 | 0.000 | 0.000 | ||
6832 | 2022.07.19 11:00 | modify | 1117 | 0.10 | 165.341 | 166.741 | 162.941 | ||
6833 | 2022.07.19 12:00 | sell | 1118 | 0.10 | 165.240 | 0.000 | 0.000 | ||
6834 | 2022.07.19 12:00 | modify | 1118 | 0.10 | 165.240 | 166.640 | 162.840 | ||
6835 | 2022.07.19 13:00 | sell | 1119 | 0.10 | 165.333 | 0.000 | 0.000 | ||
6836 | 2022.07.19 13:00 | modify | 1119 | 0.10 | 165.333 | 166.733 | 162.933 | ||
6837 | 2022.07.19 15:01 | modify | 1114 | 0.10 | 164.829 | 164.629 | 167.229 | ||
6838 | 2022.07.19 16:00 | buy | 1120 | 0.10 | 165.856 | 0.000 | 0.000 | ||
6839 | 2022.07.19 16:00 | modify | 1120 | 0.10 | 165.856 | 164.456 | 168.256 | ||
6840 | 2022.07.19 17:00 | buy | 1121 | 0.10 | 165.786 | 0.000 | 0.000 | ||
6841 | 2022.07.19 17:00 | modify | 1121 | 0.10 | 165.786 | 164.386 | 168.186 | ||
6842 | 2022.07.19 18:00 | buy | 1122 | 0.10 | 165.804 | 0.000 | 0.000 | ||
6843 | 2022.07.19 18:00 | modify | 1122 | 0.10 | 165.804 | 164.404 | 168.204 | ||
6844 | 2022.07.19 19:00 | buy | 1123 | 0.10 | 165.826 | 0.000 | 0.000 | ||
6845 | 2022.07.19 19:00 | modify | 1123 | 0.10 | 165.826 | 164.426 | 168.226 | ||
6846 | 2022.07.19 20:00 | buy | 1124 | 0.10 | 165.883 | 0.000 | 0.000 | ||
6847 | 2022.07.19 20:00 | modify | 1124 | 0.10 | 165.883 | 164.483 | 168.283 | ||
6848 | 2022.07.19 22:00 | buy | 1125 | 0.10 | 165.832 | 0.000 | 0.000 | ||
6849 | 2022.07.19 22:00 | modify | 1125 | 0.10 | 165.832 | 164.432 | 168.232 | ||
6850 | 2022.07.19 23:00 | buy | 1126 | 0.10 | 165.913 | 0.000 | 0.000 | ||
6851 | 2022.07.19 23:00 | modify | 1126 | 0.10 | 165.913 | 164.513 | 168.313 | ||
6852 | 2022.07.20 00:00 | buy | 1127 | 0.10 | 165.888 | 0.000 | 0.000 | ||
6853 | 2022.07.20 00:00 | modify | 1127 | 0.10 | 165.888 | 164.488 | 168.288 | ||
6854 | 2022.07.20 00:14 | modify | 1083 | 0.10 | 164.591 | 165.191 | 166.991 | ||
6855 | 2022.07.20 00:15 | modify | 1098 | 0.10 | 165.015 | 164.815 | 167.415 | ||
6856 | 2022.07.20 00:16 | modify | 1113 | 0.10 | 165.020 | 164.820 | 167.420 | ||
6857 | 2022.07.20 00:16 | modify | 1094 | 0.10 | 164.621 | 165.221 | 167.021 | ||
6858 | 2022.07.20 00:16 | modify | 1097 | 0.10 | 165.029 | 164.829 | 167.429 | ||
6859 | 2022.07.20 00:16 | modify | 1115 | 0.10 | 165.035 | 164.835 | 167.435 | ||
6860 | 2022.07.20 00:16 | modify | 1096 | 0.10 | 164.641 | 165.241 | 167.041 | ||
6861 | 2022.07.20 00:16 | modify | 1108 | 0.10 | 165.053 | 164.853 | 167.453 | ||
6862 | 2022.07.20 00:16 | modify | 1109 | 0.10 | 165.086 | 164.886 | 167.486 | ||
6863 | 2022.07.20 00:16 | modify | 1083 | 0.10 | 164.591 | 165.391 | 166.991 | ||
6864 | 2022.07.20 00:31 | modify | 1110 | 0.10 | 165.120 | 164.920 | 167.520 | ||
6865 | 2022.07.20 00:31 | modify | 1107 | 0.10 | 165.120 | 164.920 | 167.520 | ||
6866 | 2022.07.20 00:31 | modify | 1094 | 0.10 | 164.621 | 165.421 | 167.021 | ||
6867 | 2022.07.20 00:31 | modify | 1069 | 0.10 | 164.725 | 165.325 | 167.125 | ||
6868 | 2022.07.20 01:00 | buy | 1128 | 0.10 | 166.031 | 0.000 | 0.000 | ||
6869 | 2022.07.20 01:00 | modify | 1128 | 0.10 | 166.031 | 164.631 | 168.431 | ||
6870 | 2022.07.20 02:00 | buy | 1129 | 0.10 | 165.911 | 0.000 | 0.000 | ||
6871 | 2022.07.20 02:00 | modify | 1129 | 0.10 | 165.911 | 164.511 | 168.311 | ||
6872 | 2022.07.20 03:00 | buy | 1130 | 0.10 | 166.138 | 0.000 | 0.000 | ||
6873 | 2022.07.20 03:00 | modify | 1130 | 0.10 | 166.138 | 164.738 | 168.538 | ||
6874 | 2022.07.20 04:00 | buy | 1131 | 0.10 | 166.096 | 0.000 | 0.000 | ||
6875 | 2022.07.20 04:00 | modify | 1131 | 0.10 | 166.096 | 164.696 | 168.496 | ||
6876 | 2022.07.20 05:00 | close | 1069 | 0.10 | 165.991 | 165.325 | 167.125 | 97.03 | 33177.02 |
6877 | 2022.07.20 05:00 | buy | 1132 | 0.10 | 166.031 | 0.000 | 0.000 | ||
6878 | 2022.07.20 05:00 | modify | 1132 | 0.10 | 166.031 | 164.631 | 168.431 | ||
6879 | 2022.07.20 06:00 | close | 1070 | 0.10 | 165.985 | 164.639 | 167.239 | 88.23 | 33265.25 |
6880 | 2022.07.20 06:00 | buy | 1133 | 0.10 | 166.025 | 0.000 | 0.000 | ||
6881 | 2022.07.20 06:00 | modify | 1133 | 0.10 | 166.025 | 164.625 | 168.425 | ||
6882 | 2022.07.20 07:00 | close | 1083 | 0.10 | 165.921 | 165.391 | 166.991 | 100.67 | 33365.91 |
6883 | 2022.07.20 07:00 | buy | 1134 | 0.10 | 165.961 | 0.000 | 0.000 | ||
6884 | 2022.07.20 07:00 | modify | 1134 | 0.10 | 165.961 | 164.561 | 168.361 | ||
6885 | 2022.07.20 08:00 | close | 1094 | 0.10 | 165.615 | 165.421 | 167.021 | 74.97 | 33440.88 |
6886 | 2022.07.20 08:00 | buy | 1135 | 0.10 | 165.655 | 0.000 | 0.000 | ||
6887 | 2022.07.20 08:00 | modify | 1135 | 0.10 | 165.655 | 164.255 | 168.055 | ||
6888 | 2022.07.20 09:00 | close | 1096 | 0.10 | 165.961 | 165.241 | 167.041 | 98.88 | 33539.76 |
6889 | 2022.07.20 09:00 | buy | 1136 | 0.10 | 166.001 | 0.000 | 0.000 | ||
6890 | 2022.07.20 09:00 | modify | 1136 | 0.10 | 166.001 | 164.601 | 168.401 | ||
6891 | 2022.07.20 10:00 | close | 1097 | 0.10 | 166.105 | 164.829 | 167.429 | 80.98 | 33620.74 |
6892 | 2022.07.20 10:00 | buy | 1137 | 0.10 | 166.145 | 0.000 | 0.000 | ||
6893 | 2022.07.20 10:00 | modify | 1137 | 0.10 | 166.145 | 164.745 | 168.545 | ||
6894 | 2022.07.20 15:00 | close | 1098 | 0.10 | 165.673 | 164.815 | 167.415 | 50.35 | 33671.09 |
6895 | 2022.07.20 15:00 | sell | 1138 | 0.10 | 165.673 | 0.000 | 0.000 | ||
6896 | 2022.07.20 15:00 | modify | 1138 | 0.10 | 165.673 | 167.073 | 163.273 | ||
6897 | 2022.07.20 16:00 | close | 1099 | 0.10 | 165.631 | 164.181 | 167.981 | 5.78 | 33676.87 |
6898 | 2022.07.20 16:00 | sell | 1139 | 0.10 | 165.631 | 0.000 | 0.000 | ||
6899 | 2022.07.20 16:00 | modify | 1139 | 0.10 | 165.631 | 167.031 | 163.231 | ||
6900 | 2022.07.20 17:00 | close | 1100 | 0.10 | 165.506 | 164.258 | 168.058 | -9.04 | 33667.84 |
6901 | 2022.07.20 17:00 | sell | 1140 | 0.10 | 165.506 | 0.000 | 0.000 | ||
6902 | 2022.07.20 17:00 | modify | 1140 | 0.10 | 165.506 | 166.906 | 163.106 | ||
6903 | 2022.07.20 18:00 | close | 1101 | 0.10 | 165.335 | 164.146 | 167.946 | -13.36 | 33654.48 |
6904 | 2022.07.20 18:00 | sell | 1141 | 0.10 | 165.335 | 0.000 | 0.000 | ||
6905 | 2022.07.20 18:00 | modify | 1141 | 0.10 | 165.335 | 166.735 | 162.935 | ||
6906 | 2022.07.20 19:00 | close | 1102 | 0.10 | 165.433 | 164.312 | 168.112 | -18.34 | 33636.14 |
6907 | 2022.07.20 19:00 | sell | 1142 | 0.10 | 165.433 | 0.000 | 0.000 | ||
6908 | 2022.07.20 19:00 | modify | 1142 | 0.10 | 165.433 | 166.833 | 163.033 | ||
6909 | 2022.07.20 20:00 | close | 1103 | 0.10 | 165.516 | 164.460 | 168.260 | -23.10 | 33613.04 |
6910 | 2022.07.20 20:00 | sell | 1143 | 0.10 | 165.516 | 0.000 | 0.000 | ||
6911 | 2022.07.20 20:00 | modify | 1143 | 0.10 | 165.516 | 166.916 | 163.116 | ||
6912 | 2022.07.20 22:00 | close | 1104 | 0.10 | 165.583 | 164.607 | 168.407 | -28.97 | 33584.07 |
6913 | 2022.07.20 22:00 | sell | 1144 | 0.10 | 165.583 | 0.000 | 0.000 | ||
6914 | 2022.07.20 22:00 | modify | 1144 | 0.10 | 165.583 | 166.983 | 163.183 | ||
6915 | 2022.07.20 23:00 | close | 1105 | 0.10 | 165.599 | 164.366 | 168.166 | -10.13 | 33573.94 |
6916 | 2022.07.20 23:00 | sell | 1145 | 0.10 | 165.599 | 0.000 | 0.000 | ||
6917 | 2022.07.20 23:00 | modify | 1145 | 0.10 | 165.599 | 166.999 | 163.199 | ||
6918 | 2022.07.21 00:00 | close | 1106 | 0.10 | 165.651 | 163.997 | 167.797 | 23.90 | 33597.83 |
6919 | 2022.07.21 00:00 | sell | 1146 | 0.10 | 165.651 | 0.000 | 0.000 | ||
6920 | 2022.07.21 00:00 | modify | 1146 | 0.10 | 165.651 | 167.051 | 163.251 | ||
6921 | 2022.07.21 01:00 | close | 1107 | 0.10 | 165.691 | 164.920 | 167.520 | 47.14 | 33644.97 |
6922 | 2022.07.21 01:00 | sell | 1147 | 0.10 | 165.691 | 0.000 | 0.000 | ||
6923 | 2022.07.21 01:00 | modify | 1147 | 0.10 | 165.691 | 167.091 | 163.291 | ||
6924 | 2022.07.21 02:00 | close | 1108 | 0.10 | 165.769 | 164.853 | 167.453 | 57.76 | 33702.72 |
6925 | 2022.07.21 02:00 | sell | 1148 | 0.10 | 165.769 | 0.000 | 0.000 | ||
6926 | 2022.07.21 02:00 | modify | 1148 | 0.10 | 165.769 | 167.169 | 163.369 | ||
6927 | 2022.07.21 03:00 | close | 1109 | 0.10 | 165.777 | 164.886 | 167.486 | 55.93 | 33758.65 |
6928 | 2022.07.21 03:00 | sell | 1149 | 0.10 | 165.777 | 0.000 | 0.000 | ||
6929 | 2022.07.21 03:00 | modify | 1149 | 0.10 | 165.777 | 167.177 | 163.377 | ||
6930 | 2022.07.21 05:00 | close | 1110 | 0.10 | 165.777 | 164.920 | 167.520 | 53.44 | 33812.09 |
6931 | 2022.07.21 05:00 | sell | 1150 | 0.10 | 165.777 | 0.000 | 0.000 | ||
6932 | 2022.07.21 05:00 | modify | 1150 | 0.10 | 165.777 | 167.177 | 163.377 | ||
6933 | 2022.07.21 06:00 | close | 1111 | 0.10 | 165.782 | 163.826 | 167.626 | 46.04 | 33858.12 |
6934 | 2022.07.21 06:00 | sell | 1151 | 0.10 | 165.782 | 0.000 | 0.000 | ||
6935 | 2022.07.21 06:00 | modify | 1151 | 0.10 | 165.782 | 167.182 | 163.382 | ||
6936 | 2022.07.21 11:00 | close | 1112 | 0.10 | 165.761 | 163.833 | 167.633 | 42.93 | 33901.05 |
6937 | 2022.07.21 11:00 | buy | 1152 | 0.10 | 165.801 | 0.000 | 0.000 | ||
6938 | 2022.07.21 11:00 | modify | 1152 | 0.10 | 165.801 | 164.401 | 168.201 | ||
6939 | 2022.07.21 13:00 | close | 1113 | 0.10 | 165.855 | 164.820 | 167.420 | 65.43 | 33966.48 |
6940 | 2022.07.21 13:00 | buy | 1153 | 0.10 | 165.895 | 0.000 | 0.000 | ||
6941 | 2022.07.21 13:00 | modify | 1153 | 0.10 | 165.895 | 164.495 | 168.295 | ||
6942 | 2022.07.21 13:25 | s/l | 1115 | 0.10 | 164.835 | 164.835 | 167.435 | -10.44 | 33956.04 |
6943 | 2022.07.21 13:27 | s/l | 1137 | 0.10 | 164.745 | 164.745 | 168.545 | -99.46 | 33856.58 |
6944 | 2022.07.21 13:27 | s/l | 1130 | 0.10 | 164.738 | 164.738 | 168.538 | -99.45 | 33757.12 |
6945 | 2022.07.21 13:27 | s/l | 1131 | 0.10 | 164.696 | 164.696 | 168.496 | -99.46 | 33657.66 |
6946 | 2022.07.21 13:35 | modify | 1151 | 0.10 | 165.782 | 165.982 | 163.382 | ||
6947 | 2022.07.21 13:35 | modify | 1150 | 0.10 | 165.777 | 165.977 | 163.377 | ||
6948 | 2022.07.21 13:35 | modify | 1149 | 0.10 | 165.777 | 165.977 | 163.377 | ||
6949 | 2022.07.21 13:36 | s/l | 1128 | 0.10 | 164.631 | 164.631 | 168.431 | -99.46 | 33558.19 |
6950 | 2022.07.21 13:36 | s/l | 1132 | 0.10 | 164.631 | 164.631 | 168.431 | -99.46 | 33458.73 |
6951 | 2022.07.21 13:36 | s/l | 1114 | 0.10 | 164.629 | 164.629 | 167.229 | -10.45 | 33448.28 |
6952 | 2022.07.21 13:36 | modify | 1148 | 0.10 | 165.769 | 165.969 | 163.369 | ||
6953 | 2022.07.21 13:36 | s/l | 1133 | 0.10 | 164.625 | 164.625 | 168.425 | -99.46 | 33348.82 |
6954 | 2022.07.21 13:36 | s/l | 1136 | 0.10 | 164.601 | 164.601 | 168.401 | -99.46 | 33249.35 |
6955 | 2022.07.21 13:36 | s/l | 1134 | 0.10 | 164.561 | 164.561 | 168.361 | -99.46 | 33149.89 |
6956 | 2022.07.21 13:36 | modify | 1147 | 0.10 | 165.691 | 165.891 | 163.291 | ||
6957 | 2022.07.21 13:36 | modify | 1138 | 0.10 | 165.673 | 165.873 | 163.273 | ||
6958 | 2022.07.21 14:00 | sell | 1154 | 0.10 | 165.037 | 0.000 | 0.000 | ||
6959 | 2022.07.21 14:00 | modify | 1154 | 0.10 | 165.037 | 166.437 | 162.637 | ||
6960 | 2022.07.21 15:00 | sell | 1155 | 0.10 | 164.726 | 0.000 | 0.000 | ||
6961 | 2022.07.21 15:00 | modify | 1155 | 0.10 | 164.726 | 166.126 | 162.326 | ||
6962 | 2022.07.21 16:00 | sell | 1156 | 0.10 | 165.122 | 0.000 | 0.000 | ||
6963 | 2022.07.21 16:00 | modify | 1156 | 0.10 | 165.122 | 166.522 | 162.722 | ||
6964 | 2022.07.21 17:00 | sell | 1157 | 0.10 | 164.858 | 0.000 | 0.000 | ||
6965 | 2022.07.21 17:00 | modify | 1157 | 0.10 | 164.858 | 166.258 | 162.458 | ||
6966 | 2022.07.21 18:00 | sell | 1158 | 0.10 | 164.737 | 0.000 | 0.000 | ||
6967 | 2022.07.21 18:00 | modify | 1158 | 0.10 | 164.737 | 166.137 | 162.337 | ||
6968 | 2022.07.21 19:00 | sell | 1159 | 0.10 | 164.729 | 0.000 | 0.000 | ||
6969 | 2022.07.21 19:00 | modify | 1159 | 0.10 | 164.729 | 166.129 | 162.329 | ||
6970 | 2022.07.21 20:00 | sell | 1160 | 0.10 | 164.751 | 0.000 | 0.000 | ||
6971 | 2022.07.21 20:00 | modify | 1160 | 0.10 | 164.751 | 166.151 | 162.351 | ||
6972 | 2022.07.21 22:00 | sell | 1161 | 0.10 | 164.742 | 0.000 | 0.000 | ||
6973 | 2022.07.21 22:00 | modify | 1161 | 0.10 | 164.742 | 166.142 | 162.342 | ||
6974 | 2022.07.21 23:00 | sell | 1162 | 0.10 | 164.805 | 0.000 | 0.000 | ||
6975 | 2022.07.21 23:00 | modify | 1162 | 0.10 | 164.805 | 166.205 | 162.405 | ||
6976 | 2022.07.21 23:15 | s/l | 1126 | 0.10 | 164.513 | 164.513 | 168.313 | -98.41 | 33051.48 |
6977 | 2022.07.21 23:15 | s/l | 1129 | 0.10 | 164.511 | 164.511 | 168.311 | -99.46 | 32952.01 |
6978 | 2022.07.21 23:15 | modify | 1146 | 0.10 | 165.651 | 165.851 | 163.251 | ||
6979 | 2022.07.21 23:15 | s/l | 1153 | 0.10 | 164.495 | 164.495 | 168.295 | -102.63 | 32849.38 |
6980 | 2022.07.21 23:16 | modify | 1139 | 0.10 | 165.631 | 165.831 | 163.231 | ||
6981 | 2022.07.21 23:16 | s/l | 1127 | 0.10 | 164.488 | 164.488 | 168.288 | -99.46 | 32749.92 |
6982 | 2022.07.21 23:16 | s/l | 1124 | 0.10 | 164.483 | 164.483 | 168.283 | -98.41 | 32651.51 |
6983 | 2022.07.21 23:29 | s/l | 1120 | 0.10 | 164.456 | 164.456 | 168.256 | -98.41 | 32553.10 |
6984 | 2022.07.21 23:29 | modify | 1145 | 0.10 | 165.599 | 165.799 | 163.199 | ||
6985 | 2022.07.21 23:31 | modify | 1144 | 0.10 | 165.583 | 165.783 | 163.183 | ||
6986 | 2022.07.21 23:31 | s/l | 1125 | 0.10 | 164.432 | 164.432 | 168.232 | -98.41 | 32454.69 |
6987 | 2022.07.21 23:31 | s/l | 1123 | 0.10 | 164.426 | 164.426 | 168.226 | -98.41 | 32356.28 |
6988 | 2022.07.22 00:00 | sell | 1163 | 0.10 | 164.423 | 0.000 | 0.000 | ||
6989 | 2022.07.22 00:00 | modify | 1163 | 0.10 | 164.423 | 165.823 | 162.023 | ||
6990 | 2022.07.22 00:00 | s/l | 1122 | 0.10 | 164.404 | 164.404 | 168.204 | -97.35 | 32258.93 |
6991 | 2022.07.22 00:00 | s/l | 1152 | 0.10 | 164.401 | 164.401 | 168.201 | -101.57 | 32157.35 |
6992 | 2022.07.22 00:00 | s/l | 1121 | 0.10 | 164.386 | 164.386 | 168.186 | -97.35 | 32060.00 |
6993 | 2022.07.22 00:00 | modify | 1143 | 0.10 | 165.516 | 165.716 | 163.116 | ||
6994 | 2022.07.22 00:01 | modify | 1140 | 0.10 | 165.506 | 165.706 | 163.106 | ||
6995 | 2022.07.22 01:00 | sell | 1164 | 0.10 | 164.647 | 0.000 | 0.000 | ||
6996 | 2022.07.22 01:00 | modify | 1164 | 0.10 | 164.647 | 166.047 | 162.247 | ||
6997 | 2022.07.22 02:00 | sell | 1165 | 0.10 | 164.659 | 0.000 | 0.000 | ||
6998 | 2022.07.22 02:00 | modify | 1165 | 0.10 | 164.659 | 166.059 | 162.259 | ||
6999 | 2022.07.22 03:00 | sell | 1166 | 0.10 | 164.719 | 0.000 | 0.000 | ||
7000 | 2022.07.22 03:00 | modify | 1166 | 0.10 | 164.719 | 166.119 | 162.319 | ||
7001 | 2022.07.22 04:00 | sell | 1167 | 0.10 | 164.681 | 0.000 | 0.000 | ||
7002 | 2022.07.22 04:00 | modify | 1167 | 0.10 | 164.681 | 166.081 | 162.281 | ||
7003 | 2022.07.22 05:00 | sell | 1168 | 0.10 | 164.839 | 0.000 | 0.000 | ||
7004 | 2022.07.22 05:00 | modify | 1168 | 0.10 | 164.839 | 166.239 | 162.439 | ||
7005 | 2022.07.22 06:00 | sell | 1169 | 0.10 | 164.874 | 0.000 | 0.000 | ||
7006 | 2022.07.22 06:00 | modify | 1169 | 0.10 | 164.874 | 166.274 | 162.474 | ||
7007 | 2022.07.22 07:00 | sell | 1170 | 0.10 | 165.087 | 0.000 | 0.000 | ||
7008 | 2022.07.22 07:00 | modify | 1170 | 0.10 | 165.087 | 166.487 | 162.687 | ||
7009 | 2022.07.22 07:33 | modify | 1116 | 0.10 | 165.471 | 165.671 | 163.071 | ||
7010 | 2022.07.22 07:33 | modify | 1142 | 0.10 | 165.433 | 165.633 | 163.033 | ||
7011 | 2022.07.22 07:34 | s/l | 1135 | 0.10 | 164.255 | 164.255 | 168.055 | -98.41 | 31961.59 |
7012 | 2022.07.22 07:34 | modify | 1151 | 0.10 | 165.782 | 165.182 | 163.382 | ||
7013 | 2022.07.22 07:34 | modify | 1150 | 0.10 | 165.777 | 165.177 | 163.377 | ||
7014 | 2022.07.22 07:34 | modify | 1149 | 0.10 | 165.777 | 165.177 | 163.377 | ||
7015 | 2022.07.22 07:34 | modify | 1148 | 0.10 | 165.769 | 165.169 | 163.369 | ||
7016 | 2022.07.22 07:34 | modify | 1117 | 0.10 | 165.341 | 165.541 | 162.941 | ||
7017 | 2022.07.22 07:37 | modify | 1141 | 0.10 | 165.335 | 165.535 | 162.935 | ||
7018 | 2022.07.22 07:37 | modify | 1119 | 0.10 | 165.333 | 165.533 | 162.933 | ||
7019 | 2022.07.22 07:37 | modify | 1147 | 0.10 | 165.691 | 165.091 | 163.291 | ||
7020 | 2022.07.22 07:37 | modify | 1151 | 0.10 | 165.782 | 164.981 | 163.382 | ||
7021 | 2022.07.22 07:37 | modify | 1150 | 0.10 | 165.777 | 164.976 | 163.377 | ||
7022 | 2022.07.22 07:37 | modify | 1149 | 0.10 | 165.777 | 164.976 | 163.377 | ||
7023 | 2022.07.22 07:37 | modify | 1138 | 0.10 | 165.673 | 165.073 | 163.273 | ||
7024 | 2022.07.22 07:37 | modify | 1148 | 0.10 | 165.769 | 164.969 | 163.369 | ||
7025 | 2022.07.22 07:37 | modify | 1146 | 0.10 | 165.651 | 165.051 | 163.251 | ||
7026 | 2022.07.22 07:37 | modify | 1139 | 0.10 | 165.631 | 165.031 | 163.231 | ||
7027 | 2022.07.22 07:37 | modify | 1118 | 0.10 | 165.240 | 165.440 | 162.840 | ||
7028 | 2022.07.22 08:00 | sell | 1171 | 0.10 | 164.101 | 0.000 | 0.000 | ||
7029 | 2022.07.22 08:00 | modify | 1171 | 0.10 | 164.101 | 165.501 | 161.701 | ||
7030 | 2022.07.22 08:00 | modify | 1151 | 0.10 | 165.782 | 164.900 | 163.382 | ||
7031 | 2022.07.22 08:00 | modify | 1145 | 0.10 | 165.599 | 164.999 | 163.199 | ||
7032 | 2022.07.22 08:00 | modify | 1150 | 0.10 | 165.777 | 164.895 | 163.377 | ||
7033 | 2022.07.22 08:00 | modify | 1149 | 0.10 | 165.777 | 164.895 | 163.377 | ||
7034 | 2022.07.22 09:00 | sell | 1172 | 0.10 | 164.551 | 0.000 | 0.000 | ||
7035 | 2022.07.22 09:00 | modify | 1172 | 0.10 | 164.551 | 165.951 | 162.151 | ||
7036 | 2022.07.22 10:00 | sell | 1173 | 0.10 | 164.181 | 0.000 | 0.000 | ||
7037 | 2022.07.22 10:00 | modify | 1173 | 0.10 | 164.181 | 165.581 | 161.781 | ||
7038 | 2022.07.22 10:14 | modify | 1147 | 0.10 | 165.691 | 164.889 | 163.291 | ||
7039 | 2022.07.22 10:14 | modify | 1148 | 0.10 | 165.769 | 164.884 | 163.369 | ||
7040 | 2022.07.22 10:14 | modify | 1144 | 0.10 | 165.583 | 164.983 | 163.183 | ||
7041 | 2022.07.22 10:15 | modify | 1138 | 0.10 | 165.673 | 164.873 | 163.273 | ||
7042 | 2022.07.22 10:15 | modify | 1146 | 0.10 | 165.651 | 164.850 | 163.251 | ||
7043 | 2022.07.22 10:18 | modify | 1139 | 0.10 | 165.631 | 164.831 | 163.231 | ||
7044 | 2022.07.22 10:18 | modify | 1156 | 0.10 | 165.122 | 165.322 | 162.722 | ||
7045 | 2022.07.22 10:21 | modify | 1151 | 0.10 | 165.782 | 164.816 | 163.382 | ||
7046 | 2022.07.22 10:21 | modify | 1150 | 0.10 | 165.777 | 164.812 | 163.377 | ||
7047 | 2022.07.22 10:21 | modify | 1149 | 0.10 | 165.777 | 164.812 | 163.377 | ||
7048 | 2022.07.22 10:21 | modify | 1143 | 0.10 | 165.516 | 164.916 | 163.116 | ||
7049 | 2022.07.22 10:22 | modify | 1147 | 0.10 | 165.691 | 164.809 | 163.291 | ||
7050 | 2022.07.22 10:22 | modify | 1140 | 0.10 | 165.506 | 164.906 | 163.106 | ||
7051 | 2022.07.22 10:22 | modify | 1148 | 0.10 | 165.769 | 164.801 | 163.369 | ||
7052 | 2022.07.22 10:22 | modify | 1145 | 0.10 | 165.599 | 164.798 | 163.199 | ||
7053 | 2022.07.22 10:23 | modify | 1138 | 0.10 | 165.673 | 164.792 | 163.273 | ||
7054 | 2022.07.22 10:24 | modify | 1170 | 0.10 | 165.087 | 165.287 | 162.687 | ||
7055 | 2022.07.22 10:24 | modify | 1144 | 0.10 | 165.583 | 164.782 | 163.183 | ||
7056 | 2022.07.22 10:27 | modify | 1146 | 0.10 | 165.651 | 164.767 | 163.251 | ||
7057 | 2022.07.22 10:27 | modify | 1116 | 0.10 | 165.471 | 164.871 | 163.071 | ||
7058 | 2022.07.22 10:27 | modify | 1139 | 0.10 | 165.631 | 164.748 | 163.231 | ||
7059 | 2022.07.22 11:00 | sell | 1174 | 0.10 | 164.169 | 0.000 | 0.000 | ||
7060 | 2022.07.22 11:00 | modify | 1174 | 0.10 | 164.169 | 165.569 | 161.769 | ||
7061 | 2022.07.22 11:10 | modify | 1154 | 0.10 | 165.037 | 165.237 | 162.637 | ||
7062 | 2022.07.22 11:11 | modify | 1151 | 0.10 | 165.782 | 164.733 | 163.382 | ||
7063 | 2022.07.22 11:11 | modify | 1150 | 0.10 | 165.777 | 164.724 | 163.377 | ||
7064 | 2022.07.22 11:11 | modify | 1149 | 0.10 | 165.777 | 164.724 | 163.377 | ||
7065 | 2022.07.22 11:11 | modify | 1147 | 0.10 | 165.691 | 164.724 | 163.291 | ||
7066 | 2022.07.22 11:11 | modify | 1142 | 0.10 | 165.433 | 164.833 | 163.033 | ||
7067 | 2022.07.22 11:11 | modify | 1148 | 0.10 | 165.769 | 164.720 | 163.369 | ||
7068 | 2022.07.22 11:11 | modify | 1145 | 0.10 | 165.599 | 164.716 | 163.199 | ||
7069 | 2022.07.22 11:11 | modify | 1143 | 0.10 | 165.516 | 164.716 | 163.116 | ||
7070 | 2022.07.22 11:11 | modify | 1138 | 0.10 | 165.673 | 164.709 | 163.273 | ||
7071 | 2022.07.22 11:11 | modify | 1140 | 0.10 | 165.506 | 164.706 | 163.106 | ||
7072 | 2022.07.22 11:11 | modify | 1144 | 0.10 | 165.583 | 164.702 | 163.183 | ||
7073 | 2022.07.22 11:11 | modify | 1146 | 0.10 | 165.651 | 164.686 | 163.251 | ||
7074 | 2022.07.22 11:12 | modify | 1151 | 0.10 | 165.782 | 164.382 | 163.382 | ||
7075 | 2022.07.22 11:13 | modify | 1150 | 0.10 | 165.777 | 164.377 | 163.377 | ||
7076 | 2022.07.22 11:13 | modify | 1149 | 0.10 | 165.777 | 164.377 | 163.377 | ||
7077 | 2022.07.22 11:28 | modify | 1116 | 0.10 | 165.471 | 164.670 | 163.071 | ||
7078 | 2022.07.22 11:28 | modify | 1148 | 0.10 | 165.769 | 164.369 | 163.369 | ||
7079 | 2022.07.22 11:28 | modify | 1139 | 0.10 | 165.631 | 164.665 | 163.231 | ||
7080 | 2022.07.22 11:29 | modify | 1147 | 0.10 | 165.691 | 164.641 | 163.291 | ||
7081 | 2022.07.22 11:29 | modify | 1117 | 0.10 | 165.341 | 164.741 | 162.941 | ||
7082 | 2022.07.22 11:29 | modify | 1145 | 0.10 | 165.599 | 164.635 | 163.199 | ||
7083 | 2022.07.22 11:29 | modify | 1143 | 0.10 | 165.516 | 164.635 | 163.116 | ||
7084 | 2022.07.22 11:29 | modify | 1142 | 0.10 | 165.433 | 164.633 | 163.033 | ||
7085 | 2022.07.22 11:29 | modify | 1141 | 0.10 | 165.335 | 164.735 | 162.935 | ||
7086 | 2022.07.22 11:29 | modify | 1119 | 0.10 | 165.333 | 164.733 | 162.933 | ||
7087 | 2022.07.22 11:29 | modify | 1140 | 0.10 | 165.506 | 164.623 | 163.106 | ||
7088 | 2022.07.22 11:29 | modify | 1138 | 0.10 | 165.673 | 164.623 | 163.273 | ||
7089 | 2022.07.22 11:29 | modify | 1144 | 0.10 | 165.583 | 164.619 | 163.183 | ||
7090 | 2022.07.22 11:29 | modify | 1146 | 0.10 | 165.651 | 164.605 | 163.251 | ||
7091 | 2022.07.22 11:29 | modify | 1147 | 0.10 | 165.691 | 164.291 | 163.291 | ||
7092 | 2022.07.22 11:29 | modify | 1116 | 0.10 | 165.471 | 164.589 | 163.071 | ||
7093 | 2022.07.22 11:30 | modify | 1139 | 0.10 | 165.631 | 164.584 | 163.231 | ||
7094 | 2022.07.22 11:31 | modify | 1169 | 0.10 | 164.874 | 165.074 | 162.474 | ||
7095 | 2022.07.22 11:31 | modify | 1138 | 0.10 | 165.673 | 164.273 | 163.273 | ||
7096 | 2022.07.22 11:32 | modify | 1157 | 0.10 | 164.858 | 165.058 | 162.458 | ||
7097 | 2022.07.22 11:32 | modify | 1145 | 0.10 | 165.599 | 164.553 | 163.199 | ||
7098 | 2022.07.22 11:32 | modify | 1143 | 0.10 | 165.516 | 164.553 | 163.116 | ||
7099 | 2022.07.22 11:32 | modify | 1142 | 0.10 | 165.433 | 164.553 | 163.033 | ||
7100 | 2022.07.22 11:32 | modify | 1146 | 0.10 | 165.651 | 164.251 | 163.251 | ||
7101 | 2022.07.22 11:34 | modify | 1140 | 0.10 | 165.506 | 164.542 | 163.106 | ||
7102 | 2022.07.22 11:35 | modify | 1117 | 0.10 | 165.341 | 164.541 | 162.941 | ||
7103 | 2022.07.22 11:35 | modify | 1168 | 0.10 | 164.839 | 165.039 | 162.439 | ||
7104 | 2022.07.22 11:35 | modify | 1144 | 0.10 | 165.583 | 164.537 | 163.183 | ||
7105 | 2022.07.22 11:35 | modify | 1118 | 0.10 | 165.240 | 164.640 | 162.840 | ||
7106 | 2022.07.22 11:35 | modify | 1141 | 0.10 | 165.335 | 164.535 | 162.935 | ||
7107 | 2022.07.22 11:35 | modify | 1139 | 0.10 | 165.631 | 164.231 | 163.231 | ||
7108 | 2022.07.22 11:35 | modify | 1119 | 0.10 | 165.333 | 164.531 | 162.933 | ||
7109 | 2022.07.22 11:47 | modify | 1116 | 0.10 | 165.471 | 164.508 | 163.071 | ||
7110 | 2022.07.22 11:47 | modify | 1162 | 0.10 | 164.805 | 165.005 | 162.405 | ||
7111 | 2022.07.22 11:47 | modify | 1145 | 0.10 | 165.599 | 164.199 | 163.199 | ||
7112 | 2022.07.22 11:47 | modify | 1144 | 0.10 | 165.583 | 164.183 | 163.183 | ||
7113 | 2022.07.22 11:47 | modify | 1143 | 0.10 | 165.516 | 164.472 | 163.116 | ||
7114 | 2022.07.22 11:47 | modify | 1142 | 0.10 | 165.433 | 164.472 | 163.033 | ||
7115 | 2022.07.22 11:59 | modify | 1141 | 0.10 | 165.335 | 164.453 | 162.935 | ||
7116 | 2022.07.22 11:59 | modify | 1140 | 0.10 | 165.506 | 164.453 | 163.106 | ||
7117 | 2022.07.22 11:59 | modify | 1117 | 0.10 | 165.341 | 164.453 | 162.941 | ||
7118 | 2022.07.22 11:59 | modify | 1160 | 0.10 | 164.751 | 164.951 | 162.351 | ||
7119 | 2022.07.22 11:59 | modify | 1119 | 0.10 | 165.333 | 164.450 | 162.933 | ||
7120 | 2022.07.22 11:59 | modify | 1161 | 0.10 | 164.742 | 164.942 | 162.342 | ||
7121 | 2022.07.22 11:59 | modify | 1118 | 0.10 | 165.240 | 164.438 | 162.840 | ||
7122 | 2022.07.22 11:59 | modify | 1159 | 0.10 | 164.729 | 164.929 | 162.329 | ||
7123 | 2022.07.22 11:59 | modify | 1158 | 0.10 | 164.737 | 164.937 | 162.337 | ||
7124 | 2022.07.22 11:59 | modify | 1116 | 0.10 | 165.471 | 164.427 | 163.071 | ||
7125 | 2022.07.22 11:59 | modify | 1156 | 0.10 | 165.122 | 164.522 | 162.722 | ||
7126 | 2022.07.22 11:59 | modify | 1155 | 0.10 | 164.726 | 164.926 | 162.326 | ||
7127 | 2022.07.22 11:59 | modify | 1166 | 0.10 | 164.719 | 164.919 | 162.319 | ||
7128 | 2022.07.22 11:59 | modify | 1143 | 0.10 | 165.516 | 164.116 | 163.116 | ||
7129 | 2022.07.22 12:00 | sell | 1175 | 0.10 | 163.622 | 0.000 | 0.000 | ||
7130 | 2022.07.22 12:00 | modify | 1175 | 0.10 | 163.622 | 165.022 | 161.222 | ||
7131 | 2022.07.22 12:03 | modify | 1140 | 0.10 | 165.506 | 164.106 | 163.106 | ||
7132 | 2022.07.22 12:03 | modify | 1142 | 0.10 | 165.433 | 164.389 | 163.033 | ||
7133 | 2022.07.22 12:03 | modify | 1170 | 0.10 | 165.087 | 164.487 | 162.687 | ||
7134 | 2022.07.22 12:34 | modify | 1167 | 0.10 | 164.681 | 164.881 | 162.281 | ||
7135 | 2022.07.22 12:35 | modify | 1141 | 0.10 | 165.335 | 164.372 | 162.935 | ||
7136 | 2022.07.22 12:35 | modify | 1117 | 0.10 | 165.341 | 164.372 | 162.941 | ||
7137 | 2022.07.22 12:35 | modify | 1119 | 0.10 | 165.333 | 164.363 | 162.933 | ||
7138 | 2022.07.22 12:35 | modify | 1116 | 0.10 | 165.471 | 164.071 | 163.071 | ||
7139 | 2022.07.22 12:35 | modify | 1165 | 0.10 | 164.659 | 164.859 | 162.259 | ||
7140 | 2022.07.22 12:35 | modify | 1118 | 0.10 | 165.240 | 164.355 | 162.840 | ||
7141 | 2022.07.22 12:36 | modify | 1164 | 0.10 | 164.647 | 164.847 | 162.247 | ||
7142 | 2022.07.22 12:36 | modify | 1154 | 0.10 | 165.037 | 164.437 | 162.637 | ||
7143 | 2022.07.22 12:36 | modify | 1142 | 0.10 | 165.433 | 164.033 | 163.033 | ||
7144 | 2022.07.22 12:39 | modify | 1156 | 0.10 | 165.122 | 164.322 | 162.722 | ||
7145 | 2022.07.22 12:43 | modify | 1151 | 0.10 | 165.782 | 164.301 | 163.382 | ||
7146 | 2022.07.22 12:43 | modify | 1150 | 0.10 | 165.777 | 164.296 | 163.377 | ||
7147 | 2022.07.22 12:43 | modify | 1149 | 0.10 | 165.777 | 164.296 | 163.377 | ||
7148 | 2022.07.22 12:43 | modify | 1141 | 0.10 | 165.335 | 164.290 | 162.935 | ||
7149 | 2022.07.22 12:43 | modify | 1117 | 0.10 | 165.341 | 164.290 | 162.941 | ||
7150 | 2022.07.22 12:43 | modify | 1148 | 0.10 | 165.769 | 164.288 | 163.369 | ||
7151 | 2022.07.22 12:43 | modify | 1170 | 0.10 | 165.087 | 164.286 | 162.687 | ||
7152 | 2022.07.22 12:43 | modify | 1151 | 0.10 | 165.782 | 163.582 | 163.382 | ||
7153 | 2022.07.22 12:43 | modify | 1119 | 0.10 | 165.333 | 164.282 | 162.933 | ||
7154 | 2022.07.22 12:44 | modify | 1150 | 0.10 | 165.777 | 163.577 | 163.377 | ||
7155 | 2022.07.22 12:44 | modify | 1149 | 0.10 | 165.777 | 163.577 | 163.377 | ||
7156 | 2022.07.22 12:44 | modify | 1118 | 0.10 | 165.240 | 164.273 | 162.840 | ||
7157 | 2022.07.22 12:44 | modify | 1148 | 0.10 | 165.769 | 163.569 | 163.369 | ||
7158 | 2022.07.22 12:45 | modify | 1172 | 0.10 | 164.551 | 164.751 | 162.151 | ||
7159 | 2022.07.22 12:45 | modify | 1156 | 0.10 | 165.122 | 164.240 | 162.722 | ||
7160 | 2022.07.22 12:45 | modify | 1117 | 0.10 | 165.341 | 163.941 | 162.941 | ||
7161 | 2022.07.22 12:47 | s/l | 1148 | 0.10 | 163.569 | 163.569 | 163.369 | 159.88 | 32121.47 |
7162 | 2022.07.22 12:47 | s/l | 1149 | 0.10 | 163.577 | 163.577 | 163.377 | 159.88 | 32281.34 |
7163 | 2022.07.22 12:47 | s/l | 1150 | 0.10 | 163.577 | 163.577 | 163.377 | 159.88 | 32441.22 |
7164 | 2022.07.22 12:47 | s/l | 1151 | 0.10 | 163.582 | 163.582 | 163.382 | 159.88 | 32601.10 |
7165 | 2022.07.22 12:53 | modify | 1154 | 0.10 | 165.037 | 164.237 | 162.637 | ||
7166 | 2022.07.22 12:53 | modify | 1141 | 0.10 | 165.335 | 163.935 | 162.935 | ||
7167 | 2022.07.22 12:53 | modify | 1119 | 0.10 | 165.333 | 163.933 | 162.933 | ||
7168 | 2022.07.22 13:00 | sell | 1176 | 0.10 | 163.652 | 0.000 | 0.000 | ||
7169 | 2022.07.22 13:00 | modify | 1176 | 0.10 | 163.652 | 165.052 | 161.252 | ||
7170 | 2022.07.22 14:00 | sell | 1177 | 0.10 | 163.712 | 0.000 | 0.000 | ||
7171 | 2022.07.22 14:00 | modify | 1177 | 0.10 | 163.712 | 165.112 | 161.312 | ||
7172 | 2022.07.22 15:00 | sell | 1178 | 0.10 | 163.849 | 0.000 | 0.000 | ||
7173 | 2022.07.22 15:00 | modify | 1178 | 0.10 | 163.849 | 165.249 | 161.449 | ||
7174 | 2022.07.22 16:00 | sell | 1179 | 0.10 | 163.627 | 0.000 | 0.000 | ||
7175 | 2022.07.22 16:00 | modify | 1179 | 0.10 | 163.627 | 165.027 | 161.227 | ||
7176 | 2022.07.22 17:00 | close | 1116 | 0.10 | 163.556 | 164.071 | 163.071 | 133.46 | 32734.56 |
7177 | 2022.07.22 17:00 | sell | 1180 | 0.10 | 163.516 | 0.000 | 0.000 | ||
7178 | 2022.07.22 17:00 | modify | 1180 | 0.10 | 163.516 | 164.916 | 161.116 | ||
7179 | 2022.07.22 17:02 | modify | 1170 | 0.10 | 165.087 | 164.202 | 162.687 | ||
7180 | 2022.07.22 17:02 | modify | 1147 | 0.10 | 165.691 | 164.202 | 163.291 | ||
7181 | 2022.07.22 17:02 | modify | 1138 | 0.10 | 165.673 | 164.192 | 163.273 | ||
7182 | 2022.07.22 17:02 | modify | 1118 | 0.10 | 165.240 | 164.192 | 162.840 | ||
7183 | 2022.07.22 17:02 | modify | 1147 | 0.10 | 165.691 | 163.491 | 163.291 | ||
7184 | 2022.07.22 17:03 | modify | 1169 | 0.10 | 164.874 | 164.274 | 162.474 | ||
7185 | 2022.07.22 17:03 | modify | 1138 | 0.10 | 165.673 | 163.473 | 163.273 | ||
7186 | 2022.07.22 17:03 | modify | 1146 | 0.10 | 165.651 | 164.169 | 163.251 | ||
7187 | 2022.07.22 17:16 | modify | 1156 | 0.10 | 165.122 | 164.158 | 162.722 | ||
7188 | 2022.07.22 17:16 | modify | 1157 | 0.10 | 164.858 | 164.258 | 162.458 | ||
7189 | 2022.07.22 17:16 | modify | 1154 | 0.10 | 165.037 | 164.155 | 162.637 | ||
7190 | 2022.07.22 17:16 | modify | 1146 | 0.10 | 165.651 | 163.451 | 163.251 | ||
7191 | 2022.07.22 17:16 | modify | 1139 | 0.10 | 165.631 | 164.150 | 163.231 | ||
7192 | 2022.07.22 17:17 | modify | 1168 | 0.10 | 164.839 | 164.239 | 162.439 | ||
7193 | 2022.07.22 17:17 | modify | 1118 | 0.10 | 165.240 | 163.840 | 162.840 | ||
7194 | 2022.07.22 17:17 | modify | 1139 | 0.10 | 165.631 | 163.431 | 163.231 | ||
7195 | 2022.07.22 17:17 | modify | 1163 | 0.10 | 164.423 | 164.623 | 162.023 | ||
7196 | 2022.07.22 17:17 | modify | 1170 | 0.10 | 165.087 | 164.119 | 162.687 | ||
7197 | 2022.07.22 17:17 | modify | 1145 | 0.10 | 165.599 | 164.119 | 163.199 | ||
7198 | 2022.07.22 17:25 | modify | 1162 | 0.10 | 164.805 | 164.205 | 162.405 | ||
7199 | 2022.07.22 17:25 | modify | 1144 | 0.10 | 165.583 | 164.101 | 163.183 | ||
7200 | 2022.07.22 17:25 | modify | 1145 | 0.10 | 165.599 | 163.399 | 163.199 | ||
7201 | 2022.07.22 17:25 | t/p | 1147 | 0.10 | 163.291 | 163.491 | 163.291 | 174.54 | 32909.10 |
7202 | 2022.07.22 17:25 | modify | 1144 | 0.10 | 165.583 | 163.383 | 163.183 | ||
7203 | 2022.07.22 17:25 | modify | 1156 | 0.10 | 165.122 | 164.076 | 162.722 | ||
7204 | 2022.07.22 17:25 | modify | 1169 | 0.10 | 164.874 | 164.074 | 162.474 | ||
7205 | 2022.07.22 17:25 | modify | 1154 | 0.10 | 165.037 | 164.074 | 162.637 | ||
7206 | 2022.07.22 17:25 | t/p | 1138 | 0.10 | 163.273 | 163.473 | 163.273 | 170.39 | 33079.49 |
7207 | 2022.07.22 17:26 | modify | 1157 | 0.10 | 164.858 | 164.057 | 162.458 | ||
7208 | 2022.07.22 17:26 | t/p | 1146 | 0.10 | 163.251 | 163.451 | 163.251 | 174.54 | 33254.03 |
7209 | 2022.07.22 17:26 | modify | 1160 | 0.10 | 164.751 | 164.151 | 162.351 | ||
7210 | 2022.07.22 17:29 | modify | 1170 | 0.10 | 165.087 | 164.038 | 162.687 | ||
7211 | 2022.07.22 17:29 | modify | 1168 | 0.10 | 164.839 | 164.038 | 162.439 | ||
7212 | 2022.07.22 17:29 | modify | 1161 | 0.10 | 164.742 | 164.142 | 162.342 | ||
7213 | 2022.07.22 17:29 | modify | 1158 | 0.10 | 164.737 | 164.137 | 162.337 | ||
7214 | 2022.07.22 17:29 | modify | 1143 | 0.10 | 165.516 | 164.036 | 163.116 | ||
7215 | 2022.07.22 17:29 | t/p | 1139 | 0.10 | 163.231 | 163.431 | 163.231 | 170.39 | 33424.43 |
7216 | 2022.07.22 17:30 | modify | 1159 | 0.10 | 164.729 | 164.129 | 162.329 | ||
7217 | 2022.07.22 17:30 | modify | 1155 | 0.10 | 164.726 | 164.126 | 162.326 | ||
7218 | 2022.07.22 17:30 | modify | 1140 | 0.10 | 165.506 | 164.024 | 163.106 | ||
7219 | 2022.07.22 17:30 | modify | 1156 | 0.10 | 165.122 | 163.722 | 162.722 | ||
7220 | 2022.07.22 17:30 | modify | 1166 | 0.10 | 164.719 | 164.119 | 162.319 | ||
7221 | 2022.07.22 17:30 | modify | 1143 | 0.10 | 165.516 | 163.316 | 163.116 | ||
7222 | 2022.07.22 17:46 | s/l | 1143 | 0.10 | 163.316 | 163.316 | 163.116 | 155.73 | 33580.16 |
7223 | 2022.07.22 17:49 | s/l | 1144 | 0.10 | 163.383 | 163.383 | 163.183 | 155.73 | 33735.89 |
7224 | 2022.07.22 17:56 | s/l | 1145 | 0.10 | 163.399 | 163.399 | 163.199 | 155.73 | 33891.63 |
7225 | 2022.07.22 18:00 | sell | 1181 | 0.10 | 163.387 | 0.000 | 0.000 | ||
7226 | 2022.07.22 18:00 | modify | 1181 | 0.10 | 163.387 | 164.787 | 160.987 | ||
7227 | 2022.07.22 18:14 | modify | 1140 | 0.10 | 165.506 | 163.306 | 163.106 | ||
7228 | 2022.07.22 18:14 | modify | 1162 | 0.10 | 164.805 | 164.005 | 162.405 | ||
7229 | 2022.07.22 18:14 | modify | 1169 | 0.10 | 164.874 | 163.994 | 162.474 | ||
7230 | 2022.07.22 18:14 | modify | 1154 | 0.10 | 165.037 | 163.994 | 162.637 | ||
7231 | 2022.07.22 18:15 | modify | 1170 | 0.10 | 165.087 | 163.687 | 162.687 | ||
7232 | 2022.07.22 18:35 | s/l | 1140 | 0.10 | 163.306 | 163.306 | 163.106 | 155.73 | 34047.36 |
7233 | 2022.07.22 18:47 | modify | 1167 | 0.10 | 164.681 | 164.081 | 162.281 | ||
7234 | 2022.07.22 18:47 | modify | 1157 | 0.10 | 164.858 | 163.976 | 162.458 | ||
7235 | 2022.07.22 18:49 | modify | 1168 | 0.10 | 164.839 | 163.958 | 162.439 | ||
7236 | 2022.07.22 18:49 | modify | 1165 | 0.10 | 164.659 | 164.059 | 162.259 | ||
7237 | 2022.07.22 18:49 | modify | 1142 | 0.10 | 165.433 | 163.952 | 163.033 | ||
7238 | 2022.07.22 18:49 | modify | 1160 | 0.10 | 164.751 | 163.948 | 162.351 | ||
7239 | 2022.07.22 18:49 | modify | 1164 | 0.10 | 164.647 | 164.047 | 162.247 | ||
7240 | 2022.07.22 18:49 | modify | 1161 | 0.10 | 164.742 | 163.942 | 162.342 | ||
7241 | 2022.07.22 18:49 | modify | 1158 | 0.10 | 164.737 | 163.936 | 162.337 | ||
7242 | 2022.07.22 18:49 | modify | 1154 | 0.10 | 165.037 | 163.637 | 162.637 | ||
7243 | 2022.07.22 18:49 | modify | 1162 | 0.10 | 164.805 | 163.923 | 162.405 | ||
7244 | 2022.07.22 18:49 | modify | 1159 | 0.10 | 164.729 | 163.923 | 162.329 | ||
7245 | 2022.07.22 18:49 | modify | 1155 | 0.10 | 164.726 | 163.923 | 162.326 | ||
7246 | 2022.07.22 18:49 | modify | 1142 | 0.10 | 165.433 | 163.233 | 163.033 | ||
7247 | 2022.07.22 18:49 | modify | 1166 | 0.10 | 164.719 | 163.919 | 162.319 | ||
7248 | 2022.07.22 18:49 | modify | 1169 | 0.10 | 164.874 | 163.913 | 162.474 | ||
7249 | 2022.07.22 18:50 | modify | 1157 | 0.10 | 164.858 | 163.894 | 162.458 | ||
7250 | 2022.07.22 18:50 | modify | 1173 | 0.10 | 164.181 | 164.381 | 161.781 | ||
7251 | 2022.07.22 18:50 | modify | 1167 | 0.10 | 164.681 | 163.880 | 162.281 | ||
7252 | 2022.07.22 18:50 | modify | 1168 | 0.10 | 164.839 | 163.877 | 162.439 | ||
7253 | 2022.07.22 18:50 | modify | 1174 | 0.10 | 164.169 | 164.369 | 161.769 | ||
7254 | 2022.07.22 18:50 | modify | 1160 | 0.10 | 164.751 | 163.866 | 162.351 | ||
7255 | 2022.07.22 18:52 | modify | 1161 | 0.10 | 164.742 | 163.861 | 162.342 | ||
7256 | 2022.07.22 18:52 | modify | 1117 | 0.10 | 165.341 | 163.860 | 162.941 | ||
7257 | 2022.07.22 18:52 | modify | 1165 | 0.10 | 164.659 | 163.859 | 162.259 | ||
7258 | 2022.07.22 18:53 | modify | 1158 | 0.10 | 164.737 | 163.851 | 162.337 | ||
7259 | 2022.07.22 18:53 | modify | 1141 | 0.10 | 165.335 | 163.851 | 162.935 | ||
7260 | 2022.07.22 18:53 | modify | 1119 | 0.10 | 165.333 | 163.851 | 162.933 | ||
7261 | 2022.07.22 19:00 | sell | 1182 | 0.10 | 163.115 | 0.000 | 0.000 | ||
7262 | 2022.07.22 19:00 | modify | 1182 | 0.10 | 163.115 | 164.515 | 160.715 | ||
7263 | 2022.07.22 19:01 | s/l | 1142 | 0.10 | 163.233 | 163.233 | 163.033 | 155.73 | 34203.09 |
7264 | 2022.07.22 19:11 | modify | 1172 | 0.10 | 164.551 | 163.951 | 162.151 | ||
7265 | 2022.07.22 19:11 | modify | 1164 | 0.10 | 164.647 | 163.847 | 162.247 | ||
7266 | 2022.07.22 19:11 | modify | 1162 | 0.10 | 164.805 | 163.842 | 162.405 | ||
7267 | 2022.07.22 19:11 | modify | 1159 | 0.10 | 164.729 | 163.842 | 162.329 | ||
7268 | 2022.07.22 19:11 | modify | 1155 | 0.10 | 164.726 | 163.842 | 162.326 | ||
7269 | 2022.07.22 19:11 | modify | 1166 | 0.10 | 164.719 | 163.835 | 162.319 | ||
7270 | 2022.07.22 19:11 | modify | 1141 | 0.10 | 165.335 | 163.135 | 162.935 | ||
7271 | 2022.07.22 19:11 | modify | 1117 | 0.10 | 165.341 | 163.141 | 162.941 | ||
7272 | 2022.07.22 19:19 | s/l | 1141 | 0.10 | 163.135 | 163.135 | 162.935 | 155.73 | 34358.83 |
7273 | 2022.07.22 19:19 | s/l | 1117 | 0.10 | 163.141 | 163.141 | 162.941 | 154.35 | 34513.18 |
7274 | 2022.07.22 20:00 | sell | 1183 | 0.10 | 163.148 | 0.000 | 0.000 | ||
7275 | 2022.07.22 20:00 | modify | 1183 | 0.10 | 163.148 | 164.548 | 160.748 | ||
7276 | 2022.07.24 22:00 | sell | 1184 | 0.10 | 163.403 | 0.000 | 0.000 | ||
7277 | 2022.07.24 22:00 | modify | 1184 | 0.10 | 163.403 | 164.803 | 161.003 | ||
7278 | 2022.07.24 22:13 | s/l | 1154 | 0.10 | 163.637 | 163.637 | 162.637 | 101.24 | 34614.42 |
7279 | 2022.07.24 23:00 | sell | 1185 | 0.10 | 163.567 | 0.000 | 0.000 | ||
7280 | 2022.07.24 23:00 | modify | 1185 | 0.10 | 163.567 | 164.967 | 161.167 | ||
7281 | 2022.07.25 00:00 | sell | 1186 | 0.10 | 163.404 | 0.000 | 0.000 | ||
7282 | 2022.07.25 00:00 | modify | 1186 | 0.10 | 163.404 | 164.804 | 161.004 | ||
7283 | 2022.07.25 00:18 | s/l | 1170 | 0.10 | 163.687 | 163.687 | 162.687 | 101.24 | 34715.65 |
7284 | 2022.07.25 00:18 | s/l | 1156 | 0.10 | 163.722 | 163.722 | 162.722 | 99.86 | 34815.51 |
7285 | 2022.07.25 01:00 | sell | 1187 | 0.10 | 163.319 | 0.000 | 0.000 | ||
7286 | 2022.07.25 01:00 | modify | 1187 | 0.10 | 163.319 | 164.719 | 160.919 | ||
7287 | 2022.07.25 02:00 | sell | 1188 | 0.10 | 163.122 | 0.000 | 0.000 | ||
7288 | 2022.07.25 02:00 | modify | 1188 | 0.10 | 163.122 | 164.522 | 160.722 | ||
7289 | 2022.07.25 02:17 | modify | 1169 | 0.10 | 164.874 | 163.832 | 162.474 | ||
7290 | 2022.07.25 02:17 | modify | 1119 | 0.10 | 165.333 | 163.133 | 162.933 | ||
7291 | 2022.07.25 02:22 | s/l | 1119 | 0.10 | 163.133 | 163.133 | 162.933 | 152.97 | 34968.48 |
7292 | 2022.07.25 03:00 | sell | 1189 | 0.10 | 163.239 | 0.000 | 0.000 | ||
7293 | 2022.07.25 03:00 | modify | 1189 | 0.10 | 163.239 | 164.639 | 160.839 | ||
7294 | 2022.07.25 04:00 | sell | 1190 | 0.10 | 163.323 | 0.000 | 0.000 | ||
7295 | 2022.07.25 04:00 | modify | 1190 | 0.10 | 163.323 | 164.723 | 160.923 | ||
7296 | 2022.07.25 05:00 | sell | 1191 | 0.10 | 163.207 | 0.000 | 0.000 | ||
7297 | 2022.07.25 05:00 | modify | 1191 | 0.10 | 163.207 | 164.607 | 160.807 | ||
7298 | 2022.07.25 06:00 | sell | 1192 | 0.10 | 163.175 | 0.000 | 0.000 | ||
7299 | 2022.07.25 06:00 | modify | 1192 | 0.10 | 163.175 | 164.575 | 160.775 | ||
7300 | 2022.07.25 07:00 | sell | 1193 | 0.10 | 163.542 | 0.000 | 0.000 | ||
7301 | 2022.07.25 07:00 | modify | 1193 | 0.10 | 163.542 | 164.942 | 161.142 | ||
7302 | 2022.07.25 08:00 | sell | 1194 | 0.10 | 163.588 | 0.000 | 0.000 | ||
7303 | 2022.07.25 08:00 | modify | 1194 | 0.10 | 163.588 | 164.988 | 161.188 | ||
7304 | 2022.07.25 08:05 | s/l | 1169 | 0.10 | 163.832 | 163.832 | 162.474 | 75.00 | 35043.48 |
7305 | 2022.07.25 08:05 | s/l | 1166 | 0.10 | 163.835 | 163.835 | 162.319 | 63.42 | 35106.90 |
7306 | 2022.07.25 08:05 | s/l | 1118 | 0.10 | 163.840 | 163.840 | 162.840 | 94.33 | 35201.23 |
7307 | 2022.07.25 08:05 | s/l | 1155 | 0.10 | 163.842 | 163.842 | 162.326 | 62.03 | 35263.25 |
7308 | 2022.07.25 08:05 | s/l | 1159 | 0.10 | 163.842 | 163.842 | 162.329 | 62.25 | 35325.50 |
7309 | 2022.07.25 08:05 | s/l | 1162 | 0.10 | 163.842 | 163.842 | 162.405 | 67.83 | 35393.33 |
7310 | 2022.07.25 08:05 | s/l | 1164 | 0.10 | 163.847 | 163.847 | 162.247 | 57.26 | 35450.59 |
7311 | 2022.07.25 08:05 | s/l | 1158 | 0.10 | 163.851 | 163.851 | 162.337 | 62.18 | 35512.76 |
7312 | 2022.07.25 08:07 | s/l | 1161 | 0.10 | 163.861 | 163.861 | 162.342 | 61.82 | 35574.58 |
7313 | 2022.07.25 08:07 | s/l | 1165 | 0.10 | 163.859 | 163.859 | 162.259 | 57.26 | 35631.84 |
7314 | 2022.07.25 08:07 | s/l | 1160 | 0.10 | 163.866 | 163.866 | 162.351 | 62.11 | 35693.94 |
7315 | 2022.07.25 08:07 | s/l | 1168 | 0.10 | 163.877 | 163.877 | 162.439 | 69.14 | 35763.08 |
7316 | 2022.07.25 08:08 | s/l | 1167 | 0.10 | 163.880 | 163.880 | 162.281 | 57.34 | 35820.42 |
7317 | 2022.07.25 08:37 | s/l | 1157 | 0.10 | 163.894 | 163.894 | 162.458 | 67.90 | 35888.32 |
7318 | 2022.07.25 08:39 | s/l | 1172 | 0.10 | 163.951 | 163.951 | 162.151 | 42.60 | 35930.92 |
7319 | 2022.07.25 09:32 | s/l | 1174 | 0.10 | 164.369 | 164.369 | 161.769 | -16.04 | 35914.87 |
7320 | 2022.07.25 09:32 | s/l | 1173 | 0.10 | 164.381 | 164.381 | 161.781 | -16.04 | 35898.83 |
7321 | 2022.07.25 10:00 | buy | 1195 | 0.10 | 164.278 | 0.000 | 0.000 | ||
7322 | 2022.07.25 10:00 | modify | 1195 | 0.10 | 164.278 | 162.878 | 166.678 | ||
7323 | 2022.07.25 11:00 | buy | 1196 | 0.10 | 164.482 | 0.000 | 0.000 | ||
7324 | 2022.07.25 11:00 | modify | 1196 | 0.10 | 164.482 | 163.082 | 166.882 | ||
7325 | 2022.07.25 11:02 | s/l | 1182 | 0.10 | 164.515 | 164.515 | 160.715 | -104.00 | 35794.83 |
7326 | 2022.07.25 11:02 | s/l | 1188 | 0.10 | 164.522 | 164.522 | 160.722 | -102.62 | 35692.21 |
7327 | 2022.07.25 11:05 | s/l | 1183 | 0.10 | 164.548 | 164.548 | 160.748 | -104.00 | 35588.21 |
7328 | 2022.07.25 11:05 | s/l | 1192 | 0.10 | 164.575 | 164.575 | 160.775 | -102.62 | 35485.59 |
7329 | 2022.07.25 11:07 | s/l | 1191 | 0.10 | 164.607 | 164.607 | 160.807 | -102.62 | 35382.97 |
7330 | 2022.07.25 11:07 | s/l | 1163 | 0.10 | 164.623 | 164.623 | 162.023 | -16.04 | 35366.93 |
7331 | 2022.07.25 11:07 | s/l | 1189 | 0.10 | 164.639 | 164.639 | 160.839 | -102.62 | 35264.31 |
7332 | 2022.07.25 11:08 | s/l | 1187 | 0.10 | 164.719 | 164.719 | 160.919 | -102.62 | 35161.69 |
7333 | 2022.07.25 11:08 | s/l | 1190 | 0.10 | 164.723 | 164.723 | 160.923 | -102.61 | 35059.08 |
7334 | 2022.07.25 11:13 | s/l | 1181 | 0.10 | 164.787 | 164.787 | 160.987 | -104.00 | 34955.07 |
7335 | 2022.07.25 11:13 | s/l | 1184 | 0.10 | 164.803 | 164.803 | 161.003 | -104.00 | 34851.07 |
7336 | 2022.07.25 11:13 | s/l | 1186 | 0.10 | 164.804 | 164.804 | 161.004 | -102.62 | 34748.45 |
7337 | 2022.07.25 12:00 | buy | 1197 | 0.10 | 164.777 | 0.000 | 0.000 | ||
7338 | 2022.07.25 12:00 | modify | 1197 | 0.10 | 164.777 | 163.377 | 167.177 | ||
7339 | 2022.07.25 12:03 | s/l | 1180 | 0.10 | 164.916 | 164.916 | 161.116 | -104.00 | 34644.45 |
7340 | 2022.07.25 12:12 | s/l | 1193 | 0.10 | 164.942 | 164.942 | 161.142 | -102.62 | 34541.83 |
7341 | 2022.07.25 12:20 | s/l | 1185 | 0.10 | 164.967 | 164.967 | 161.167 | -104.00 | 34437.83 |
7342 | 2022.07.25 12:21 | s/l | 1194 | 0.10 | 164.988 | 164.988 | 161.188 | -102.62 | 34335.21 |
7343 | 2022.07.25 12:21 | s/l | 1175 | 0.10 | 165.022 | 165.022 | 161.222 | -104.00 | 34231.21 |
7344 | 2022.07.25 12:21 | s/l | 1179 | 0.10 | 165.027 | 165.027 | 161.227 | -104.00 | 34127.21 |
7345 | 2022.07.25 13:00 | buy | 1198 | 0.10 | 164.850 | 0.000 | 0.000 | ||
7346 | 2022.07.25 13:00 | modify | 1198 | 0.10 | 164.850 | 163.450 | 167.250 | ||
7347 | 2022.07.25 13:27 | s/l | 1176 | 0.10 | 165.052 | 165.052 | 161.252 | -104.00 | 34023.20 |
7348 | 2022.07.25 13:28 | s/l | 1177 | 0.10 | 165.112 | 165.112 | 161.312 | -104.00 | 33919.20 |
7349 | 2022.07.25 14:00 | buy | 1199 | 0.10 | 164.820 | 0.000 | 0.000 | ||
7350 | 2022.07.25 14:00 | modify | 1199 | 0.10 | 164.820 | 163.420 | 167.220 | ||
7351 | 2022.07.25 15:00 | buy | 1200 | 0.10 | 164.677 | 0.000 | 0.000 | ||
7352 | 2022.07.25 15:00 | modify | 1200 | 0.10 | 164.677 | 163.277 | 167.077 | ||
7353 | 2022.07.25 16:00 | buy | 1201 | 0.10 | 164.655 | 0.000 | 0.000 | ||
7354 | 2022.07.25 16:00 | modify | 1201 | 0.10 | 164.655 | 163.255 | 167.055 | ||
7355 | 2022.07.25 17:00 | buy | 1202 | 0.10 | 164.768 | 0.000 | 0.000 | ||
7356 | 2022.07.25 17:00 | modify | 1202 | 0.10 | 164.768 | 163.368 | 167.168 | ||
7357 | 2022.07.25 18:00 | buy | 1203 | 0.10 | 164.799 | 0.000 | 0.000 | ||
7358 | 2022.07.25 18:00 | modify | 1203 | 0.10 | 164.799 | 163.399 | 167.199 | ||
7359 | 2022.07.25 19:00 | buy | 1204 | 0.10 | 164.752 | 0.000 | 0.000 | ||
7360 | 2022.07.25 19:00 | modify | 1204 | 0.10 | 164.752 | 163.352 | 167.152 | ||
7361 | 2022.07.25 20:00 | buy | 1205 | 0.10 | 164.734 | 0.000 | 0.000 | ||
7362 | 2022.07.25 20:00 | modify | 1205 | 0.10 | 164.734 | 163.334 | 167.134 | ||
7363 | 2022.07.25 22:00 | buy | 1206 | 0.10 | 164.648 | 0.000 | 0.000 | ||
7364 | 2022.07.25 22:00 | modify | 1206 | 0.10 | 164.648 | 163.248 | 167.048 | ||
7365 | 2022.07.25 23:00 | buy | 1207 | 0.10 | 164.561 | 0.000 | 0.000 | ||
7366 | 2022.07.25 23:00 | modify | 1207 | 0.10 | 164.561 | 163.161 | 166.961 | ||
7367 | 2022.07.26 00:00 | buy | 1208 | 0.10 | 164.464 | 0.000 | 0.000 | ||
7368 | 2022.07.26 00:00 | modify | 1208 | 0.10 | 164.464 | 163.064 | 166.864 | ||
7369 | 2022.07.26 01:00 | buy | 1209 | 0.10 | 164.547 | 0.000 | 0.000 | ||
7370 | 2022.07.26 01:00 | modify | 1209 | 0.10 | 164.547 | 163.147 | 166.947 | ||
7371 | 2022.07.26 02:00 | buy | 1210 | 0.10 | 164.711 | 0.000 | 0.000 | ||
7372 | 2022.07.26 02:00 | modify | 1210 | 0.10 | 164.711 | 163.311 | 167.111 | ||
7373 | 2022.07.26 03:00 | buy | 1211 | 0.10 | 164.912 | 0.000 | 0.000 | ||
7374 | 2022.07.26 03:00 | modify | 1211 | 0.10 | 164.912 | 163.512 | 167.312 | ||
7375 | 2022.07.26 04:00 | buy | 1212 | 0.10 | 164.794 | 0.000 | 0.000 | ||
7376 | 2022.07.26 04:00 | modify | 1212 | 0.10 | 164.794 | 163.394 | 167.194 | ||
7377 | 2022.07.26 05:00 | buy | 1213 | 0.10 | 164.748 | 0.000 | 0.000 | ||
7378 | 2022.07.26 05:00 | modify | 1213 | 0.10 | 164.748 | 163.348 | 167.148 | ||
7379 | 2022.07.26 06:00 | buy | 1214 | 0.10 | 164.754 | 0.000 | 0.000 | ||
7380 | 2022.07.26 06:00 | modify | 1214 | 0.10 | 164.754 | 163.354 | 167.154 | ||
7381 | 2022.07.26 07:00 | buy | 1215 | 0.10 | 164.629 | 0.000 | 0.000 | ||
7382 | 2022.07.26 07:00 | modify | 1215 | 0.10 | 164.629 | 163.229 | 167.029 | ||
7383 | 2022.07.26 10:00 | sell | 1216 | 0.10 | 164.069 | 0.000 | 0.000 | ||
7384 | 2022.07.26 10:00 | modify | 1216 | 0.10 | 164.069 | 165.469 | 161.669 | ||
7385 | 2022.07.26 11:00 | sell | 1217 | 0.10 | 163.966 | 0.000 | 0.000 | ||
7386 | 2022.07.26 11:00 | modify | 1217 | 0.10 | 163.966 | 165.366 | 161.566 | ||
7387 | 2022.07.26 12:00 | sell | 1218 | 0.10 | 163.725 | 0.000 | 0.000 | ||
7388 | 2022.07.26 12:00 | modify | 1218 | 0.10 | 163.725 | 165.125 | 161.325 | ||
7389 | 2022.07.26 12:16 | s/l | 1211 | 0.10 | 163.512 | 163.512 | 167.312 | -102.63 | 33816.57 |
7390 | 2022.07.26 13:00 | sell | 1219 | 0.10 | 163.844 | 0.000 | 0.000 | ||
7391 | 2022.07.26 13:00 | modify | 1219 | 0.10 | 163.844 | 165.244 | 161.444 | ||
7392 | 2022.07.26 14:00 | sell | 1220 | 0.10 | 163.883 | 0.000 | 0.000 | ||
7393 | 2022.07.26 14:00 | modify | 1220 | 0.10 | 163.883 | 165.283 | 161.483 | ||
7394 | 2022.07.26 15:00 | sell | 1221 | 0.10 | 164.541 | 0.000 | 0.000 | ||
7395 | 2022.07.26 15:00 | modify | 1221 | 0.10 | 164.541 | 165.941 | 162.141 | ||
7396 | 2022.07.26 16:00 | sell | 1222 | 0.10 | 164.422 | 0.000 | 0.000 | ||
7397 | 2022.07.26 16:00 | modify | 1222 | 0.10 | 164.422 | 165.822 | 162.022 | ||
7398 | 2022.07.26 17:00 | sell | 1223 | 0.10 | 164.283 | 0.000 | 0.000 | ||
7399 | 2022.07.26 17:00 | modify | 1223 | 0.10 | 164.283 | 165.683 | 161.883 | ||
7400 | 2022.07.26 18:00 | sell | 1224 | 0.10 | 164.416 | 0.000 | 0.000 | ||
7401 | 2022.07.26 18:00 | modify | 1224 | 0.10 | 164.416 | 165.816 | 162.016 | ||
7402 | 2022.07.26 19:00 | sell | 1225 | 0.10 | 164.394 | 0.000 | 0.000 | ||
7403 | 2022.07.26 19:00 | modify | 1225 | 0.10 | 164.394 | 165.794 | 161.994 | ||
7404 | 2022.07.26 22:00 | buy | 1226 | 0.10 | 164.742 | 0.000 | 0.000 | ||
7405 | 2022.07.26 22:00 | modify | 1226 | 0.10 | 164.742 | 163.342 | 167.142 | ||
7406 | 2022.07.27 00:00 | buy | 1227 | 0.10 | 164.878 | 0.000 | 0.000 | ||
7407 | 2022.07.27 00:00 | modify | 1227 | 0.10 | 164.878 | 163.478 | 167.278 | ||
7408 | 2022.07.27 00:58 | s/l | 1218 | 0.10 | 165.125 | 165.125 | 161.325 | -104.00 | 33712.57 |
7409 | 2022.07.27 01:00 | buy | 1228 | 0.10 | 165.123 | 0.000 | 0.000 | ||
7410 | 2022.07.27 01:00 | modify | 1228 | 0.10 | 165.123 | 163.723 | 167.523 | ||
7411 | 2022.07.27 02:00 | buy | 1229 | 0.10 | 165.094 | 0.000 | 0.000 | ||
7412 | 2022.07.27 02:00 | modify | 1229 | 0.10 | 165.094 | 163.694 | 167.494 | ||
7413 | 2022.07.27 03:00 | buy | 1230 | 0.10 | 165.072 | 0.000 | 0.000 | ||
7414 | 2022.07.27 03:00 | modify | 1230 | 0.10 | 165.072 | 163.672 | 167.472 | ||
7415 | 2022.07.27 04:00 | buy | 1231 | 0.10 | 165.059 | 0.000 | 0.000 | ||
7416 | 2022.07.27 04:00 | modify | 1231 | 0.10 | 165.059 | 163.659 | 167.459 | ||
7417 | 2022.07.27 04:56 | s/l | 1219 | 0.10 | 165.244 | 165.244 | 161.444 | -104.00 | 33608.57 |
7418 | 2022.07.27 04:57 | s/l | 1178 | 0.10 | 165.249 | 165.249 | 161.449 | -106.77 | 33501.80 |
7419 | 2022.07.27 05:00 | buy | 1232 | 0.10 | 165.252 | 0.000 | 0.000 | ||
7420 | 2022.07.27 05:00 | modify | 1232 | 0.10 | 165.252 | 163.852 | 167.652 | ||
7421 | 2022.07.27 05:00 | s/l | 1220 | 0.10 | 165.283 | 165.283 | 161.483 | -104.00 | 33397.80 |
7422 | 2022.07.27 06:00 | buy | 1233 | 0.10 | 165.156 | 0.000 | 0.000 | ||
7423 | 2022.07.27 06:00 | modify | 1233 | 0.10 | 165.156 | 163.756 | 167.556 | ||
7424 | 2022.07.27 07:00 | buy | 1234 | 0.10 | 165.019 | 0.000 | 0.000 | ||
7425 | 2022.07.27 07:00 | modify | 1234 | 0.10 | 165.019 | 163.619 | 167.419 | ||
7426 | 2022.07.27 08:00 | buy | 1235 | 0.10 | 165.117 | 0.000 | 0.000 | ||
7427 | 2022.07.27 08:00 | modify | 1235 | 0.10 | 165.117 | 163.717 | 167.517 | ||
7428 | 2022.07.27 09:00 | buy | 1236 | 0.10 | 165.015 | 0.000 | 0.000 | ||
7429 | 2022.07.27 09:00 | modify | 1236 | 0.10 | 165.015 | 163.615 | 167.415 | ||
7430 | 2022.07.27 10:00 | buy | 1237 | 0.10 | 164.976 | 0.000 | 0.000 | ||
7431 | 2022.07.27 10:00 | modify | 1237 | 0.10 | 164.976 | 163.576 | 167.376 | ||
7432 | 2022.07.27 11:00 | close | 1171 | 0.10 | 164.895 | 165.501 | 161.701 | -62.35 | 33335.46 |
7433 | 2022.07.27 11:00 | buy | 1238 | 0.10 | 164.895 | 0.000 | 0.000 | ||
7434 | 2022.07.27 11:00 | modify | 1238 | 0.10 | 164.895 | 163.495 | 167.295 | ||
7435 | 2022.07.27 12:00 | close | 1195 | 0.10 | 165.012 | 162.878 | 166.678 | 55.92 | 33391.38 |
7436 | 2022.07.27 12:00 | buy | 1239 | 0.10 | 165.052 | 0.000 | 0.000 | ||
7437 | 2022.07.27 12:00 | modify | 1239 | 0.10 | 165.052 | 163.652 | 167.452 | ||
7438 | 2022.07.27 13:00 | close | 1196 | 0.10 | 164.963 | 163.082 | 166.882 | 37.37 | 33428.75 |
7439 | 2022.07.27 13:00 | buy | 1240 | 0.10 | 165.003 | 0.000 | 0.000 | ||
7440 | 2022.07.27 13:00 | modify | 1240 | 0.10 | 165.003 | 163.603 | 167.403 | ||
7441 | 2022.07.27 14:00 | close | 1197 | 0.10 | 164.980 | 163.377 | 167.177 | 17.00 | 33445.75 |
7442 | 2022.07.27 14:00 | buy | 1241 | 0.10 | 165.020 | 0.000 | 0.000 | ||
7443 | 2022.07.27 14:00 | modify | 1241 | 0.10 | 165.020 | 163.620 | 167.420 | ||
7444 | 2022.07.27 15:00 | close | 1198 | 0.10 | 165.159 | 163.450 | 167.250 | 24.76 | 33470.51 |
7445 | 2022.07.27 15:00 | buy | 1242 | 0.10 | 165.199 | 0.000 | 0.000 | ||
7446 | 2022.07.27 15:00 | modify | 1242 | 0.10 | 165.199 | 163.799 | 167.599 | ||
7447 | 2022.07.27 16:00 | close | 1199 | 0.10 | 165.153 | 163.420 | 167.220 | 26.52 | 33497.03 |
7448 | 2022.07.27 16:00 | buy | 1243 | 0.10 | 165.193 | 0.000 | 0.000 | ||
7449 | 2022.07.27 16:00 | modify | 1243 | 0.10 | 165.193 | 163.793 | 167.593 | ||
7450 | 2022.07.27 16:28 | s/l | 1217 | 0.10 | 165.366 | 165.366 | 161.566 | -104.01 | 33393.02 |
7451 | 2022.07.27 16:53 | s/l | 1216 | 0.10 | 165.469 | 165.469 | 161.669 | -104.01 | 33289.01 |
7452 | 2022.07.27 17:00 | buy | 1244 | 0.10 | 165.394 | 0.000 | 0.000 | ||
7453 | 2022.07.27 17:00 | modify | 1244 | 0.10 | 165.394 | 163.994 | 167.794 | ||
7454 | 2022.07.27 17:50 | modify | 1208 | 0.10 | 164.464 | 164.264 | 166.864 | ||
7455 | 2022.07.27 18:00 | buy | 1245 | 0.10 | 165.262 | 0.000 | 0.000 | ||
7456 | 2022.07.27 18:00 | modify | 1245 | 0.10 | 165.262 | 163.862 | 167.662 | ||
7457 | 2022.07.27 18:40 | s/l | 1223 | 0.10 | 165.683 | 165.683 | 161.883 | -104.00 | 33185.00 |
7458 | 2022.07.27 18:40 | modify | 1209 | 0.10 | 164.547 | 164.347 | 166.947 | ||
7459 | 2022.07.27 18:40 | modify | 1207 | 0.10 | 164.561 | 164.361 | 166.961 | ||
7460 | 2022.07.27 18:41 | modify | 1215 | 0.10 | 164.629 | 164.429 | 167.029 | ||
7461 | 2022.07.27 18:41 | modify | 1206 | 0.10 | 164.648 | 164.448 | 167.048 | ||
7462 | 2022.07.27 18:41 | s/l | 1225 | 0.10 | 165.794 | 165.794 | 161.994 | -104.00 | 33081.00 |
7463 | 2022.07.27 18:41 | modify | 1201 | 0.10 | 164.655 | 164.455 | 167.055 | ||
7464 | 2022.07.27 18:41 | s/l | 1224 | 0.10 | 165.816 | 165.816 | 162.016 | -104.00 | 32977.00 |
7465 | 2022.07.27 18:41 | modify | 1200 | 0.10 | 164.677 | 164.477 | 167.077 | ||
7466 | 2022.07.27 18:41 | s/l | 1222 | 0.10 | 165.822 | 165.822 | 162.022 | -104.00 | 32873.00 |
7467 | 2022.07.27 18:42 | modify | 1210 | 0.10 | 164.711 | 164.511 | 167.111 | ||
7468 | 2022.07.27 18:42 | modify | 1205 | 0.10 | 164.734 | 164.534 | 167.134 | ||
7469 | 2022.07.27 18:52 | modify | 1226 | 0.10 | 164.742 | 164.542 | 167.142 | ||
7470 | 2022.07.27 18:53 | modify | 1213 | 0.10 | 164.748 | 164.548 | 167.148 | ||
7471 | 2022.07.27 18:53 | modify | 1214 | 0.10 | 164.754 | 164.554 | 167.154 | ||
7472 | 2022.07.27 18:53 | modify | 1204 | 0.10 | 164.752 | 164.552 | 167.152 | ||
7473 | 2022.07.27 18:53 | modify | 1202 | 0.10 | 164.768 | 164.568 | 167.168 | ||
7474 | 2022.07.27 18:53 | modify | 1212 | 0.10 | 164.794 | 164.594 | 167.194 | ||
7475 | 2022.07.27 18:53 | modify | 1203 | 0.10 | 164.799 | 164.599 | 167.199 | ||
7476 | 2022.07.27 18:53 | s/l | 1221 | 0.10 | 165.941 | 165.941 | 162.141 | -104.00 | 32769.00 |
7477 | 2022.07.27 18:53 | modify | 1208 | 0.10 | 164.464 | 165.064 | 166.864 | ||
7478 | 2022.07.27 18:53 | modify | 1238 | 0.10 | 164.895 | 164.695 | 167.295 | ||
7479 | 2022.07.27 18:53 | modify | 1227 | 0.10 | 164.878 | 164.678 | 167.278 | ||
7480 | 2022.07.27 18:53 | modify | 1209 | 0.10 | 164.547 | 165.147 | 166.947 | ||
7481 | 2022.07.27 18:53 | modify | 1208 | 0.10 | 164.464 | 165.264 | 166.864 | ||
7482 | 2022.07.27 18:53 | modify | 1207 | 0.10 | 164.561 | 165.161 | 166.961 | ||
7483 | 2022.07.27 18:54 | modify | 1237 | 0.10 | 164.976 | 164.776 | 167.376 | ||
7484 | 2022.07.27 19:00 | buy | 1246 | 0.10 | 165.983 | 0.000 | 0.000 | ||
7485 | 2022.07.27 19:00 | modify | 1246 | 0.10 | 165.983 | 164.583 | 168.383 | ||
7486 | 2022.07.27 19:05 | modify | 1240 | 0.10 | 165.003 | 164.803 | 167.403 | ||
7487 | 2022.07.27 19:06 | modify | 1236 | 0.10 | 165.015 | 164.815 | 167.415 | ||
7488 | 2022.07.27 19:06 | modify | 1241 | 0.10 | 165.020 | 164.820 | 167.420 | ||
7489 | 2022.07.27 19:06 | modify | 1234 | 0.10 | 165.019 | 164.819 | 167.419 | ||
7490 | 2022.07.27 19:06 | modify | 1215 | 0.10 | 164.629 | 165.229 | 167.029 | ||
7491 | 2022.07.27 19:06 | modify | 1209 | 0.10 | 164.547 | 165.347 | 166.947 | ||
7492 | 2022.07.27 19:06 | modify | 1208 | 0.10 | 164.464 | 165.347 | 166.864 | ||
7493 | 2022.07.27 19:07 | modify | 1206 | 0.10 | 164.648 | 165.248 | 167.048 | ||
7494 | 2022.07.27 19:07 | modify | 1239 | 0.10 | 165.052 | 164.852 | 167.452 | ||
7495 | 2022.07.27 19:07 | modify | 1201 | 0.10 | 164.655 | 165.255 | 167.055 | ||
7496 | 2022.07.27 19:07 | modify | 1231 | 0.10 | 165.059 | 164.859 | 167.459 | ||
7497 | 2022.07.27 19:07 | modify | 1207 | 0.10 | 164.561 | 165.362 | 166.961 | ||
7498 | 2022.07.27 19:07 | modify | 1230 | 0.10 | 165.072 | 164.872 | 167.472 | ||
7499 | 2022.07.27 19:10 | modify | 1200 | 0.10 | 164.677 | 165.277 | 167.077 | ||
7500 | 2022.07.27 19:10 | modify | 1229 | 0.10 | 165.094 | 164.894 | 167.494 | ||
7501 | 2022.07.27 19:10 | modify | 1210 | 0.10 | 164.711 | 165.311 | 167.111 | ||
7502 | 2022.07.27 19:10 | modify | 1235 | 0.10 | 165.117 | 164.917 | 167.517 | ||
7503 | 2022.07.27 19:10 | modify | 1228 | 0.10 | 165.123 | 164.923 | 167.523 | ||
7504 | 2022.07.27 19:10 | modify | 1209 | 0.10 | 164.547 | 165.428 | 166.947 | ||
7505 | 2022.07.27 19:10 | modify | 1208 | 0.10 | 164.464 | 165.428 | 166.864 | ||
7506 | 2022.07.27 19:10 | modify | 1215 | 0.10 | 164.629 | 165.432 | 167.029 | ||
7507 | 2022.07.27 19:10 | modify | 1205 | 0.10 | 164.734 | 165.334 | 167.134 | ||
7508 | 2022.07.27 19:10 | modify | 1226 | 0.10 | 164.742 | 165.342 | 167.142 | ||
7509 | 2022.07.27 19:10 | modify | 1207 | 0.10 | 164.561 | 165.445 | 166.961 | ||
7510 | 2022.07.27 19:12 | modify | 1213 | 0.10 | 164.748 | 165.348 | 167.148 | ||
7511 | 2022.07.27 19:12 | modify | 1206 | 0.10 | 164.648 | 165.449 | 167.048 | ||
7512 | 2022.07.27 19:32 | modify | 1204 | 0.10 | 164.752 | 165.352 | 167.152 | ||
7513 | 2022.07.27 19:32 | modify | 1214 | 0.10 | 164.754 | 165.354 | 167.154 | ||
7514 | 2022.07.27 19:32 | modify | 1201 | 0.10 | 164.655 | 165.456 | 167.055 | ||
7515 | 2022.07.27 19:32 | modify | 1233 | 0.10 | 165.156 | 164.956 | 167.556 | ||
7516 | 2022.07.27 19:33 | modify | 1202 | 0.10 | 164.768 | 165.368 | 167.168 | ||
7517 | 2022.07.27 19:33 | modify | 1200 | 0.10 | 164.677 | 165.478 | 167.077 | ||
7518 | 2022.07.27 19:33 | modify | 1243 | 0.10 | 165.193 | 164.993 | 167.593 | ||
7519 | 2022.07.27 19:33 | modify | 1212 | 0.10 | 164.794 | 165.394 | 167.194 | ||
7520 | 2022.07.27 19:33 | modify | 1242 | 0.10 | 165.199 | 164.999 | 167.599 | ||
7521 | 2022.07.27 19:33 | modify | 1209 | 0.10 | 164.547 | 165.510 | 166.947 | ||
7522 | 2022.07.27 19:33 | modify | 1208 | 0.10 | 164.464 | 165.510 | 166.864 | ||
7523 | 2022.07.27 19:33 | modify | 1203 | 0.10 | 164.799 | 165.399 | 167.199 | ||
7524 | 2022.07.27 19:33 | modify | 1215 | 0.10 | 164.629 | 165.517 | 167.029 | ||
7525 | 2022.07.27 19:33 | modify | 1210 | 0.10 | 164.711 | 165.517 | 167.111 | ||
7526 | 2022.07.27 19:33 | modify | 1207 | 0.10 | 164.561 | 165.527 | 166.961 | ||
7527 | 2022.07.27 19:33 | modify | 1206 | 0.10 | 164.648 | 165.530 | 167.048 | ||
7528 | 2022.07.27 20:00 | buy | 1247 | 0.10 | 166.113 | 0.000 | 0.000 | ||
7529 | 2022.07.27 20:00 | modify | 1247 | 0.10 | 166.113 | 164.713 | 168.513 | ||
7530 | 2022.07.27 22:00 | buy | 1248 | 0.10 | 166.055 | 0.000 | 0.000 | ||
7531 | 2022.07.27 22:00 | modify | 1248 | 0.10 | 166.055 | 164.655 | 168.455 | ||
7532 | 2022.07.27 23:00 | buy | 1249 | 0.10 | 165.905 | 0.000 | 0.000 | ||
7533 | 2022.07.27 23:00 | modify | 1249 | 0.10 | 165.905 | 164.505 | 168.305 | ||
7534 | 2022.07.27 23:57 | s/l | 1206 | 0.10 | 165.530 | 165.530 | 167.048 | 66.76 | 32835.76 |
7535 | 2022.07.27 23:58 | s/l | 1207 | 0.10 | 165.527 | 165.527 | 166.961 | 72.92 | 32908.68 |
7536 | 2022.07.27 23:58 | s/l | 1210 | 0.10 | 165.517 | 165.517 | 167.111 | 60.14 | 32968.81 |
7537 | 2022.07.27 23:58 | s/l | 1215 | 0.10 | 165.517 | 165.517 | 167.029 | 66.16 | 33034.97 |
7538 | 2022.07.27 23:58 | s/l | 1208 | 0.10 | 165.510 | 165.510 | 166.864 | 77.74 | 33112.70 |
7539 | 2022.07.27 23:58 | s/l | 1209 | 0.10 | 165.510 | 165.510 | 166.947 | 71.66 | 33184.36 |
7540 | 2022.07.28 00:00 | buy | 1250 | 0.10 | 165.577 | 0.000 | 0.000 | ||
7541 | 2022.07.28 00:00 | modify | 1250 | 0.10 | 165.577 | 164.177 | 167.977 | ||
7542 | 2022.07.28 00:04 | s/l | 1200 | 0.10 | 165.478 | 165.478 | 167.077 | 64.00 | 33248.35 |
7543 | 2022.07.28 00:53 | s/l | 1201 | 0.10 | 165.456 | 165.456 | 167.055 | 64.00 | 33312.35 |
7544 | 2022.07.28 00:57 | s/l | 1203 | 0.10 | 165.399 | 165.399 | 167.199 | 49.26 | 33361.61 |
7545 | 2022.07.28 00:57 | s/l | 1212 | 0.10 | 165.394 | 165.394 | 167.194 | 48.20 | 33409.81 |
7546 | 2022.07.28 00:59 | s/l | 1202 | 0.10 | 165.368 | 165.368 | 167.168 | 49.27 | 33459.07 |
7547 | 2022.07.28 01:00 | buy | 1251 | 0.10 | 165.442 | 0.000 | 0.000 | ||
7548 | 2022.07.28 01:00 | modify | 1251 | 0.10 | 165.442 | 164.042 | 167.842 | ||
7549 | 2022.07.28 01:00 | s/l | 1214 | 0.10 | 165.354 | 165.354 | 167.154 | 48.20 | 33507.27 |
7550 | 2022.07.28 01:00 | s/l | 1204 | 0.10 | 165.352 | 165.352 | 167.152 | 49.27 | 33556.54 |
7551 | 2022.07.28 01:01 | s/l | 1213 | 0.10 | 165.348 | 165.348 | 167.148 | 48.20 | 33604.74 |
7552 | 2022.07.28 01:01 | s/l | 1226 | 0.10 | 165.342 | 165.342 | 167.142 | 48.20 | 33652.94 |
7553 | 2022.07.28 01:01 | s/l | 1205 | 0.10 | 165.334 | 165.334 | 167.134 | 49.27 | 33702.21 |
7554 | 2022.07.28 01:12 | s/l | 1242 | 0.10 | 164.999 | 164.999 | 167.599 | -11.49 | 33690.71 |
7555 | 2022.07.28 01:12 | s/l | 1243 | 0.10 | 164.993 | 164.993 | 167.593 | -11.49 | 33679.22 |
7556 | 2022.07.28 01:16 | s/l | 1233 | 0.10 | 164.956 | 164.956 | 167.556 | -11.49 | 33667.72 |
7557 | 2022.07.28 01:17 | s/l | 1228 | 0.10 | 164.923 | 164.923 | 167.523 | -11.49 | 33656.23 |
7558 | 2022.07.28 01:17 | s/l | 1235 | 0.10 | 164.917 | 164.917 | 167.517 | -11.49 | 33644.73 |
7559 | 2022.07.28 01:19 | s/l | 1229 | 0.10 | 164.894 | 164.894 | 167.494 | -11.49 | 33633.24 |
7560 | 2022.07.28 01:19 | s/l | 1230 | 0.10 | 164.872 | 164.872 | 167.472 | -11.49 | 33621.74 |
7561 | 2022.07.28 01:19 | s/l | 1231 | 0.10 | 164.859 | 164.859 | 167.459 | -11.49 | 33610.25 |
7562 | 2022.07.28 01:19 | s/l | 1239 | 0.10 | 164.852 | 164.852 | 167.452 | -11.49 | 33598.75 |
7563 | 2022.07.28 01:20 | s/l | 1241 | 0.10 | 164.820 | 164.820 | 167.420 | -11.49 | 33587.26 |
7564 | 2022.07.28 01:20 | s/l | 1234 | 0.10 | 164.819 | 164.819 | 167.419 | -11.49 | 33575.77 |
7565 | 2022.07.28 01:21 | s/l | 1236 | 0.10 | 164.815 | 164.815 | 167.415 | -11.49 | 33564.27 |
7566 | 2022.07.28 01:21 | s/l | 1240 | 0.10 | 164.803 | 164.803 | 167.403 | -11.49 | 33552.78 |
7567 | 2022.07.28 01:21 | s/l | 1237 | 0.10 | 164.776 | 164.776 | 167.376 | -11.49 | 33541.28 |
7568 | 2022.07.28 01:22 | s/l | 1247 | 0.10 | 164.713 | 164.713 | 168.513 | -99.46 | 33441.82 |
7569 | 2022.07.28 01:27 | s/l | 1238 | 0.10 | 164.695 | 164.695 | 167.295 | -11.49 | 33430.32 |
7570 | 2022.07.28 01:27 | s/l | 1227 | 0.10 | 164.678 | 164.678 | 167.278 | -11.49 | 33418.83 |
7571 | 2022.07.28 01:27 | s/l | 1248 | 0.10 | 164.655 | 164.655 | 168.455 | -99.46 | 33319.36 |
7572 | 2022.07.28 01:31 | s/l | 1246 | 0.10 | 164.583 | 164.583 | 168.383 | -99.46 | 33219.90 |
7573 | 2022.07.28 02:00 | sell | 1252 | 0.10 | 164.783 | 0.000 | 0.000 | ||
7574 | 2022.07.28 02:00 | modify | 1252 | 0.10 | 164.783 | 166.183 | 162.383 | ||
7575 | 2022.07.28 03:00 | sell | 1253 | 0.10 | 164.719 | 0.000 | 0.000 | ||
7576 | 2022.07.28 03:00 | modify | 1253 | 0.10 | 164.719 | 166.119 | 162.319 | ||
7577 | 2022.07.28 04:00 | sell | 1254 | 0.10 | 164.657 | 0.000 | 0.000 | ||
7578 | 2022.07.28 04:00 | modify | 1254 | 0.10 | 164.657 | 166.057 | 162.257 | ||
7579 | 2022.07.28 05:00 | sell | 1255 | 0.10 | 164.707 | 0.000 | 0.000 | ||
7580 | 2022.07.28 05:00 | modify | 1255 | 0.10 | 164.707 | 166.107 | 162.307 | ||
7581 | 2022.07.28 06:00 | sell | 1256 | 0.10 | 164.841 | 0.000 | 0.000 | ||
7582 | 2022.07.28 06:00 | modify | 1256 | 0.10 | 164.841 | 166.241 | 162.441 | ||
7583 | 2022.07.28 08:00 | buy | 1257 | 0.10 | 165.226 | 0.000 | 0.000 | ||
7584 | 2022.07.28 08:00 | modify | 1257 | 0.10 | 165.226 | 163.826 | 167.626 | ||
7585 | 2022.07.28 09:00 | sell | 1258 | 0.10 | 164.895 | 0.000 | 0.000 | ||
7586 | 2022.07.28 09:00 | modify | 1258 | 0.10 | 164.895 | 166.295 | 162.495 | ||
7587 | 2022.07.28 09:39 | s/l | 1249 | 0.10 | 164.505 | 164.505 | 168.305 | -99.45 | 33120.44 |
7588 | 2022.07.28 10:00 | sell | 1259 | 0.10 | 164.250 | 0.000 | 0.000 | ||
7589 | 2022.07.28 10:00 | modify | 1259 | 0.10 | 164.250 | 165.650 | 161.850 | ||
7590 | 2022.07.28 11:00 | sell | 1260 | 0.10 | 164.295 | 0.000 | 0.000 | ||
7591 | 2022.07.28 11:00 | modify | 1260 | 0.10 | 164.295 | 165.695 | 161.895 | ||
7592 | 2022.07.28 12:00 | sell | 1261 | 0.10 | 164.482 | 0.000 | 0.000 | ||
7593 | 2022.07.28 12:00 | modify | 1261 | 0.10 | 164.482 | 165.882 | 162.082 | ||
7594 | 2022.07.28 12:07 | s/l | 1250 | 0.10 | 164.177 | 164.177 | 167.977 | -102.63 | 33017.81 |
7595 | 2022.07.28 12:30 | s/l | 1251 | 0.10 | 164.042 | 164.042 | 167.842 | -102.62 | 32915.19 |
7596 | 2022.07.28 12:34 | s/l | 1244 | 0.10 | 163.994 | 163.994 | 167.794 | -99.46 | 32815.73 |
7597 | 2022.07.28 12:42 | s/l | 1245 | 0.10 | 163.862 | 163.862 | 167.662 | -99.46 | 32716.27 |
7598 | 2022.07.28 12:42 | s/l | 1232 | 0.10 | 163.852 | 163.852 | 167.652 | -99.46 | 32616.80 |
7599 | 2022.07.28 12:43 | s/l | 1257 | 0.10 | 163.826 | 163.826 | 167.626 | -102.63 | 32514.17 |
7600 | 2022.07.28 12:44 | modify | 1258 | 0.10 | 164.895 | 165.095 | 162.495 | ||
7601 | 2022.07.28 12:44 | modify | 1256 | 0.10 | 164.841 | 165.041 | 162.441 | ||
7602 | 2022.07.28 12:47 | modify | 1252 | 0.10 | 164.783 | 164.983 | 162.383 | ||
7603 | 2022.07.28 12:51 | modify | 1253 | 0.10 | 164.719 | 164.919 | 162.319 | ||
7604 | 2022.07.28 12:54 | modify | 1255 | 0.10 | 164.707 | 164.907 | 162.307 | ||
7605 | 2022.07.28 12:54 | modify | 1254 | 0.10 | 164.657 | 164.857 | 162.257 | ||
7606 | 2022.07.28 13:00 | sell | 1262 | 0.10 | 163.519 | 0.000 | 0.000 | ||
7607 | 2022.07.28 13:00 | modify | 1262 | 0.10 | 163.519 | 164.919 | 161.119 | ||
7608 | 2022.07.28 13:34 | modify | 1258 | 0.10 | 164.895 | 164.295 | 162.495 | ||
7609 | 2022.07.28 13:35 | modify | 1261 | 0.10 | 164.482 | 164.682 | 162.082 | ||
7610 | 2022.07.28 13:46 | modify | 1256 | 0.10 | 164.841 | 164.241 | 162.441 | ||
7611 | 2022.07.28 13:52 | modify | 1258 | 0.10 | 164.895 | 164.094 | 162.495 | ||
7612 | 2022.07.28 13:52 | modify | 1252 | 0.10 | 164.783 | 164.183 | 162.383 | ||
7613 | 2022.07.28 13:55 | modify | 1256 | 0.10 | 164.841 | 164.041 | 162.441 | ||
7614 | 2022.07.28 13:55 | modify | 1258 | 0.10 | 164.895 | 164.012 | 162.495 | ||
7615 | 2022.07.28 13:55 | modify | 1253 | 0.10 | 164.719 | 164.119 | 162.319 | ||
7616 | 2022.07.28 14:00 | sell | 1263 | 0.10 | 163.279 | 0.000 | 0.000 | ||
7617 | 2022.07.28 14:00 | modify | 1263 | 0.10 | 163.279 | 164.679 | 160.879 | ||
7618 | 2022.07.28 14:05 | modify | 1255 | 0.10 | 164.707 | 164.107 | 162.307 | ||
7619 | 2022.07.28 14:05 | modify | 1260 | 0.10 | 164.295 | 164.495 | 161.895 | ||
7620 | 2022.07.28 14:06 | modify | 1252 | 0.10 | 164.783 | 163.983 | 162.383 | ||
7621 | 2022.07.28 14:06 | modify | 1256 | 0.10 | 164.841 | 163.960 | 162.441 | ||
7622 | 2022.07.28 14:06 | modify | 1254 | 0.10 | 164.657 | 164.057 | 162.257 | ||
7623 | 2022.07.28 14:06 | modify | 1259 | 0.10 | 164.250 | 164.450 | 161.850 | ||
7624 | 2022.07.28 14:07 | modify | 1258 | 0.10 | 164.895 | 163.930 | 162.495 | ||
7625 | 2022.07.28 14:20 | modify | 1253 | 0.10 | 164.719 | 163.915 | 162.319 | ||
7626 | 2022.07.28 14:20 | modify | 1255 | 0.10 | 164.707 | 163.905 | 162.307 | ||
7627 | 2022.07.28 14:20 | modify | 1252 | 0.10 | 164.783 | 163.902 | 162.383 | ||
7628 | 2022.07.28 14:20 | modify | 1256 | 0.10 | 164.841 | 163.877 | 162.441 | ||
7629 | 2022.07.28 14:27 | modify | 1254 | 0.10 | 164.657 | 163.856 | 162.257 | ||
7630 | 2022.07.28 14:28 | modify | 1258 | 0.10 | 164.895 | 163.849 | 162.495 | ||
7631 | 2022.07.28 15:00 | sell | 1264 | 0.10 | 163.179 | 0.000 | 0.000 | ||
7632 | 2022.07.28 15:00 | modify | 1264 | 0.10 | 163.179 | 164.579 | 160.779 | ||
7633 | 2022.07.28 15:21 | modify | 1253 | 0.10 | 164.719 | 163.834 | 162.319 | ||
7634 | 2022.07.28 15:21 | modify | 1255 | 0.10 | 164.707 | 163.824 | 162.307 | ||
7635 | 2022.07.28 15:21 | modify | 1252 | 0.10 | 164.783 | 163.819 | 162.383 | ||
7636 | 2022.07.28 15:22 | modify | 1258 | 0.10 | 164.895 | 163.495 | 162.495 | ||
7637 | 2022.07.28 15:22 | modify | 1256 | 0.10 | 164.841 | 163.794 | 162.441 | ||
7638 | 2022.07.28 15:48 | modify | 1261 | 0.10 | 164.482 | 163.882 | 162.082 | ||
7639 | 2022.07.28 15:48 | modify | 1254 | 0.10 | 164.657 | 163.774 | 162.257 | ||
7640 | 2022.07.28 15:48 | modify | 1253 | 0.10 | 164.719 | 163.753 | 162.319 | ||
7641 | 2022.07.28 15:48 | modify | 1255 | 0.10 | 164.707 | 163.742 | 162.307 | ||
7642 | 2022.07.28 15:48 | modify | 1256 | 0.10 | 164.841 | 163.441 | 162.441 | ||
7643 | 2022.07.28 15:48 | modify | 1252 | 0.10 | 164.783 | 163.737 | 162.383 | ||
7644 | 2022.07.28 16:00 | sell | 1265 | 0.10 | 163.031 | 0.000 | 0.000 | ||
7645 | 2022.07.28 16:00 | modify | 1265 | 0.10 | 163.031 | 164.431 | 160.631 | ||
7646 | 2022.07.28 17:00 | sell | 1266 | 0.10 | 163.148 | 0.000 | 0.000 | ||
7647 | 2022.07.28 17:00 | modify | 1266 | 0.10 | 163.148 | 164.548 | 160.748 | ||
7648 | 2022.07.28 18:00 | sell | 1267 | 0.10 | 163.191 | 0.000 | 0.000 | ||
7649 | 2022.07.28 18:00 | modify | 1267 | 0.10 | 163.191 | 164.591 | 160.791 | ||
7650 | 2022.07.28 19:00 | sell | 1268 | 0.10 | 163.228 | 0.000 | 0.000 | ||
7651 | 2022.07.28 19:00 | modify | 1268 | 0.10 | 163.228 | 164.628 | 160.828 | ||
7652 | 2022.07.28 19:44 | s/l | 1256 | 0.10 | 163.441 | 163.441 | 162.441 | 102.62 | 32616.79 |
7653 | 2022.07.28 20:00 | sell | 1269 | 0.10 | 163.373 | 0.000 | 0.000 | ||
7654 | 2022.07.28 20:00 | modify | 1269 | 0.10 | 163.373 | 164.773 | 160.973 | ||
7655 | 2022.07.28 20:24 | s/l | 1258 | 0.10 | 163.495 | 163.495 | 162.495 | 102.62 | 32719.41 |
7656 | 2022.07.28 22:00 | sell | 1270 | 0.10 | 163.537 | 0.000 | 0.000 | ||
7657 | 2022.07.28 22:00 | modify | 1270 | 0.10 | 163.537 | 164.937 | 161.137 | ||
7658 | 2022.07.28 22:11 | s/l | 1252 | 0.10 | 163.737 | 163.737 | 162.383 | 76.67 | 32796.08 |
7659 | 2022.07.28 22:11 | s/l | 1255 | 0.10 | 163.742 | 163.742 | 162.307 | 70.73 | 32866.81 |
7660 | 2022.07.28 22:11 | s/l | 1253 | 0.10 | 163.753 | 163.753 | 162.319 | 70.80 | 32937.61 |
7661 | 2022.07.28 23:00 | sell | 1271 | 0.10 | 163.461 | 0.000 | 0.000 | ||
7662 | 2022.07.28 23:00 | modify | 1271 | 0.10 | 163.461 | 164.861 | 161.061 | ||
7663 | 2022.07.29 00:00 | sell | 1272 | 0.10 | 163.599 | 0.000 | 0.000 | ||
7664 | 2022.07.29 00:00 | modify | 1272 | 0.10 | 163.599 | 164.999 | 161.199 | ||
7665 | 2022.07.29 00:11 | s/l | 1254 | 0.10 | 163.774 | 163.774 | 162.257 | 63.34 | 33000.95 |
7666 | 2022.07.29 00:11 | s/l | 1261 | 0.10 | 163.882 | 163.882 | 162.082 | 42.60 | 33043.55 |
7667 | 2022.07.29 01:00 | sell | 1273 | 0.10 | 163.729 | 0.000 | 0.000 | ||
7668 | 2022.07.29 01:00 | modify | 1273 | 0.10 | 163.729 | 165.129 | 161.329 | ||
7669 | 2022.07.29 02:00 | sell | 1274 | 0.10 | 163.684 | 0.000 | 0.000 | ||
7670 | 2022.07.29 02:00 | modify | 1274 | 0.10 | 163.684 | 165.084 | 161.284 | ||
7671 | 2022.07.29 03:00 | sell | 1275 | 0.10 | 163.412 | 0.000 | 0.000 | ||
7672 | 2022.07.29 03:00 | modify | 1275 | 0.10 | 163.412 | 164.812 | 161.012 | ||
7673 | 2022.07.29 03:20 | modify | 1260 | 0.10 | 164.295 | 163.695 | 161.895 | ||
7674 | 2022.07.29 03:29 | modify | 1259 | 0.10 | 164.250 | 163.650 | 161.850 | ||
7675 | 2022.07.29 03:31 | modify | 1260 | 0.10 | 164.295 | 163.480 | 161.895 | ||
7676 | 2022.07.29 03:31 | modify | 1259 | 0.10 | 164.250 | 163.447 | 161.850 | ||
7677 | 2022.07.29 03:31 | modify | 1273 | 0.10 | 163.729 | 163.929 | 161.329 | ||
7678 | 2022.07.29 03:31 | modify | 1260 | 0.10 | 164.295 | 163.399 | 161.895 | ||
7679 | 2022.07.29 03:31 | modify | 1274 | 0.10 | 163.684 | 163.884 | 161.284 | ||
7680 | 2022.07.29 03:31 | modify | 1259 | 0.10 | 164.250 | 163.365 | 161.850 | ||
7681 | 2022.07.29 03:49 | modify | 1272 | 0.10 | 163.599 | 163.799 | 161.199 | ||
7682 | 2022.07.29 03:49 | modify | 1260 | 0.10 | 164.295 | 163.266 | 161.895 | ||
7683 | 2022.07.29 03:49 | modify | 1259 | 0.10 | 164.250 | 163.266 | 161.850 | ||
7684 | 2022.07.29 03:49 | modify | 1270 | 0.10 | 163.537 | 163.737 | 161.137 | ||
7685 | 2022.07.29 03:49 | modify | 1262 | 0.10 | 163.519 | 163.719 | 161.119 | ||
7686 | 2022.07.29 03:49 | modify | 1260 | 0.10 | 164.295 | 162.895 | 161.895 | ||
7687 | 2022.07.29 03:49 | modify | 1259 | 0.10 | 164.250 | 163.184 | 161.850 | ||
7688 | 2022.07.29 03:49 | modify | 1271 | 0.10 | 163.461 | 163.661 | 161.061 | ||
7689 | 2022.07.29 03:49 | modify | 1259 | 0.10 | 164.250 | 162.850 | 161.850 | ||
7690 | 2022.07.29 03:50 | modify | 1275 | 0.10 | 163.412 | 163.612 | 161.012 | ||
7691 | 2022.07.29 03:52 | modify | 1269 | 0.10 | 163.373 | 163.573 | 160.973 | ||
7692 | 2022.07.29 03:53 | modify | 1273 | 0.10 | 163.729 | 163.129 | 161.329 | ||
7693 | 2022.07.29 03:54 | modify | 1274 | 0.10 | 163.684 | 163.084 | 161.284 | ||
7694 | 2022.07.29 03:54 | modify | 1263 | 0.10 | 163.279 | 163.479 | 160.879 | ||
7695 | 2022.07.29 04:00 | sell | 1276 | 0.10 | 162.322 | 0.000 | 0.000 | ||
7696 | 2022.07.29 04:00 | modify | 1276 | 0.10 | 162.322 | 163.722 | 159.922 | ||
7697 | 2022.07.29 05:00 | sell | 1277 | 0.10 | 162.564 | 0.000 | 0.000 | ||
7698 | 2022.07.29 05:00 | modify | 1277 | 0.10 | 162.564 | 163.964 | 160.164 | ||
7699 | 2022.07.29 05:21 | modify | 1273 | 0.10 | 163.729 | 162.910 | 161.329 | ||
7700 | 2022.07.29 05:21 | modify | 1268 | 0.10 | 163.228 | 163.428 | 160.828 | ||
7701 | 2022.07.29 05:21 | modify | 1272 | 0.10 | 163.599 | 162.999 | 161.199 | ||
7702 | 2022.07.29 05:21 | modify | 1267 | 0.10 | 163.191 | 163.391 | 160.791 | ||
7703 | 2022.07.29 05:21 | modify | 1274 | 0.10 | 163.684 | 162.881 | 161.284 | ||
7704 | 2022.07.29 05:21 | modify | 1264 | 0.10 | 163.179 | 163.379 | 160.779 | ||
7705 | 2022.07.29 05:22 | modify | 1266 | 0.10 | 163.148 | 163.348 | 160.748 | ||
7706 | 2022.07.29 05:22 | modify | 1270 | 0.10 | 163.537 | 162.937 | 161.137 | ||
7707 | 2022.07.29 05:22 | modify | 1273 | 0.10 | 163.729 | 162.829 | 161.329 | ||
7708 | 2022.07.29 05:22 | modify | 1262 | 0.10 | 163.519 | 162.919 | 161.119 | ||
7709 | 2022.07.29 05:22 | modify | 1260 | 0.10 | 164.295 | 162.813 | 161.895 | ||
7710 | 2022.07.29 05:22 | modify | 1274 | 0.10 | 163.684 | 162.800 | 161.284 | ||
7711 | 2022.07.29 05:22 | modify | 1272 | 0.10 | 163.599 | 162.799 | 161.199 | ||
7712 | 2022.07.29 05:22 | modify | 1260 | 0.10 | 164.295 | 162.095 | 161.895 | ||
7713 | 2022.07.29 05:23 | s/l | 1260 | 0.10 | 162.095 | 162.095 | 161.895 | 159.88 | 33203.43 |
7714 | 2022.07.29 06:00 | sell | 1278 | 0.10 | 162.194 | 0.000 | 0.000 | ||
7715 | 2022.07.29 06:00 | modify | 1278 | 0.10 | 162.194 | 163.594 | 159.794 | ||
7716 | 2022.07.29 07:00 | sell | 1279 | 0.10 | 162.235 | 0.000 | 0.000 | ||
7717 | 2022.07.29 07:00 | modify | 1279 | 0.10 | 162.235 | 163.635 | 159.835 | ||
7718 | 2022.07.29 08:00 | sell | 1280 | 0.10 | 162.163 | 0.000 | 0.000 | ||
7719 | 2022.07.29 08:00 | modify | 1280 | 0.10 | 162.163 | 163.563 | 159.763 | ||
7720 | 2022.07.29 08:08 | modify | 1259 | 0.10 | 164.250 | 162.769 | 161.850 | ||
7721 | 2022.07.29 08:09 | modify | 1271 | 0.10 | 163.461 | 162.861 | 161.061 | ||
7722 | 2022.07.29 08:09 | modify | 1259 | 0.10 | 164.250 | 162.050 | 161.850 | ||
7723 | 2022.07.29 08:09 | modify | 1273 | 0.10 | 163.729 | 162.746 | 161.329 | ||
7724 | 2022.07.29 08:09 | modify | 1270 | 0.10 | 163.537 | 162.735 | 161.137 | ||
7725 | 2022.07.29 08:09 | modify | 1265 | 0.10 | 163.031 | 163.231 | 160.631 | ||
7726 | 2022.07.29 08:17 | modify | 1274 | 0.10 | 163.684 | 162.720 | 161.284 | ||
7727 | 2022.07.29 08:17 | modify | 1272 | 0.10 | 163.599 | 162.718 | 161.199 | ||
7728 | 2022.07.29 08:17 | modify | 1262 | 0.10 | 163.519 | 162.718 | 161.119 | ||
7729 | 2022.07.29 08:17 | modify | 1275 | 0.10 | 163.412 | 162.812 | 161.012 | ||
7730 | 2022.07.29 08:18 | modify | 1269 | 0.10 | 163.373 | 162.773 | 160.973 | ||
7731 | 2022.07.29 08:18 | modify | 1273 | 0.10 | 163.729 | 162.665 | 161.329 | ||
7732 | 2022.07.29 08:18 | modify | 1271 | 0.10 | 163.461 | 162.661 | 161.061 | ||
7733 | 2022.07.29 08:18 | modify | 1270 | 0.10 | 163.537 | 162.655 | 161.137 | ||
7734 | 2022.07.29 08:18 | t/p | 1259 | 0.10 | 161.850 | 162.050 | 161.850 | 174.54 | 33377.96 |
7735 | 2022.07.29 08:18 | modify | 1274 | 0.10 | 163.684 | 162.636 | 161.284 | ||
7736 | 2022.07.29 08:18 | modify | 1272 | 0.10 | 163.599 | 162.636 | 161.199 | ||
7737 | 2022.07.29 08:18 | modify | 1262 | 0.10 | 163.519 | 162.636 | 161.119 | ||
7738 | 2022.07.29 08:18 | modify | 1273 | 0.10 | 163.729 | 162.329 | 161.329 | ||
7739 | 2022.07.29 08:19 | modify | 1275 | 0.10 | 163.412 | 162.612 | 161.012 | ||
7740 | 2022.07.29 08:19 | modify | 1274 | 0.10 | 163.684 | 162.284 | 161.284 | ||
7741 | 2022.07.29 08:19 | modify | 1271 | 0.10 | 163.461 | 162.573 | 161.061 | ||
7742 | 2022.07.29 08:19 | modify | 1270 | 0.10 | 163.537 | 162.573 | 161.137 | ||
7743 | 2022.07.29 08:19 | modify | 1269 | 0.10 | 163.373 | 162.573 | 160.973 | ||
7744 | 2022.07.29 08:19 | modify | 1263 | 0.10 | 163.279 | 162.679 | 160.879 | ||
7745 | 2022.07.29 08:24 | modify | 1272 | 0.10 | 163.599 | 162.549 | 161.199 | ||
7746 | 2022.07.29 08:24 | modify | 1262 | 0.10 | 163.519 | 162.549 | 161.119 | ||
7747 | 2022.07.29 08:24 | modify | 1275 | 0.10 | 163.412 | 162.528 | 161.012 | ||
7748 | 2022.07.29 08:25 | modify | 1268 | 0.10 | 163.228 | 162.628 | 160.828 | ||
7749 | 2022.07.29 08:26 | modify | 1272 | 0.10 | 163.599 | 162.199 | 161.199 | ||
7750 | 2022.07.29 08:26 | modify | 1271 | 0.10 | 163.461 | 162.490 | 161.061 | ||
7751 | 2022.07.29 08:26 | modify | 1270 | 0.10 | 163.537 | 162.490 | 161.137 | ||
7752 | 2022.07.29 08:26 | modify | 1269 | 0.10 | 163.373 | 162.490 | 160.973 | ||
7753 | 2022.07.29 08:26 | modify | 1267 | 0.10 | 163.191 | 162.591 | 160.791 | ||
7754 | 2022.07.29 08:27 | modify | 1264 | 0.10 | 163.179 | 162.579 | 160.779 | ||
7755 | 2022.07.29 08:27 | modify | 1263 | 0.10 | 163.279 | 162.476 | 160.879 | ||
7756 | 2022.07.29 08:27 | modify | 1262 | 0.10 | 163.519 | 162.468 | 161.119 | ||
7757 | 2022.07.29 08:28 | modify | 1275 | 0.10 | 163.412 | 162.442 | 161.012 | ||
7758 | 2022.07.29 08:28 | modify | 1266 | 0.10 | 163.148 | 162.548 | 160.748 | ||
7759 | 2022.07.29 08:28 | modify | 1270 | 0.10 | 163.537 | 162.137 | 161.137 | ||
7760 | 2022.07.29 08:28 | modify | 1268 | 0.10 | 163.228 | 162.428 | 160.828 | ||
7761 | 2022.07.29 08:28 | modify | 1262 | 0.10 | 163.519 | 162.119 | 161.119 | ||
7762 | 2022.07.29 08:28 | modify | 1271 | 0.10 | 163.461 | 162.408 | 161.061 | ||
7763 | 2022.07.29 08:28 | modify | 1269 | 0.10 | 163.373 | 162.408 | 160.973 | ||
7764 | 2022.07.29 08:32 | modify | 1263 | 0.10 | 163.279 | 162.394 | 160.879 | ||
7765 | 2022.07.29 08:32 | modify | 1267 | 0.10 | 163.191 | 162.387 | 160.791 | ||
7766 | 2022.07.29 08:32 | modify | 1264 | 0.10 | 163.179 | 162.379 | 160.779 | ||
7767 | 2022.07.29 09:00 | sell | 1281 | 0.10 | 161.829 | 0.000 | 0.000 | ||
7768 | 2022.07.29 09:00 | modify | 1281 | 0.10 | 161.829 | 163.229 | 159.429 | ||
7769 | 2022.07.29 09:10 | s/l | 1262 | 0.10 | 162.119 | 162.119 | 161.119 | 101.24 | 33479.20 |
7770 | 2022.07.29 09:36 | s/l | 1270 | 0.10 | 162.137 | 162.137 | 161.137 | 101.24 | 33580.44 |
7771 | 2022.07.29 10:00 | sell | 1282 | 0.10 | 162.048 | 0.000 | 0.000 | ||
7772 | 2022.07.29 10:00 | modify | 1282 | 0.10 | 162.048 | 163.448 | 159.648 | ||
7773 | 2022.07.29 10:54 | s/l | 1272 | 0.10 | 162.199 | 162.199 | 161.199 | 102.62 | 33683.06 |
7774 | 2022.07.29 10:55 | s/l | 1274 | 0.10 | 162.284 | 162.284 | 161.284 | 102.62 | 33785.68 |
7775 | 2022.07.29 10:57 | s/l | 1273 | 0.10 | 162.329 | 162.329 | 161.329 | 102.62 | 33888.30 |
7776 | 2022.07.29 10:58 | s/l | 1264 | 0.10 | 162.379 | 162.379 | 160.779 | 57.25 | 33945.55 |
7777 | 2022.07.29 10:58 | s/l | 1267 | 0.10 | 162.387 | 162.387 | 160.791 | 57.55 | 34003.10 |
7778 | 2022.07.29 10:58 | s/l | 1263 | 0.10 | 162.394 | 162.394 | 160.879 | 63.49 | 34066.59 |
7779 | 2022.07.29 10:58 | s/l | 1269 | 0.10 | 162.408 | 162.408 | 160.973 | 69.35 | 34135.93 |
7780 | 2022.07.29 10:58 | s/l | 1271 | 0.10 | 162.408 | 162.408 | 161.061 | 75.80 | 34211.73 |
7781 | 2022.07.29 10:59 | s/l | 1268 | 0.10 | 162.428 | 162.428 | 160.828 | 57.26 | 34268.99 |
7782 | 2022.07.29 11:00 | sell | 1283 | 0.10 | 162.305 | 0.000 | 0.000 | ||
7783 | 2022.07.29 11:00 | modify | 1283 | 0.10 | 162.305 | 163.705 | 159.905 | ||
7784 | 2022.07.29 11:25 | s/l | 1275 | 0.10 | 162.442 | 162.442 | 161.012 | 71.10 | 34340.09 |
7785 | 2022.07.29 12:00 | sell | 1284 | 0.10 | 162.187 | 0.000 | 0.000 | ||
7786 | 2022.07.29 12:00 | modify | 1284 | 0.10 | 162.187 | 163.587 | 159.787 | ||
7787 | 2022.07.29 12:30 | s/l | 1266 | 0.10 | 162.548 | 162.548 | 160.748 | 42.60 | 34382.69 |
7788 | 2022.07.29 13:00 | sell | 1285 | 0.10 | 162.415 | 0.000 | 0.000 | ||
7789 | 2022.07.29 13:00 | modify | 1285 | 0.10 | 162.415 | 163.815 | 160.015 | ||
7790 | 2022.07.29 14:00 | sell | 1286 | 0.10 | 162.018 | 0.000 | 0.000 | ||
7791 | 2022.07.29 14:00 | modify | 1286 | 0.10 | 162.018 | 163.418 | 159.618 | ||
7792 | 2022.07.29 15:00 | sell | 1287 | 0.10 | 162.557 | 0.000 | 0.000 | ||
7793 | 2022.07.29 15:00 | modify | 1287 | 0.10 | 162.557 | 163.957 | 160.157 | ||
7794 | 2022.07.29 16:00 | sell | 1288 | 0.10 | 162.279 | 0.000 | 0.000 | ||
7795 | 2022.07.29 16:00 | modify | 1288 | 0.10 | 162.279 | 163.679 | 159.879 | ||
7796 | 2022.07.29 17:00 | sell | 1289 | 0.10 | 162.214 | 0.000 | 0.000 | ||
7797 | 2022.07.29 17:00 | modify | 1289 | 0.10 | 162.214 | 163.614 | 159.814 | ||
7798 | 2022.07.29 18:00 | sell | 1290 | 0.10 | 162.185 | 0.000 | 0.000 | ||
7799 | 2022.07.29 18:00 | modify | 1290 | 0.10 | 162.185 | 163.585 | 159.785 | ||
7800 | 2022.07.29 19:00 | sell | 1291 | 0.10 | 162.330 | 0.000 | 0.000 | ||
7801 | 2022.07.29 19:00 | modify | 1291 | 0.10 | 162.330 | 163.730 | 159.930 | ||
7802 | 2022.07.29 20:00 | sell | 1292 | 0.10 | 162.382 | 0.000 | 0.000 | ||
7803 | 2022.07.29 20:00 | modify | 1292 | 0.10 | 162.382 | 163.782 | 159.982 | ||
7804 | 2022.07.31 22:00 | sell | 1293 | 0.10 | 162.160 | 0.000 | 0.000 | ||
7805 | 2022.07.31 22:00 | modify | 1293 | 0.10 | 162.160 | 163.560 | 159.760 | ||
7806 | 2022.07.31 23:00 | sell | 1294 | 0.10 | 162.281 | 0.000 | 0.000 | ||
7807 | 2022.07.31 23:00 | modify | 1294 | 0.10 | 162.281 | 163.681 | 159.881 | ||
7808 | 2022.08.01 00:00 | sell | 1295 | 0.10 | 162.276 | 0.000 | 0.000 | ||
7809 | 2022.08.01 00:00 | modify | 1295 | 0.10 | 162.276 | 163.676 | 159.876 | ||
7810 | 2022.08.01 01:00 | sell | 1296 | 0.10 | 161.749 | 0.000 | 0.000 | ||
7811 | 2022.08.01 01:00 | modify | 1296 | 0.10 | 161.749 | 163.149 | 159.349 | ||
7812 | 2022.08.01 01:08 | modify | 1265 | 0.10 | 163.031 | 162.431 | 160.631 | ||
7813 | 2022.08.01 01:10 | modify | 1277 | 0.10 | 162.564 | 162.764 | 160.164 | ||
7814 | 2022.08.01 01:10 | modify | 1287 | 0.10 | 162.557 | 162.757 | 160.157 | ||
7815 | 2022.08.01 01:10 | modify | 1265 | 0.10 | 163.031 | 162.231 | 160.631 | ||
7816 | 2022.08.01 01:11 | modify | 1265 | 0.10 | 163.031 | 162.148 | 160.631 | ||
7817 | 2022.08.01 01:12 | modify | 1285 | 0.10 | 162.415 | 162.615 | 160.015 | ||
7818 | 2022.08.01 01:13 | modify | 1292 | 0.10 | 162.382 | 162.582 | 159.982 | ||
7819 | 2022.08.01 01:13 | modify | 1265 | 0.10 | 163.031 | 162.066 | 160.631 | ||
7820 | 2022.08.01 01:13 | modify | 1291 | 0.10 | 162.330 | 162.530 | 159.930 | ||
7821 | 2022.08.01 01:13 | modify | 1276 | 0.10 | 162.322 | 162.522 | 159.922 | ||
7822 | 2022.08.01 01:13 | modify | 1283 | 0.10 | 162.305 | 162.505 | 159.905 | ||
7823 | 2022.08.01 01:14 | modify | 1265 | 0.10 | 163.031 | 161.985 | 160.631 | ||
7824 | 2022.08.01 01:15 | modify | 1294 | 0.10 | 162.281 | 162.481 | 159.881 | ||
7825 | 2022.08.01 01:15 | modify | 1288 | 0.10 | 162.279 | 162.479 | 159.879 | ||
7826 | 2022.08.01 01:15 | modify | 1295 | 0.10 | 162.276 | 162.476 | 159.876 | ||
7827 | 2022.08.01 01:15 | modify | 1279 | 0.10 | 162.235 | 162.435 | 159.835 | ||
7828 | 2022.08.01 01:15 | modify | 1265 | 0.10 | 163.031 | 161.631 | 160.631 | ||
7829 | 2022.08.01 01:15 | modify | 1289 | 0.10 | 162.214 | 162.414 | 159.814 | ||
7830 | 2022.08.01 01:15 | modify | 1278 | 0.10 | 162.194 | 162.394 | 159.794 | ||
7831 | 2022.08.01 01:15 | modify | 1290 | 0.10 | 162.185 | 162.385 | 159.785 | ||
7832 | 2022.08.01 01:15 | modify | 1284 | 0.10 | 162.187 | 162.387 | 159.787 | ||
7833 | 2022.08.01 02:00 | sell | 1297 | 0.10 | 161.393 | 0.000 | 0.000 | ||
7834 | 2022.08.01 02:00 | modify | 1297 | 0.10 | 161.393 | 162.793 | 158.993 | ||
7835 | 2022.08.01 03:00 | sell | 1298 | 0.10 | 161.475 | 0.000 | 0.000 | ||
7836 | 2022.08.01 03:00 | modify | 1298 | 0.10 | 161.475 | 162.875 | 159.075 | ||
7837 | 2022.08.01 03:13 | s/l | 1265 | 0.10 | 161.631 | 161.631 | 160.631 | 99.86 | 34482.55 |
7838 | 2022.08.01 04:00 | sell | 1299 | 0.10 | 161.506 | 0.000 | 0.000 | ||
7839 | 2022.08.01 04:00 | modify | 1299 | 0.10 | 161.506 | 162.906 | 159.106 | ||
7840 | 2022.08.01 05:00 | sell | 1300 | 0.10 | 161.528 | 0.000 | 0.000 | ||
7841 | 2022.08.01 05:00 | modify | 1300 | 0.10 | 161.528 | 162.928 | 159.128 | ||
7842 | 2022.08.01 06:00 | sell | 1301 | 0.10 | 161.432 | 0.000 | 0.000 | ||
7843 | 2022.08.01 06:00 | modify | 1301 | 0.10 | 161.432 | 162.832 | 159.032 | ||
7844 | 2022.08.01 07:00 | sell | 1302 | 0.10 | 161.297 | 0.000 | 0.000 | ||
7845 | 2022.08.01 07:00 | modify | 1302 | 0.10 | 161.297 | 162.697 | 158.897 | ||
7846 | 2022.08.01 08:00 | sell | 1303 | 0.10 | 161.661 | 0.000 | 0.000 | ||
7847 | 2022.08.01 08:00 | modify | 1303 | 0.10 | 161.661 | 163.061 | 159.261 | ||
7848 | 2022.08.01 10:00 | sell | 1304 | 0.10 | 161.655 | 0.000 | 0.000 | ||
7849 | 2022.08.01 10:00 | modify | 1304 | 0.10 | 161.655 | 163.055 | 159.255 | ||
7850 | 2022.08.01 11:00 | sell | 1305 | 0.10 | 161.896 | 0.000 | 0.000 | ||
7851 | 2022.08.01 11:00 | modify | 1305 | 0.10 | 161.896 | 163.296 | 159.496 | ||
7852 | 2022.08.01 12:00 | sell | 1306 | 0.10 | 161.892 | 0.000 | 0.000 | ||
7853 | 2022.08.01 12:00 | modify | 1306 | 0.10 | 161.892 | 163.292 | 159.492 | ||
7854 | 2022.08.01 13:00 | sell | 1307 | 0.10 | 161.728 | 0.000 | 0.000 | ||
7855 | 2022.08.01 13:00 | modify | 1307 | 0.10 | 161.728 | 163.128 | 159.328 | ||
7856 | 2022.08.01 14:00 | sell | 1308 | 0.10 | 161.778 | 0.000 | 0.000 | ||
7857 | 2022.08.01 14:00 | modify | 1308 | 0.10 | 161.778 | 163.178 | 159.378 | ||
7858 | 2022.08.01 15:00 | sell | 1309 | 0.10 | 161.881 | 0.000 | 0.000 | ||
7859 | 2022.08.01 15:00 | modify | 1309 | 0.10 | 161.881 | 163.281 | 159.481 | ||
7860 | 2022.08.01 16:00 | sell | 1310 | 0.10 | 161.804 | 0.000 | 0.000 | ||
7861 | 2022.08.01 16:00 | modify | 1310 | 0.10 | 161.804 | 163.204 | 159.404 | ||
7862 | 2022.08.01 18:00 | sell | 1311 | 0.10 | 161.706 | 0.000 | 0.000 | ||
7863 | 2022.08.01 18:00 | modify | 1311 | 0.10 | 161.706 | 163.106 | 159.306 | ||
7864 | 2022.08.01 19:00 | sell | 1312 | 0.10 | 161.502 | 0.000 | 0.000 | ||
7865 | 2022.08.01 19:00 | modify | 1312 | 0.10 | 161.502 | 162.902 | 159.102 | ||
7866 | 2022.08.01 20:00 | sell | 1313 | 0.10 | 161.338 | 0.000 | 0.000 | ||
7867 | 2022.08.01 20:00 | modify | 1313 | 0.10 | 161.338 | 162.738 | 158.938 | ||
7868 | 2022.08.01 22:00 | sell | 1314 | 0.10 | 161.261 | 0.000 | 0.000 | ||
7869 | 2022.08.01 22:00 | modify | 1314 | 0.10 | 161.261 | 162.661 | 158.861 | ||
7870 | 2022.08.01 23:00 | sell | 1315 | 0.10 | 161.249 | 0.000 | 0.000 | ||
7871 | 2022.08.01 23:00 | modify | 1315 | 0.10 | 161.249 | 162.649 | 158.849 | ||
7872 | 2022.08.01 23:59 | modify | 1293 | 0.10 | 162.160 | 162.360 | 159.760 | ||
7873 | 2022.08.01 23:59 | modify | 1287 | 0.10 | 162.557 | 161.957 | 160.157 | ||
7874 | 2022.08.01 23:59 | modify | 1280 | 0.10 | 162.163 | 162.363 | 159.763 | ||
7875 | 2022.08.01 23:59 | modify | 1277 | 0.10 | 162.564 | 161.964 | 160.164 | ||
7876 | 2022.08.02 00:00 | close | 1276 | 0.10 | 161.094 | 162.522 | 159.922 | 87.25 | 34569.79 |
7877 | 2022.08.02 00:00 | sell | 1316 | 0.10 | 161.054 | 0.000 | 0.000 | ||
7878 | 2022.08.02 00:00 | modify | 1316 | 0.10 | 161.054 | 162.454 | 158.654 | ||
7879 | 2022.08.02 00:10 | modify | 1277 | 0.10 | 162.564 | 161.763 | 160.164 | ||
7880 | 2022.08.02 00:10 | modify | 1287 | 0.10 | 162.557 | 161.757 | 160.157 | ||
7881 | 2022.08.02 00:10 | modify | 1282 | 0.10 | 162.048 | 162.248 | 159.648 | ||
7882 | 2022.08.02 00:10 | modify | 1286 | 0.10 | 162.018 | 162.218 | 159.618 | ||
7883 | 2022.08.02 00:10 | modify | 1285 | 0.10 | 162.415 | 161.815 | 160.015 | ||
7884 | 2022.08.02 00:11 | modify | 1292 | 0.10 | 162.382 | 161.782 | 159.982 | ||
7885 | 2022.08.02 00:11 | modify | 1287 | 0.10 | 162.557 | 161.656 | 160.157 | ||
7886 | 2022.08.02 00:11 | modify | 1277 | 0.10 | 162.564 | 161.656 | 160.164 | ||
7887 | 2022.08.02 00:15 | modify | 1291 | 0.10 | 162.330 | 161.730 | 159.930 | ||
7888 | 2022.08.02 00:15 | modify | 1285 | 0.10 | 162.415 | 161.615 | 160.015 | ||
7889 | 2022.08.02 00:15 | modify | 1283 | 0.10 | 162.305 | 161.705 | 159.905 | ||
7890 | 2022.08.02 00:15 | modify | 1306 | 0.10 | 161.892 | 162.092 | 159.492 | ||
7891 | 2022.08.02 00:15 | modify | 1305 | 0.10 | 161.896 | 162.096 | 159.496 | ||
7892 | 2022.08.02 00:16 | modify | 1292 | 0.10 | 162.382 | 161.582 | 159.982 | ||
7893 | 2022.08.02 00:16 | modify | 1309 | 0.10 | 161.881 | 162.081 | 159.481 | ||
7894 | 2022.08.02 00:16 | modify | 1294 | 0.10 | 162.281 | 161.681 | 159.881 | ||
7895 | 2022.08.02 00:16 | modify | 1288 | 0.10 | 162.279 | 161.679 | 159.879 | ||
7896 | 2022.08.02 00:16 | modify | 1295 | 0.10 | 162.276 | 161.676 | 159.876 | ||
7897 | 2022.08.02 00:16 | modify | 1287 | 0.10 | 162.557 | 161.568 | 160.157 | ||
7898 | 2022.08.02 00:16 | modify | 1277 | 0.10 | 162.564 | 161.568 | 160.164 | ||
7899 | 2022.08.02 00:17 | modify | 1291 | 0.10 | 162.330 | 161.517 | 159.930 | ||
7900 | 2022.08.02 00:17 | modify | 1285 | 0.10 | 162.415 | 161.517 | 160.015 | ||
7901 | 2022.08.02 00:17 | modify | 1281 | 0.10 | 161.829 | 162.029 | 159.429 | ||
7902 | 2022.08.02 00:17 | modify | 1279 | 0.10 | 162.235 | 161.635 | 159.835 | ||
7903 | 2022.08.02 00:17 | modify | 1289 | 0.10 | 162.214 | 161.614 | 159.814 | ||
7904 | 2022.08.02 00:17 | modify | 1310 | 0.10 | 161.804 | 162.004 | 159.404 | ||
7905 | 2022.08.02 00:17 | modify | 1308 | 0.10 | 161.778 | 161.978 | 159.378 | ||
7906 | 2022.08.02 00:17 | modify | 1295 | 0.10 | 162.276 | 161.464 | 159.876 | ||
7907 | 2022.08.02 00:17 | modify | 1294 | 0.10 | 162.281 | 161.464 | 159.881 | ||
7908 | 2022.08.02 00:17 | modify | 1292 | 0.10 | 162.382 | 161.464 | 159.982 | ||
7909 | 2022.08.02 00:17 | modify | 1290 | 0.10 | 162.185 | 161.585 | 159.785 | ||
7910 | 2022.08.02 00:17 | modify | 1288 | 0.10 | 162.279 | 161.464 | 159.879 | ||
7911 | 2022.08.02 00:17 | modify | 1287 | 0.10 | 162.557 | 161.464 | 160.157 | ||
7912 | 2022.08.02 00:17 | modify | 1284 | 0.10 | 162.187 | 161.587 | 159.787 | ||
7913 | 2022.08.02 00:17 | modify | 1283 | 0.10 | 162.305 | 161.464 | 159.905 | ||
7914 | 2022.08.02 00:17 | modify | 1278 | 0.10 | 162.194 | 161.594 | 159.794 | ||
7915 | 2022.08.02 00:17 | modify | 1277 | 0.10 | 162.564 | 161.164 | 160.164 | ||
7916 | 2022.08.02 00:18 | modify | 1280 | 0.10 | 162.163 | 161.563 | 159.763 | ||
7917 | 2022.08.02 00:18 | modify | 1293 | 0.10 | 162.160 | 161.560 | 159.760 | ||
7918 | 2022.08.02 00:18 | modify | 1287 | 0.10 | 162.557 | 161.157 | 160.157 | ||
7919 | 2022.08.02 00:18 | modify | 1296 | 0.10 | 161.749 | 161.949 | 159.349 | ||
7920 | 2022.08.02 00:18 | modify | 1291 | 0.10 | 162.330 | 161.430 | 159.930 | ||
7921 | 2022.08.02 00:18 | modify | 1285 | 0.10 | 162.415 | 161.430 | 160.015 | ||
7922 | 2022.08.02 00:18 | modify | 1279 | 0.10 | 162.235 | 161.430 | 159.835 | ||
7923 | 2022.08.02 00:18 | modify | 1307 | 0.10 | 161.728 | 161.928 | 159.328 | ||
7924 | 2022.08.02 00:18 | modify | 1289 | 0.10 | 162.214 | 161.414 | 159.814 | ||
7925 | 2022.08.02 00:18 | modify | 1311 | 0.10 | 161.706 | 161.906 | 159.306 | ||
7926 | 2022.08.02 00:18 | modify | 1278 | 0.10 | 162.194 | 161.391 | 159.794 | ||
7927 | 2022.08.02 00:18 | modify | 1284 | 0.10 | 162.187 | 161.387 | 159.787 | ||
7928 | 2022.08.02 00:35 | modify | 1295 | 0.10 | 162.276 | 161.376 | 159.876 | ||
7929 | 2022.08.02 00:35 | modify | 1294 | 0.10 | 162.281 | 161.376 | 159.881 | ||
7930 | 2022.08.02 00:35 | modify | 1292 | 0.10 | 162.382 | 161.376 | 159.982 | ||
7931 | 2022.08.02 00:35 | modify | 1290 | 0.10 | 162.185 | 161.376 | 159.785 | ||
7932 | 2022.08.02 00:35 | modify | 1288 | 0.10 | 162.279 | 161.376 | 159.879 | ||
7933 | 2022.08.02 00:35 | modify | 1283 | 0.10 | 162.305 | 161.376 | 159.905 | ||
7934 | 2022.08.02 00:35 | modify | 1304 | 0.10 | 161.655 | 161.855 | 159.255 | ||
7935 | 2022.08.02 00:35 | modify | 1303 | 0.10 | 161.661 | 161.861 | 159.261 | ||
7936 | 2022.08.02 00:35 | modify | 1293 | 0.10 | 162.160 | 161.354 | 159.760 | ||
7937 | 2022.08.02 00:35 | modify | 1280 | 0.10 | 162.163 | 161.354 | 159.763 | ||
7938 | 2022.08.02 00:35 | modify | 1291 | 0.10 | 162.330 | 161.346 | 159.930 | ||
7939 | 2022.08.02 00:35 | modify | 1285 | 0.10 | 162.415 | 161.346 | 160.015 | ||
7940 | 2022.08.02 00:35 | modify | 1282 | 0.10 | 162.048 | 161.448 | 159.648 | ||
7941 | 2022.08.02 00:35 | modify | 1279 | 0.10 | 162.235 | 161.346 | 159.835 | ||
7942 | 2022.08.02 00:35 | modify | 1289 | 0.10 | 162.214 | 161.327 | 159.814 | ||
7943 | 2022.08.02 00:35 | modify | 1286 | 0.10 | 162.018 | 161.418 | 159.618 | ||
7944 | 2022.08.02 00:35 | modify | 1285 | 0.10 | 162.415 | 161.015 | 160.015 | ||
7945 | 2022.08.02 00:35 | modify | 1278 | 0.10 | 162.194 | 161.310 | 159.794 | ||
7946 | 2022.08.02 00:38 | modify | 1284 | 0.10 | 162.187 | 161.301 | 159.787 | ||
7947 | 2022.08.02 00:38 | modify | 1295 | 0.10 | 162.276 | 161.293 | 159.876 | ||
7948 | 2022.08.02 00:38 | modify | 1294 | 0.10 | 162.281 | 161.293 | 159.881 | ||
7949 | 2022.08.02 00:38 | modify | 1292 | 0.10 | 162.382 | 161.293 | 159.982 | ||
7950 | 2022.08.02 00:38 | modify | 1290 | 0.10 | 162.185 | 161.293 | 159.785 | ||
7951 | 2022.08.02 00:38 | modify | 1288 | 0.10 | 162.279 | 161.293 | 159.879 | ||
7952 | 2022.08.02 00:38 | modify | 1283 | 0.10 | 162.305 | 161.293 | 159.905 | ||
7953 | 2022.08.02 00:38 | modify | 1292 | 0.10 | 162.382 | 160.982 | 159.982 | ||
7954 | 2022.08.02 00:38 | modify | 1293 | 0.10 | 162.160 | 161.272 | 159.760 | ||
7955 | 2022.08.02 00:38 | modify | 1280 | 0.10 | 162.163 | 161.272 | 159.763 | ||
7956 | 2022.08.02 00:39 | modify | 1291 | 0.10 | 162.330 | 161.265 | 159.930 | ||
7957 | 2022.08.02 00:39 | modify | 1279 | 0.10 | 162.235 | 161.265 | 159.835 | ||
7958 | 2022.08.02 00:39 | modify | 1289 | 0.10 | 162.214 | 161.244 | 159.814 | ||
7959 | 2022.08.02 00:39 | modify | 1282 | 0.10 | 162.048 | 161.244 | 159.648 | ||
7960 | 2022.08.02 00:39 | modify | 1300 | 0.10 | 161.528 | 161.728 | 159.128 | ||
7961 | 2022.08.02 00:39 | modify | 1291 | 0.10 | 162.330 | 160.930 | 159.930 | ||
7962 | 2022.08.02 00:39 | modify | 1278 | 0.10 | 162.194 | 161.226 | 159.794 | ||
7963 | 2022.08.02 00:39 | modify | 1284 | 0.10 | 162.187 | 161.219 | 159.787 | ||
7964 | 2022.08.02 00:39 | modify | 1286 | 0.10 | 162.018 | 161.217 | 159.618 | ||
7965 | 2022.08.02 00:39 | modify | 1295 | 0.10 | 162.276 | 161.207 | 159.876 | ||
7966 | 2022.08.02 00:39 | modify | 1294 | 0.10 | 162.281 | 161.207 | 159.881 | ||
7967 | 2022.08.02 00:39 | modify | 1290 | 0.10 | 162.185 | 161.207 | 159.785 | ||
7968 | 2022.08.02 00:39 | modify | 1288 | 0.10 | 162.279 | 161.207 | 159.879 | ||
7969 | 2022.08.02 00:39 | modify | 1283 | 0.10 | 162.305 | 161.207 | 159.905 | ||
7970 | 2022.08.02 00:39 | modify | 1299 | 0.10 | 161.506 | 161.706 | 159.106 | ||
7971 | 2022.08.02 00:39 | modify | 1283 | 0.10 | 162.305 | 160.905 | 159.905 | ||
7972 | 2022.08.02 00:39 | modify | 1312 | 0.10 | 161.502 | 161.702 | 159.102 | ||
7973 | 2022.08.02 00:39 | modify | 1305 | 0.10 | 161.896 | 161.296 | 159.496 | ||
7974 | 2022.08.02 00:39 | modify | 1306 | 0.10 | 161.892 | 161.292 | 159.492 | ||
7975 | 2022.08.02 00:39 | modify | 1293 | 0.10 | 162.160 | 161.188 | 159.760 | ||
7976 | 2022.08.02 00:39 | modify | 1280 | 0.10 | 162.163 | 161.188 | 159.763 | ||
7977 | 2022.08.02 00:39 | modify | 1309 | 0.10 | 161.881 | 161.281 | 159.481 | ||
7978 | 2022.08.02 00:39 | modify | 1295 | 0.10 | 162.276 | 160.876 | 159.876 | ||
7979 | 2022.08.02 00:39 | modify | 1294 | 0.10 | 162.281 | 160.881 | 159.881 | ||
7980 | 2022.08.02 00:39 | modify | 1288 | 0.10 | 162.279 | 160.879 | 159.879 | ||
7981 | 2022.08.02 00:39 | modify | 1279 | 0.10 | 162.235 | 161.176 | 159.835 | ||
7982 | 2022.08.02 00:39 | modify | 1298 | 0.10 | 161.475 | 161.675 | 159.075 | ||
7983 | 2022.08.02 00:39 | modify | 1289 | 0.10 | 162.214 | 161.163 | 159.814 | ||
7984 | 2022.08.02 00:39 | modify | 1282 | 0.10 | 162.048 | 161.163 | 159.648 | ||
7985 | 2022.08.02 01:00 | close | 1277 | 0.10 | 160.688 | 161.164 | 160.164 | 134.75 | 34704.54 |
7986 | 2022.08.02 01:00 | sell | 1317 | 0.10 | 160.648 | 0.000 | 0.000 | ||
7987 | 2022.08.02 01:00 | modify | 1317 | 0.10 | 160.648 | 162.048 | 158.248 | ||
7988 | 2022.08.02 01:30 | modify | 1278 | 0.10 | 162.194 | 161.145 | 159.794 | ||
7989 | 2022.08.02 01:30 | modify | 1284 | 0.10 | 162.187 | 161.138 | 159.787 | ||
7990 | 2022.08.02 01:30 | modify | 1286 | 0.10 | 162.018 | 161.136 | 159.618 | ||
7991 | 2022.08.02 01:30 | modify | 1279 | 0.10 | 162.235 | 160.835 | 159.835 | ||
7992 | 2022.08.02 01:30 | modify | 1301 | 0.10 | 161.432 | 161.632 | 159.032 | ||
7993 | 2022.08.02 01:30 | modify | 1281 | 0.10 | 161.829 | 161.229 | 159.429 | ||
7994 | 2022.08.02 01:30 | modify | 1290 | 0.10 | 162.185 | 161.124 | 159.785 | ||
7995 | 2022.08.02 01:31 | modify | 1289 | 0.10 | 162.214 | 160.814 | 159.814 | ||
7996 | 2022.08.02 01:31 | modify | 1293 | 0.10 | 162.160 | 161.107 | 159.760 | ||
7997 | 2022.08.02 01:31 | modify | 1280 | 0.10 | 162.163 | 161.107 | 159.763 | ||
7998 | 2022.08.02 01:31 | modify | 1310 | 0.10 | 161.804 | 161.204 | 159.404 | ||
7999 | 2022.08.02 01:31 | modify | 1305 | 0.10 | 161.896 | 161.094 | 159.496 | ||
8000 | 2022.08.02 01:31 | modify | 1278 | 0.10 | 162.194 | 160.794 | 159.794 | ||
8001 | 2022.08.02 01:31 | modify | 1306 | 0.10 | 161.892 | 161.090 | 159.492 | ||
8002 | 2022.08.02 01:31 | modify | 1297 | 0.10 | 161.393 | 161.593 | 158.993 | ||
8003 | 2022.08.02 01:31 | modify | 1284 | 0.10 | 162.187 | 160.787 | 159.787 | ||
8004 | 2022.08.02 01:31 | modify | 1290 | 0.10 | 162.185 | 160.785 | 159.785 | ||
8005 | 2022.08.02 01:31 | modify | 1282 | 0.10 | 162.048 | 161.083 | 159.648 | ||
8006 | 2022.08.02 01:31 | modify | 1309 | 0.10 | 161.881 | 161.081 | 159.481 | ||
8007 | 2022.08.02 01:31 | modify | 1308 | 0.10 | 161.778 | 161.178 | 159.378 | ||
8008 | 2022.08.02 01:31 | modify | 1287 | 0.10 | 162.557 | 161.076 | 160.157 | ||
8009 | 2022.08.02 01:31 | modify | 1280 | 0.10 | 162.163 | 160.763 | 159.763 | ||
8010 | 2022.08.02 01:31 | modify | 1293 | 0.10 | 162.160 | 160.760 | 159.760 | ||
8011 | 2022.08.02 01:31 | modify | 1287 | 0.10 | 162.557 | 160.357 | 160.157 | ||
8012 | 2022.08.02 01:31 | modify | 1286 | 0.10 | 162.018 | 161.055 | 159.618 | ||
8013 | 2022.08.02 01:31 | modify | 1296 | 0.10 | 161.749 | 161.149 | 159.349 | ||
8014 | 2022.08.02 01:31 | modify | 1313 | 0.10 | 161.338 | 161.538 | 158.938 | ||
8015 | 2022.08.02 01:31 | modify | 1281 | 0.10 | 161.829 | 161.029 | 159.429 | ||
8016 | 2022.08.02 01:31 | modify | 1307 | 0.10 | 161.728 | 161.128 | 159.328 | ||
8017 | 2022.08.02 01:31 | modify | 1306 | 0.10 | 161.892 | 161.008 | 159.492 | ||
8018 | 2022.08.02 01:31 | modify | 1305 | 0.10 | 161.896 | 161.008 | 159.496 | ||
8019 | 2022.08.02 01:31 | modify | 1311 | 0.10 | 161.706 | 161.106 | 159.306 | ||
8020 | 2022.08.02 01:31 | modify | 1310 | 0.10 | 161.804 | 161.004 | 159.404 | ||
8021 | 2022.08.02 01:31 | modify | 1282 | 0.10 | 162.048 | 161.001 | 159.648 | ||
8022 | 2022.08.02 01:31 | modify | 1309 | 0.10 | 161.881 | 160.997 | 159.481 | ||
8023 | 2022.08.02 01:31 | modify | 1302 | 0.10 | 161.297 | 161.497 | 158.897 | ||
8024 | 2022.08.02 01:32 | modify | 1314 | 0.10 | 161.261 | 161.461 | 158.861 | ||
8025 | 2022.08.02 01:32 | modify | 1308 | 0.10 | 161.778 | 160.959 | 159.378 | ||
8026 | 2022.08.02 01:32 | modify | 1303 | 0.10 | 161.661 | 161.061 | 159.261 | ||
8027 | 2022.08.02 01:32 | modify | 1286 | 0.10 | 162.018 | 160.959 | 159.618 | ||
8028 | 2022.08.02 01:32 | t/p | 1287 | 0.10 | 160.157 | 160.357 | 160.157 | 173.16 | 34877.70 |
8029 | 2022.08.02 01:32 | modify | 1315 | 0.10 | 161.249 | 161.449 | 158.849 | ||
8030 | 2022.08.02 01:32 | modify | 1304 | 0.10 | 161.655 | 161.055 | 159.255 | ||
8031 | 2022.08.02 01:32 | modify | 1296 | 0.10 | 161.749 | 160.947 | 159.349 | ||
8032 | 2022.08.02 01:32 | modify | 1282 | 0.10 | 162.048 | 160.648 | 159.648 | ||
8033 | 2022.08.02 01:32 | modify | 1281 | 0.10 | 161.829 | 160.947 | 159.429 | ||
8034 | 2022.08.02 01:32 | modify | 1285 | 0.10 | 162.415 | 160.934 | 160.015 | ||
8035 | 2022.08.02 01:32 | modify | 1307 | 0.10 | 161.728 | 160.928 | 159.328 | ||
8036 | 2022.08.02 01:32 | modify | 1306 | 0.10 | 161.892 | 160.928 | 159.492 | ||
8037 | 2022.08.02 01:32 | modify | 1305 | 0.10 | 161.896 | 160.928 | 159.496 | ||
8038 | 2022.08.02 01:32 | modify | 1310 | 0.10 | 161.804 | 160.921 | 159.404 | ||
8039 | 2022.08.02 01:32 | modify | 1309 | 0.10 | 161.881 | 160.908 | 159.481 | ||
8040 | 2022.08.02 01:32 | modify | 1286 | 0.10 | 162.018 | 160.618 | 159.618 | ||
8041 | 2022.08.02 01:32 | modify | 1285 | 0.10 | 162.415 | 160.215 | 160.015 | ||
8042 | 2022.08.02 01:32 | modify | 1311 | 0.10 | 161.706 | 160.904 | 159.306 | ||
8043 | 2022.08.02 01:32 | modify | 1292 | 0.10 | 162.382 | 160.899 | 159.982 | ||
8044 | 2022.08.02 01:32 | modify | 1292 | 0.10 | 162.382 | 160.182 | 159.982 | ||
8045 | 2022.08.02 01:32 | modify | 1308 | 0.10 | 161.778 | 160.878 | 159.378 | ||
8046 | 2022.08.02 01:32 | modify | 1296 | 0.10 | 161.749 | 160.866 | 159.349 | ||
8047 | 2022.08.02 01:32 | modify | 1281 | 0.10 | 161.829 | 160.866 | 159.429 | ||
8048 | 2022.08.02 01:32 | s/l | 1292 | 0.10 | 160.182 | 160.182 | 159.982 | 158.50 | 35036.19 |
8049 | 2022.08.02 01:36 | s/l | 1285 | 0.10 | 160.215 | 160.215 | 160.015 | 158.50 | 35194.69 |
8050 | 2022.08.02 02:00 | sell | 1318 | 0.10 | 160.170 | 0.000 | 0.000 | ||
8051 | 2022.08.02 02:00 | modify | 1318 | 0.10 | 160.170 | 161.570 | 157.770 | ||
8052 | 2022.08.02 02:02 | modify | 1303 | 0.10 | 161.661 | 160.859 | 159.261 | ||
8053 | 2022.08.02 02:02 | modify | 1304 | 0.10 | 161.655 | 160.854 | 159.255 | ||
8054 | 2022.08.02 03:00 | sell | 1319 | 0.10 | 160.180 | 0.000 | 0.000 | ||
8055 | 2022.08.02 03:00 | modify | 1319 | 0.10 | 160.180 | 161.580 | 157.780 | ||
8056 | 2022.08.02 04:00 | sell | 1320 | 0.10 | 160.375 | 0.000 | 0.000 | ||
8057 | 2022.08.02 04:00 | modify | 1320 | 0.10 | 160.375 | 161.775 | 157.975 | ||
8058 | 2022.08.02 05:00 | close | 1278 | 0.10 | 160.144 | 160.794 | 159.794 | 147.50 | 35342.19 |
8059 | 2022.08.02 05:00 | sell | 1321 | 0.10 | 160.104 | 0.000 | 0.000 | ||
8060 | 2022.08.02 05:00 | modify | 1321 | 0.10 | 160.104 | 161.504 | 157.704 | ||
8061 | 2022.08.02 05:08 | modify | 1291 | 0.10 | 162.330 | 160.848 | 159.930 | ||
8062 | 2022.08.02 05:08 | modify | 1307 | 0.10 | 161.728 | 160.846 | 159.328 | ||
8063 | 2022.08.02 05:08 | modify | 1306 | 0.10 | 161.892 | 160.846 | 159.492 | ||
8064 | 2022.08.02 05:08 | modify | 1305 | 0.10 | 161.896 | 160.846 | 159.496 | ||
8065 | 2022.08.02 05:09 | modify | 1310 | 0.10 | 161.804 | 160.840 | 159.404 | ||
8066 | 2022.08.02 05:17 | modify | 1291 | 0.10 | 162.330 | 160.130 | 159.930 | ||
8067 | 2022.08.02 05:17 | modify | 1309 | 0.10 | 161.881 | 160.825 | 159.481 | ||
8068 | 2022.08.02 05:17 | modify | 1300 | 0.10 | 161.528 | 160.928 | 159.128 | ||
8069 | 2022.08.02 05:17 | modify | 1311 | 0.10 | 161.706 | 160.823 | 159.306 | ||
8070 | 2022.08.02 05:17 | modify | 1283 | 0.10 | 162.305 | 160.823 | 159.905 | ||
8071 | 2022.08.02 05:17 | modify | 1312 | 0.10 | 161.502 | 160.902 | 159.102 | ||
8072 | 2022.08.02 05:17 | modify | 1299 | 0.10 | 161.506 | 160.906 | 159.106 | ||
8073 | 2022.08.02 05:17 | modify | 1294 | 0.10 | 162.281 | 160.799 | 159.881 | ||
8074 | 2022.08.02 05:17 | modify | 1283 | 0.10 | 162.305 | 160.105 | 159.905 | ||
8075 | 2022.08.02 05:17 | modify | 1308 | 0.10 | 161.778 | 160.797 | 159.378 | ||
8076 | 2022.08.02 05:17 | modify | 1288 | 0.10 | 162.279 | 160.797 | 159.879 | ||
8077 | 2022.08.02 05:17 | modify | 1305 | 0.10 | 161.896 | 160.496 | 159.496 | ||
8078 | 2022.08.02 05:17 | modify | 1295 | 0.10 | 162.276 | 160.795 | 159.876 | ||
8079 | 2022.08.02 05:18 | modify | 1306 | 0.10 | 161.892 | 160.492 | 159.492 | ||
8080 | 2022.08.02 05:18 | modify | 1296 | 0.10 | 161.749 | 160.786 | 159.349 | ||
8081 | 2022.08.02 05:18 | modify | 1281 | 0.10 | 161.829 | 160.786 | 159.429 | ||
8082 | 2022.08.02 05:19 | modify | 1309 | 0.10 | 161.881 | 160.481 | 159.481 | ||
8083 | 2022.08.02 05:19 | modify | 1303 | 0.10 | 161.661 | 160.778 | 159.261 | ||
8084 | 2022.08.02 05:19 | modify | 1294 | 0.10 | 162.281 | 160.081 | 159.881 | ||
8085 | 2022.08.02 05:19 | modify | 1288 | 0.10 | 162.279 | 160.079 | 159.879 | ||
8086 | 2022.08.02 05:19 | modify | 1304 | 0.10 | 161.655 | 160.772 | 159.255 | ||
8087 | 2022.08.02 05:19 | modify | 1298 | 0.10 | 161.475 | 160.875 | 159.075 | ||
8088 | 2022.08.02 05:19 | modify | 1295 | 0.10 | 162.276 | 160.076 | 159.876 | ||
8089 | 2022.08.02 05:19 | modify | 1307 | 0.10 | 161.728 | 160.764 | 159.328 | ||
8090 | 2022.08.02 05:19 | modify | 1310 | 0.10 | 161.804 | 160.758 | 159.404 | ||
8091 | 2022.08.02 05:19 | modify | 1279 | 0.10 | 162.235 | 160.754 | 159.835 | ||
8092 | 2022.08.02 05:19 | modify | 1316 | 0.10 | 161.054 | 161.254 | 158.654 | ||
8093 | 2022.08.02 05:27 | modify | 1311 | 0.10 | 161.706 | 160.741 | 159.306 | ||
8094 | 2022.08.02 05:27 | modify | 1279 | 0.10 | 162.235 | 160.035 | 159.835 | ||
8095 | 2022.08.02 05:27 | modify | 1289 | 0.10 | 162.214 | 160.732 | 159.814 | ||
8096 | 2022.08.02 05:27 | modify | 1301 | 0.10 | 161.432 | 160.832 | 159.032 | ||
8097 | 2022.08.02 05:27 | t/p | 1291 | 0.10 | 159.930 | 160.130 | 159.930 | 173.16 | 35515.34 |
8098 | 2022.08.02 05:27 | modify | 1281 | 0.10 | 161.829 | 160.429 | 159.429 | ||
8099 | 2022.08.02 05:27 | modify | 1300 | 0.10 | 161.528 | 160.728 | 159.128 | ||
8100 | 2022.08.02 05:27 | modify | 1308 | 0.10 | 161.778 | 160.712 | 159.378 | ||
8101 | 2022.08.02 05:27 | modify | 1289 | 0.10 | 162.214 | 160.014 | 159.814 | ||
8102 | 2022.08.02 05:27 | t/p | 1283 | 0.10 | 159.905 | 160.105 | 159.905 | 173.16 | 35688.50 |
8103 | 2022.08.02 05:27 | modify | 1310 | 0.10 | 161.804 | 160.404 | 159.404 | ||
8104 | 2022.08.02 05:27 | modify | 1299 | 0.10 | 161.506 | 160.704 | 159.106 | ||
8105 | 2022.08.02 05:27 | modify | 1296 | 0.10 | 161.749 | 160.704 | 159.349 | ||
8106 | 2022.08.02 05:27 | modify | 1290 | 0.10 | 162.185 | 160.704 | 159.785 | ||
8107 | 2022.08.02 05:27 | modify | 1284 | 0.10 | 162.187 | 160.704 | 159.787 | ||
8108 | 2022.08.02 05:27 | modify | 1312 | 0.10 | 161.502 | 160.702 | 159.102 | ||
8109 | 2022.08.02 05:27 | modify | 1303 | 0.10 | 161.661 | 160.697 | 159.261 | ||
8110 | 2022.08.02 05:27 | t/p | 1288 | 0.10 | 159.879 | 160.079 | 159.879 | 173.16 | 35861.66 |
8111 | 2022.08.02 05:27 | t/p | 1294 | 0.10 | 159.881 | 160.081 | 159.881 | 173.16 | 36034.81 |
8112 | 2022.08.02 05:27 | t/p | 1295 | 0.10 | 159.876 | 160.076 | 159.876 | 174.54 | 36209.35 |
8113 | 2022.08.02 05:27 | modify | 1311 | 0.10 | 161.706 | 160.658 | 159.306 | ||
8114 | 2022.08.02 05:27 | modify | 1308 | 0.10 | 161.778 | 160.378 | 159.378 | ||
8115 | 2022.08.02 05:27 | modify | 1307 | 0.10 | 161.728 | 160.658 | 159.328 | ||
8116 | 2022.08.02 05:27 | modify | 1304 | 0.10 | 161.655 | 160.658 | 159.255 | ||
8117 | 2022.08.02 05:27 | modify | 1298 | 0.10 | 161.475 | 160.658 | 159.075 | ||
8118 | 2022.08.02 05:27 | modify | 1297 | 0.10 | 161.393 | 160.793 | 158.993 | ||
8119 | 2022.08.02 05:27 | modify | 1293 | 0.10 | 162.160 | 159.960 | 159.760 | ||
8120 | 2022.08.02 05:27 | modify | 1290 | 0.10 | 162.185 | 159.985 | 159.785 | ||
8121 | 2022.08.02 05:27 | modify | 1284 | 0.10 | 162.187 | 159.987 | 159.787 | ||
8122 | 2022.08.02 05:27 | modify | 1280 | 0.10 | 162.163 | 159.963 | 159.763 | ||
8123 | 2022.08.02 05:27 | modify | 1296 | 0.10 | 161.749 | 160.349 | 159.349 | ||
8124 | 2022.08.02 05:27 | modify | 1300 | 0.10 | 161.528 | 160.646 | 159.128 | ||
8125 | 2022.08.02 05:27 | t/p | 1279 | 0.10 | 159.835 | 160.035 | 159.835 | 173.16 | 36382.51 |
8126 | 2022.08.02 05:27 | modify | 1313 | 0.10 | 161.338 | 160.738 | 158.938 | ||
8127 | 2022.08.02 05:27 | modify | 1307 | 0.10 | 161.728 | 160.328 | 159.328 | ||
8128 | 2022.08.02 05:27 | modify | 1301 | 0.10 | 161.432 | 160.624 | 159.032 | ||
8129 | 2022.08.02 05:27 | modify | 1299 | 0.10 | 161.506 | 160.623 | 159.106 | ||
8130 | 2022.08.02 05:28 | modify | 1312 | 0.10 | 161.502 | 160.620 | 159.102 | ||
8131 | 2022.08.02 05:28 | t/p | 1289 | 0.10 | 159.814 | 160.014 | 159.814 | 173.16 | 36555.66 |
8132 | 2022.08.02 05:28 | modify | 1303 | 0.10 | 161.661 | 160.613 | 159.261 | ||
8133 | 2022.08.02 05:28 | modify | 1311 | 0.10 | 161.706 | 160.306 | 159.306 | ||
8134 | 2022.08.02 05:28 | modify | 1302 | 0.10 | 161.297 | 160.697 | 158.897 | ||
8135 | 2022.08.02 05:32 | s/l | 1293 | 0.10 | 159.960 | 159.960 | 159.760 | 158.50 | 36714.16 |
8136 | 2022.08.02 05:32 | s/l | 1280 | 0.10 | 159.963 | 159.963 | 159.763 | 158.50 | 36872.66 |
8137 | 2022.08.02 05:36 | s/l | 1284 | 0.10 | 159.987 | 159.987 | 159.787 | 158.50 | 37031.15 |
8138 | 2022.08.02 05:36 | s/l | 1290 | 0.10 | 159.985 | 159.985 | 159.785 | 158.50 | 37189.65 |
8139 | 2022.08.02 06:00 | sell | 1322 | 0.10 | 159.964 | 0.000 | 0.000 | ||
8140 | 2022.08.02 06:00 | modify | 1322 | 0.10 | 159.964 | 161.364 | 157.564 | ||
8141 | 2022.08.02 06:20 | s/l | 1311 | 0.10 | 160.306 | 160.306 | 159.306 | 101.24 | 37290.89 |
8142 | 2022.08.02 06:20 | s/l | 1307 | 0.10 | 160.328 | 160.328 | 159.328 | 101.25 | 37392.14 |
8143 | 2022.08.02 06:24 | s/l | 1296 | 0.10 | 160.349 | 160.349 | 159.349 | 101.24 | 37493.38 |
8144 | 2022.08.02 07:00 | sell | 1323 | 0.10 | 159.915 | 0.000 | 0.000 | ||
8145 | 2022.08.02 07:00 | modify | 1323 | 0.10 | 159.915 | 161.315 | 157.515 | ||
8146 | 2022.08.02 07:06 | modify | 1297 | 0.10 | 161.393 | 160.592 | 158.993 | ||
8147 | 2022.08.02 07:07 | modify | 1304 | 0.10 | 161.655 | 160.577 | 159.255 | ||
8148 | 2022.08.02 07:07 | modify | 1298 | 0.10 | 161.475 | 160.577 | 159.075 | ||
8149 | 2022.08.02 07:07 | modify | 1300 | 0.10 | 161.528 | 160.563 | 159.128 | ||
8150 | 2022.08.02 07:07 | modify | 1282 | 0.10 | 162.048 | 160.563 | 159.648 | ||
8151 | 2022.08.02 07:07 | modify | 1314 | 0.10 | 161.261 | 160.661 | 158.861 | ||
8152 | 2022.08.02 07:07 | modify | 1303 | 0.10 | 161.661 | 160.261 | 159.261 | ||
8153 | 2022.08.02 07:07 | modify | 1304 | 0.10 | 161.655 | 160.255 | 159.255 | ||
8154 | 2022.08.02 07:07 | modify | 1315 | 0.10 | 161.249 | 160.649 | 158.849 | ||
8155 | 2022.08.02 07:07 | modify | 1282 | 0.10 | 162.048 | 159.848 | 159.648 | ||
8156 | 2022.08.02 07:07 | modify | 1301 | 0.10 | 161.432 | 160.542 | 159.032 | ||
8157 | 2022.08.02 07:07 | modify | 1299 | 0.10 | 161.506 | 160.542 | 159.106 | ||
8158 | 2022.08.02 07:07 | modify | 1313 | 0.10 | 161.338 | 160.536 | 158.938 | ||
8159 | 2022.08.02 07:07 | modify | 1312 | 0.10 | 161.502 | 160.536 | 159.102 | ||
8160 | 2022.08.02 07:07 | modify | 1286 | 0.10 | 162.018 | 160.536 | 159.618 | ||
8161 | 2022.08.02 07:07 | modify | 1286 | 0.10 | 162.018 | 159.818 | 159.618 | ||
8162 | 2022.08.02 07:07 | modify | 1297 | 0.10 | 161.393 | 160.507 | 158.993 | ||
8163 | 2022.08.02 07:07 | modify | 1302 | 0.10 | 161.297 | 160.497 | 158.897 | ||
8164 | 2022.08.02 07:07 | modify | 1298 | 0.10 | 161.475 | 160.493 | 159.075 | ||
8165 | 2022.08.02 07:07 | modify | 1300 | 0.10 | 161.528 | 160.480 | 159.128 | ||
8166 | 2022.08.02 07:07 | modify | 1314 | 0.10 | 161.261 | 160.454 | 158.861 | ||
8167 | 2022.08.02 07:07 | modify | 1313 | 0.10 | 161.338 | 160.454 | 158.938 | ||
8168 | 2022.08.02 07:07 | modify | 1312 | 0.10 | 161.502 | 160.454 | 159.102 | ||
8169 | 2022.08.02 07:07 | modify | 1301 | 0.10 | 161.432 | 160.454 | 159.032 | ||
8170 | 2022.08.02 07:07 | modify | 1299 | 0.10 | 161.506 | 160.454 | 159.106 | ||
8171 | 2022.08.02 07:07 | t/p | 1282 | 0.10 | 159.648 | 159.848 | 159.648 | 173.16 | 37666.53 |
8172 | 2022.08.02 07:07 | modify | 1315 | 0.10 | 161.249 | 160.447 | 158.849 | ||
8173 | 2022.08.02 07:07 | modify | 1300 | 0.10 | 161.528 | 160.128 | 159.128 | ||
8174 | 2022.08.02 07:07 | modify | 1297 | 0.10 | 161.393 | 160.426 | 158.993 | ||
8175 | 2022.08.02 07:07 | t/p | 1286 | 0.10 | 159.618 | 159.818 | 159.618 | 173.16 | 37839.69 |
8176 | 2022.08.02 07:07 | modify | 1305 | 0.10 | 161.896 | 160.412 | 159.496 | ||
8177 | 2022.08.02 07:07 | modify | 1302 | 0.10 | 161.297 | 160.412 | 158.897 | ||
8178 | 2022.08.02 07:07 | modify | 1298 | 0.10 | 161.475 | 160.412 | 159.075 | ||
8179 | 2022.08.02 07:07 | modify | 1306 | 0.10 | 161.892 | 160.411 | 159.492 | ||
8180 | 2022.08.02 07:07 | modify | 1312 | 0.10 | 161.502 | 160.102 | 159.102 | ||
8181 | 2022.08.02 07:07 | modify | 1299 | 0.10 | 161.506 | 160.106 | 159.106 | ||
8182 | 2022.08.02 07:07 | modify | 1309 | 0.10 | 161.881 | 160.400 | 159.481 | ||
8183 | 2022.08.02 07:08 | modify | 1305 | 0.10 | 161.896 | 159.696 | 159.496 | ||
8184 | 2022.08.02 07:08 | modify | 1306 | 0.10 | 161.892 | 159.692 | 159.492 | ||
8185 | 2022.08.02 07:08 | modify | 1309 | 0.10 | 161.881 | 159.681 | 159.481 | ||
8186 | 2022.08.02 07:08 | s/l | 1309 | 0.10 | 159.681 | 159.681 | 159.481 | 159.88 | 37999.57 |
8187 | 2022.08.02 07:11 | s/l | 1306 | 0.10 | 159.692 | 159.692 | 159.492 | 159.88 | 38159.44 |
8188 | 2022.08.02 07:11 | s/l | 1305 | 0.10 | 159.696 | 159.696 | 159.496 | 159.88 | 38319.32 |
8189 | 2022.08.02 07:31 | modify | 1315 | 0.10 | 161.249 | 160.363 | 158.849 | ||
8190 | 2022.08.02 07:31 | modify | 1314 | 0.10 | 161.261 | 160.363 | 158.861 | ||
8191 | 2022.08.02 07:31 | modify | 1313 | 0.10 | 161.338 | 160.363 | 158.938 | ||
8192 | 2022.08.02 07:31 | modify | 1301 | 0.10 | 161.432 | 160.363 | 159.032 | ||
8193 | 2022.08.02 07:31 | modify | 1298 | 0.10 | 161.475 | 160.075 | 159.075 | ||
8194 | 2022.08.02 07:32 | modify | 1316 | 0.10 | 161.054 | 160.454 | 158.654 | ||
8195 | 2022.08.02 07:32 | modify | 1317 | 0.10 | 160.648 | 160.848 | 158.248 | ||
8196 | 2022.08.02 07:32 | modify | 1281 | 0.10 | 161.829 | 160.347 | 159.429 | ||
8197 | 2022.08.02 07:32 | modify | 1297 | 0.10 | 161.393 | 160.344 | 158.993 | ||
8198 | 2022.08.02 07:32 | modify | 1302 | 0.10 | 161.297 | 160.327 | 158.897 | ||
8199 | 2022.08.02 07:32 | modify | 1301 | 0.10 | 161.432 | 160.032 | 159.032 | ||
8200 | 2022.08.02 07:32 | modify | 1281 | 0.10 | 161.829 | 159.629 | 159.429 | ||
8201 | 2022.08.02 07:32 | modify | 1310 | 0.10 | 161.804 | 160.320 | 159.404 | ||
8202 | 2022.08.02 07:32 | modify | 1310 | 0.10 | 161.804 | 159.604 | 159.404 | ||
8203 | 2022.08.02 07:32 | modify | 1308 | 0.10 | 161.778 | 160.296 | 159.378 | ||
8204 | 2022.08.02 07:32 | modify | 1297 | 0.10 | 161.393 | 159.993 | 158.993 | ||
8205 | 2022.08.02 07:32 | modify | 1315 | 0.10 | 161.249 | 160.282 | 158.849 | ||
8206 | 2022.08.02 07:32 | modify | 1314 | 0.10 | 161.261 | 160.282 | 158.861 | ||
8207 | 2022.08.02 07:32 | modify | 1313 | 0.10 | 161.338 | 160.282 | 158.938 | ||
8208 | 2022.08.02 07:32 | modify | 1308 | 0.10 | 161.778 | 159.578 | 159.378 | ||
8209 | 2022.08.02 07:34 | s/l | 1308 | 0.10 | 159.578 | 159.578 | 159.378 | 159.88 | 38479.20 |
8210 | 2022.08.02 07:34 | s/l | 1310 | 0.10 | 159.604 | 159.604 | 159.404 | 159.89 | 38639.09 |
8211 | 2022.08.02 07:34 | s/l | 1281 | 0.10 | 159.629 | 159.629 | 159.429 | 158.50 | 38797.59 |
8212 | 2022.08.02 08:00 | sell | 1324 | 0.10 | 159.623 | 0.000 | 0.000 | ||
8213 | 2022.08.02 08:00 | modify | 1324 | 0.10 | 159.623 | 161.023 | 157.223 | ||
8214 | 2022.08.02 08:29 | s/l | 1297 | 0.10 | 159.993 | 159.993 | 158.993 | 101.24 | 38898.82 |
8215 | 2022.08.02 09:00 | sell | 1325 | 0.10 | 159.544 | 0.000 | 0.000 | ||
8216 | 2022.08.02 09:00 | modify | 1325 | 0.10 | 159.544 | 160.944 | 157.144 | ||
8217 | 2022.08.02 10:00 | sell | 1326 | 0.10 | 159.810 | 0.000 | 0.000 | ||
8218 | 2022.08.02 10:00 | modify | 1326 | 0.10 | 159.810 | 161.210 | 157.410 | ||
8219 | 2022.08.02 11:00 | sell | 1327 | 0.10 | 159.850 | 0.000 | 0.000 | ||
8220 | 2022.08.02 11:00 | modify | 1327 | 0.10 | 159.850 | 161.250 | 157.450 | ||
8221 | 2022.08.02 11:29 | s/l | 1301 | 0.10 | 160.032 | 160.032 | 159.032 | 101.24 | 39000.06 |
8222 | 2022.08.02 11:31 | s/l | 1298 | 0.10 | 160.075 | 160.075 | 159.075 | 101.24 | 39101.30 |
8223 | 2022.08.02 11:32 | s/l | 1312 | 0.10 | 160.102 | 160.102 | 159.102 | 101.24 | 39202.54 |
8224 | 2022.08.02 11:32 | s/l | 1299 | 0.10 | 160.106 | 160.106 | 159.106 | 101.24 | 39303.78 |
8225 | 2022.08.02 11:32 | s/l | 1300 | 0.10 | 160.128 | 160.128 | 159.128 | 101.25 | 39405.03 |
8226 | 2022.08.02 12:00 | sell | 1328 | 0.10 | 160.026 | 0.000 | 0.000 | ||
8227 | 2022.08.02 12:00 | modify | 1328 | 0.10 | 160.026 | 161.426 | 157.626 | ||
8228 | 2022.08.02 13:00 | sell | 1329 | 0.10 | 159.787 | 0.000 | 0.000 | ||
8229 | 2022.08.02 13:00 | modify | 1329 | 0.10 | 159.787 | 161.187 | 157.387 | ||
8230 | 2022.08.02 13:10 | s/l | 1303 | 0.10 | 160.261 | 160.261 | 159.261 | 101.24 | 39506.26 |
8231 | 2022.08.02 13:10 | s/l | 1304 | 0.10 | 160.255 | 160.255 | 159.255 | 101.24 | 39607.50 |
8232 | 2022.08.02 13:10 | s/l | 1313 | 0.10 | 160.282 | 160.282 | 158.938 | 76.03 | 39683.53 |
8233 | 2022.08.02 13:10 | s/l | 1314 | 0.10 | 160.282 | 160.282 | 158.861 | 70.38 | 39753.91 |
8234 | 2022.08.02 13:10 | s/l | 1315 | 0.10 | 160.282 | 160.282 | 158.849 | 69.50 | 39823.41 |
8235 | 2022.08.02 13:10 | s/l | 1302 | 0.10 | 160.327 | 160.327 | 158.897 | 69.72 | 39893.13 |
8236 | 2022.08.02 13:29 | s/l | 1316 | 0.10 | 160.454 | 160.454 | 158.654 | 43.98 | 39937.11 |
8237 | 2022.08.02 14:00 | sell | 1330 | 0.10 | 160.460 | 0.000 | 0.000 | ||
8238 | 2022.08.02 14:00 | modify | 1330 | 0.10 | 160.460 | 161.860 | 158.060 | ||
8239 | 2022.08.02 14:50 | s/l | 1317 | 0.10 | 160.848 | 160.848 | 158.248 | -14.66 | 39922.45 |
8240 | 2022.08.02 14:50 | s/l | 1325 | 0.10 | 160.944 | 160.944 | 157.144 | -102.62 | 39819.83 |
8241 | 2022.08.02 15:00 | sell | 1331 | 0.10 | 160.929 | 0.000 | 0.000 | ||
8242 | 2022.08.02 15:00 | modify | 1331 | 0.10 | 160.929 | 162.329 | 158.529 | ||
8243 | 2022.08.02 15:01 | s/l | 1324 | 0.10 | 161.023 | 161.023 | 157.223 | -102.62 | 39717.21 |
8244 | 2022.08.02 15:35 | s/l | 1329 | 0.10 | 161.187 | 161.187 | 157.387 | -102.62 | 39614.59 |
8245 | 2022.08.02 15:36 | s/l | 1326 | 0.10 | 161.210 | 161.210 | 157.410 | -102.63 | 39511.96 |
8246 | 2022.08.02 15:36 | s/l | 1327 | 0.10 | 161.250 | 161.250 | 157.450 | -102.62 | 39409.34 |
8247 | 2022.08.02 15:38 | s/l | 1323 | 0.10 | 161.315 | 161.315 | 157.515 | -102.62 | 39306.72 |
8248 | 2022.08.02 15:40 | s/l | 1322 | 0.10 | 161.364 | 161.364 | 157.564 | -102.62 | 39204.10 |
8249 | 2022.08.02 15:42 | s/l | 1328 | 0.10 | 161.426 | 161.426 | 157.626 | -102.62 | 39101.48 |
8250 | 2022.08.02 15:45 | s/l | 1321 | 0.10 | 161.504 | 161.504 | 157.704 | -102.63 | 38998.85 |
8251 | 2022.08.02 15:49 | s/l | 1318 | 0.10 | 161.570 | 161.570 | 157.770 | -102.62 | 38896.23 |
8252 | 2022.08.02 15:50 | s/l | 1319 | 0.10 | 161.580 | 161.580 | 157.780 | -102.62 | 38793.61 |
8253 | 2022.08.02 15:57 | s/l | 1320 | 0.10 | 161.775 | 161.775 | 157.975 | -102.62 | 38690.99 |
8254 | 2022.08.02 17:32 | s/l | 1330 | 0.10 | 161.860 | 161.860 | 158.060 | -102.62 | 38588.37 |
8255 | 2022.08.02 18:00 | buy | 1332 | 0.10 | 161.906 | 0.000 | 0.000 | ||
8256 | 2022.08.02 18:00 | modify | 1332 | 0.10 | 161.906 | 160.506 | 164.306 | ||
8257 | 2022.08.02 19:00 | buy | 1333 | 0.10 | 161.853 | 0.000 | 0.000 | ||
8258 | 2022.08.02 19:00 | modify | 1333 | 0.10 | 161.853 | 160.453 | 164.253 | ||
8259 | 2022.08.02 20:00 | buy | 1334 | 0.10 | 161.951 | 0.000 | 0.000 | ||
8260 | 2022.08.02 20:00 | modify | 1334 | 0.10 | 161.951 | 160.551 | 164.351 | ||
8261 | 2022.08.02 22:00 | buy | 1335 | 0.10 | 162.001 | 0.000 | 0.000 | ||
8262 | 2022.08.02 22:00 | modify | 1335 | 0.10 | 162.001 | 160.601 | 164.401 | ||
8263 | 2022.08.02 23:00 | buy | 1336 | 0.10 | 161.752 | 0.000 | 0.000 | ||
8264 | 2022.08.02 23:00 | modify | 1336 | 0.10 | 161.752 | 160.352 | 164.152 | ||
8265 | 2022.08.02 23:28 | s/l | 1331 | 0.10 | 162.329 | 162.329 | 158.529 | -102.62 | 38485.75 |
8266 | 2022.08.03 00:00 | buy | 1337 | 0.10 | 161.952 | 0.000 | 0.000 | ||
8267 | 2022.08.03 00:00 | modify | 1337 | 0.10 | 161.952 | 160.552 | 164.352 | ||
8268 | 2022.08.03 01:00 | buy | 1338 | 0.10 | 162.554 | 0.000 | 0.000 | ||
8269 | 2022.08.03 01:00 | modify | 1338 | 0.10 | 162.554 | 161.154 | 164.954 | ||
8270 | 2022.08.03 02:00 | buy | 1339 | 0.10 | 162.538 | 0.000 | 0.000 | ||
8271 | 2022.08.03 02:00 | modify | 1339 | 0.10 | 162.538 | 161.138 | 164.938 | ||
8272 | 2022.08.03 03:00 | buy | 1340 | 0.10 | 162.123 | 0.000 | 0.000 | ||
8273 | 2022.08.03 03:00 | modify | 1340 | 0.10 | 162.123 | 160.723 | 164.523 | ||
8274 | 2022.08.03 04:00 | buy | 1341 | 0.10 | 161.631 | 0.000 | 0.000 | ||
8275 | 2022.08.03 04:00 | modify | 1341 | 0.10 | 161.631 | 160.231 | 164.031 | ||
8276 | 2022.08.03 05:00 | buy | 1342 | 0.10 | 161.682 | 0.000 | 0.000 | ||
8277 | 2022.08.03 05:00 | modify | 1342 | 0.10 | 161.682 | 160.282 | 164.082 | ||
8278 | 2022.08.03 06:00 | buy | 1343 | 0.10 | 162.143 | 0.000 | 0.000 | ||
8279 | 2022.08.03 06:00 | modify | 1343 | 0.10 | 162.143 | 160.743 | 164.543 | ||
8280 | 2022.08.03 07:00 | buy | 1344 | 0.10 | 162.051 | 0.000 | 0.000 | ||
8281 | 2022.08.03 07:00 | modify | 1344 | 0.10 | 162.051 | 160.651 | 164.451 | ||
8282 | 2022.08.03 08:00 | buy | 1345 | 0.10 | 162.429 | 0.000 | 0.000 | ||
8283 | 2022.08.03 08:00 | modify | 1345 | 0.10 | 162.429 | 161.029 | 164.829 | ||
8284 | 2022.08.03 09:00 | buy | 1346 | 0.10 | 162.251 | 0.000 | 0.000 | ||
8285 | 2022.08.03 09:00 | modify | 1346 | 0.10 | 162.251 | 160.851 | 164.651 | ||
8286 | 2022.08.03 10:00 | buy | 1347 | 0.10 | 162.104 | 0.000 | 0.000 | ||
8287 | 2022.08.03 10:00 | modify | 1347 | 0.10 | 162.104 | 160.704 | 164.504 | ||
8288 | 2022.08.03 11:00 | buy | 1348 | 0.10 | 162.491 | 0.000 | 0.000 | ||
8289 | 2022.08.03 11:00 | modify | 1348 | 0.10 | 162.491 | 161.091 | 164.891 | ||
8290 | 2022.08.03 12:00 | buy | 1349 | 0.10 | 162.732 | 0.000 | 0.000 | ||
8291 | 2022.08.03 12:00 | modify | 1349 | 0.10 | 162.732 | 161.332 | 165.132 | ||
8292 | 2022.08.03 12:00 | modify | 1341 | 0.10 | 161.631 | 161.431 | 164.031 | ||
8293 | 2022.08.03 12:00 | modify | 1342 | 0.10 | 161.682 | 161.482 | 164.082 | ||
8294 | 2022.08.03 12:02 | modify | 1336 | 0.10 | 161.752 | 161.552 | 164.152 | ||
8295 | 2022.08.03 13:00 | buy | 1350 | 0.10 | 162.662 | 0.000 | 0.000 | ||
8296 | 2022.08.03 13:00 | modify | 1350 | 0.10 | 162.662 | 161.262 | 165.062 | ||
8297 | 2022.08.03 14:00 | buy | 1351 | 0.10 | 162.283 | 0.000 | 0.000 | ||
8298 | 2022.08.03 14:00 | modify | 1351 | 0.10 | 162.283 | 160.883 | 164.683 | ||
8299 | 2022.08.03 14:15 | modify | 1333 | 0.10 | 161.853 | 161.653 | 164.253 | ||
8300 | 2022.08.03 14:15 | modify | 1332 | 0.10 | 161.906 | 161.706 | 164.306 | ||
8301 | 2022.08.03 14:16 | modify | 1337 | 0.10 | 161.952 | 161.752 | 164.352 | ||
8302 | 2022.08.03 14:16 | modify | 1334 | 0.10 | 161.951 | 161.751 | 164.351 | ||
8303 | 2022.08.03 15:00 | buy | 1352 | 0.10 | 162.753 | 0.000 | 0.000 | ||
8304 | 2022.08.03 15:00 | modify | 1352 | 0.10 | 162.753 | 161.353 | 165.153 | ||
8305 | 2022.08.03 16:00 | buy | 1353 | 0.10 | 162.837 | 0.000 | 0.000 | ||
8306 | 2022.08.03 16:00 | modify | 1353 | 0.10 | 162.837 | 161.437 | 165.237 | ||
8307 | 2022.08.03 17:00 | buy | 1354 | 0.10 | 162.893 | 0.000 | 0.000 | ||
8308 | 2022.08.03 17:00 | modify | 1354 | 0.10 | 162.893 | 161.493 | 165.293 | ||
8309 | 2022.08.03 18:00 | buy | 1355 | 0.10 | 162.852 | 0.000 | 0.000 | ||
8310 | 2022.08.03 18:00 | modify | 1355 | 0.10 | 162.852 | 161.452 | 165.252 | ||
8311 | 2022.08.03 19:00 | buy | 1356 | 0.10 | 162.914 | 0.000 | 0.000 | ||
8312 | 2022.08.03 19:00 | modify | 1356 | 0.10 | 162.914 | 161.514 | 165.314 | ||
8313 | 2022.08.03 20:00 | buy | 1357 | 0.10 | 162.728 | 0.000 | 0.000 | ||
8314 | 2022.08.03 20:00 | modify | 1357 | 0.10 | 162.728 | 161.328 | 165.128 | ||
8315 | 2022.08.03 22:00 | buy | 1358 | 0.10 | 162.593 | 0.000 | 0.000 | ||
8316 | 2022.08.03 22:00 | modify | 1358 | 0.10 | 162.593 | 161.193 | 164.993 | ||
8317 | 2022.08.03 23:00 | buy | 1359 | 0.10 | 162.623 | 0.000 | 0.000 | ||
8318 | 2022.08.03 23:00 | modify | 1359 | 0.10 | 162.623 | 161.223 | 165.023 | ||
8319 | 2022.08.04 00:00 | buy | 1360 | 0.10 | 162.591 | 0.000 | 0.000 | ||
8320 | 2022.08.04 00:00 | modify | 1360 | 0.10 | 162.591 | 161.191 | 164.991 | ||
8321 | 2022.08.04 02:00 | buy | 1361 | 0.10 | 162.693 | 0.000 | 0.000 | ||
8322 | 2022.08.04 02:00 | modify | 1361 | 0.10 | 162.693 | 161.293 | 165.093 | ||
8323 | 2022.08.04 03:00 | buy | 1362 | 0.10 | 162.612 | 0.000 | 0.000 | ||
8324 | 2022.08.04 03:00 | modify | 1362 | 0.10 | 162.612 | 161.212 | 165.012 | ||
8325 | 2022.08.04 04:00 | buy | 1363 | 0.10 | 162.592 | 0.000 | 0.000 | ||
8326 | 2022.08.04 04:00 | modify | 1363 | 0.10 | 162.592 | 161.192 | 164.992 | ||
8327 | 2022.08.04 05:00 | buy | 1364 | 0.10 | 162.554 | 0.000 | 0.000 | ||
8328 | 2022.08.04 05:00 | modify | 1364 | 0.10 | 162.554 | 161.154 | 164.954 | ||
8329 | 2022.08.04 06:00 | buy | 1365 | 0.10 | 162.853 | 0.000 | 0.000 | ||
8330 | 2022.08.04 06:00 | modify | 1365 | 0.10 | 162.853 | 161.453 | 165.253 | ||
8331 | 2022.08.04 07:00 | buy | 1366 | 0.10 | 163.039 | 0.000 | 0.000 | ||
8332 | 2022.08.04 07:00 | modify | 1366 | 0.10 | 163.039 | 161.639 | 165.439 | ||
8333 | 2022.08.04 07:05 | modify | 1335 | 0.10 | 162.001 | 161.801 | 164.401 | ||
8334 | 2022.08.04 07:05 | modify | 1341 | 0.10 | 161.631 | 162.231 | 164.031 | ||
8335 | 2022.08.04 07:05 | modify | 1344 | 0.10 | 162.051 | 161.851 | 164.451 | ||
8336 | 2022.08.04 07:13 | modify | 1342 | 0.10 | 161.682 | 162.282 | 164.082 | ||
8337 | 2022.08.04 07:45 | modify | 1347 | 0.10 | 162.104 | 161.904 | 164.504 | ||
8338 | 2022.08.04 07:45 | modify | 1340 | 0.10 | 162.123 | 161.923 | 164.523 | ||
8339 | 2022.08.04 07:45 | modify | 1341 | 0.10 | 161.631 | 162.431 | 164.031 | ||
8340 | 2022.08.04 07:46 | modify | 1343 | 0.10 | 162.143 | 161.943 | 164.543 | ||
8341 | 2022.08.04 07:46 | modify | 1336 | 0.10 | 161.752 | 162.352 | 164.152 | ||
8342 | 2022.08.04 07:47 | modify | 1342 | 0.10 | 161.682 | 162.483 | 164.082 | ||
8343 | 2022.08.04 07:53 | modify | 1341 | 0.10 | 161.631 | 162.513 | 164.031 | ||
8344 | 2022.08.04 08:00 | buy | 1367 | 0.10 | 163.251 | 0.000 | 0.000 | ||
8345 | 2022.08.04 08:00 | modify | 1367 | 0.10 | 163.251 | 161.851 | 165.651 | ||
8346 | 2022.08.04 08:52 | modify | 1346 | 0.10 | 162.251 | 162.051 | 164.651 | ||
8347 | 2022.08.04 08:52 | modify | 1336 | 0.10 | 161.752 | 162.555 | 164.152 | ||
8348 | 2022.08.04 08:52 | modify | 1333 | 0.10 | 161.853 | 162.453 | 164.253 | ||
8349 | 2022.08.04 08:52 | modify | 1342 | 0.10 | 161.682 | 162.564 | 164.082 | ||
8350 | 2022.08.04 08:53 | modify | 1351 | 0.10 | 162.283 | 162.083 | 164.683 | ||
8351 | 2022.08.04 08:53 | modify | 1341 | 0.10 | 161.631 | 162.594 | 164.031 | ||
8352 | 2022.08.04 08:53 | modify | 1332 | 0.10 | 161.906 | 162.506 | 164.306 | ||
8353 | 2022.08.04 09:00 | buy | 1368 | 0.10 | 163.407 | 0.000 | 0.000 | ||
8354 | 2022.08.04 09:00 | modify | 1368 | 0.10 | 163.407 | 162.007 | 165.807 | ||
8355 | 2022.08.04 09:02 | modify | 1336 | 0.10 | 161.752 | 162.636 | 164.152 | ||
8356 | 2022.08.04 09:02 | modify | 1342 | 0.10 | 161.682 | 162.645 | 164.082 | ||
8357 | 2022.08.04 09:02 | modify | 1337 | 0.10 | 161.952 | 162.552 | 164.352 | ||
8358 | 2022.08.04 09:02 | modify | 1334 | 0.10 | 161.951 | 162.551 | 164.351 | ||
8359 | 2022.08.04 09:02 | modify | 1333 | 0.10 | 161.853 | 162.653 | 164.253 | ||
8360 | 2022.08.04 09:05 | modify | 1341 | 0.10 | 161.631 | 162.679 | 164.031 | ||
8361 | 2022.08.04 10:00 | buy | 1369 | 0.10 | 163.377 | 0.000 | 0.000 | ||
8362 | 2022.08.04 10:00 | modify | 1369 | 0.10 | 163.377 | 161.977 | 165.777 | ||
8363 | 2022.08.04 10:04 | modify | 1335 | 0.10 | 162.001 | 162.601 | 164.401 | ||
8364 | 2022.08.04 10:04 | modify | 1332 | 0.10 | 161.906 | 162.708 | 164.306 | ||
8365 | 2022.08.04 10:06 | modify | 1336 | 0.10 | 161.752 | 162.718 | 164.152 | ||
8366 | 2022.08.04 10:30 | modify | 1342 | 0.10 | 161.682 | 162.726 | 164.082 | ||
8367 | 2022.08.04 10:30 | modify | 1345 | 0.10 | 162.429 | 162.229 | 164.829 | ||
8368 | 2022.08.04 10:30 | modify | 1341 | 0.10 | 161.631 | 163.031 | 164.031 | ||
8369 | 2022.08.04 10:30 | modify | 1333 | 0.10 | 161.853 | 162.737 | 164.253 | ||
8370 | 2022.08.04 10:42 | modify | 1334 | 0.10 | 161.951 | 162.751 | 164.351 | ||
8371 | 2022.08.04 10:42 | modify | 1344 | 0.10 | 162.051 | 162.651 | 164.451 | ||
8372 | 2022.08.04 10:42 | modify | 1337 | 0.10 | 161.952 | 162.752 | 164.352 | ||
8373 | 2022.08.04 10:47 | modify | 1342 | 0.10 | 161.682 | 163.082 | 164.082 | ||
8374 | 2022.08.04 10:47 | modify | 1332 | 0.10 | 161.906 | 162.789 | 164.306 | ||
8375 | 2022.08.04 10:47 | modify | 1348 | 0.10 | 162.491 | 162.291 | 164.891 | ||
8376 | 2022.08.04 10:47 | modify | 1336 | 0.10 | 161.752 | 162.798 | 164.152 | ||
8377 | 2022.08.04 10:47 | modify | 1335 | 0.10 | 162.001 | 162.802 | 164.401 | ||
8378 | 2022.08.04 10:48 | modify | 1347 | 0.10 | 162.104 | 162.704 | 164.504 | ||
8379 | 2022.08.04 10:49 | modify | 1333 | 0.10 | 161.853 | 162.818 | 164.253 | ||
8380 | 2022.08.04 10:49 | modify | 1340 | 0.10 | 162.123 | 162.723 | 164.523 | ||
8381 | 2022.08.04 10:50 | modify | 1334 | 0.10 | 161.951 | 162.832 | 164.351 | ||
8382 | 2022.08.04 10:50 | modify | 1337 | 0.10 | 161.952 | 162.833 | 164.352 | ||
8383 | 2022.08.04 10:50 | modify | 1339 | 0.10 | 162.538 | 162.338 | 164.938 | ||
8384 | 2022.08.04 10:50 | modify | 1343 | 0.10 | 162.143 | 162.743 | 164.543 | ||
8385 | 2022.08.04 10:50 | modify | 1344 | 0.10 | 162.051 | 162.851 | 164.451 | ||
8386 | 2022.08.04 10:50 | modify | 1336 | 0.10 | 161.752 | 163.152 | 164.152 | ||
8387 | 2022.08.04 10:50 | modify | 1364 | 0.10 | 162.554 | 162.354 | 164.954 | ||
8388 | 2022.08.04 10:50 | modify | 1338 | 0.10 | 162.554 | 162.354 | 164.954 | ||
8389 | 2022.08.04 10:52 | modify | 1332 | 0.10 | 161.906 | 162.871 | 164.306 | ||
8390 | 2022.08.04 11:00 | buy | 1370 | 0.10 | 163.497 | 0.000 | 0.000 | ||
8391 | 2022.08.04 11:00 | modify | 1370 | 0.10 | 163.497 | 162.097 | 165.897 | ||
8392 | 2022.08.04 11:00 | modify | 1363 | 0.10 | 162.592 | 162.392 | 164.992 | ||
8393 | 2022.08.04 11:00 | modify | 1362 | 0.10 | 162.612 | 162.412 | 165.012 | ||
8394 | 2022.08.04 11:00 | modify | 1360 | 0.10 | 162.591 | 162.391 | 164.991 | ||
8395 | 2022.08.04 11:00 | modify | 1359 | 0.10 | 162.623 | 162.423 | 165.023 | ||
8396 | 2022.08.04 11:00 | modify | 1358 | 0.10 | 162.593 | 162.393 | 164.993 | ||
8397 | 2022.08.04 11:00 | modify | 1347 | 0.10 | 162.104 | 162.927 | 164.504 | ||
8398 | 2022.08.04 11:00 | modify | 1340 | 0.10 | 162.123 | 162.927 | 164.523 | ||
8399 | 2022.08.04 11:00 | modify | 1337 | 0.10 | 161.952 | 162.927 | 164.352 | ||
8400 | 2022.08.04 11:00 | modify | 1335 | 0.10 | 162.001 | 162.927 | 164.401 | ||
8401 | 2022.08.04 11:00 | modify | 1334 | 0.10 | 161.951 | 162.927 | 164.351 | ||
8402 | 2022.08.04 11:00 | modify | 1333 | 0.10 | 161.853 | 162.927 | 164.253 | ||
8403 | 2022.08.04 11:00 | modify | 1361 | 0.10 | 162.693 | 162.493 | 165.093 | ||
8404 | 2022.08.04 11:00 | modify | 1357 | 0.10 | 162.728 | 162.528 | 165.128 | ||
8405 | 2022.08.04 11:00 | modify | 1351 | 0.10 | 162.283 | 162.883 | 164.683 | ||
8406 | 2022.08.04 11:00 | modify | 1350 | 0.10 | 162.662 | 162.462 | 165.062 | ||
8407 | 2022.08.04 11:00 | modify | 1347 | 0.10 | 162.104 | 163.030 | 164.504 | ||
8408 | 2022.08.04 11:00 | modify | 1346 | 0.10 | 162.251 | 162.851 | 164.651 | ||
8409 | 2022.08.04 11:00 | modify | 1344 | 0.10 | 162.051 | 163.030 | 164.451 | ||
8410 | 2022.08.04 11:00 | modify | 1343 | 0.10 | 162.143 | 163.030 | 164.543 | ||
8411 | 2022.08.04 11:00 | modify | 1340 | 0.10 | 162.123 | 163.030 | 164.523 | ||
8412 | 2022.08.04 11:00 | modify | 1337 | 0.10 | 161.952 | 163.030 | 164.352 | ||
8413 | 2022.08.04 11:00 | modify | 1335 | 0.10 | 162.001 | 163.030 | 164.401 | ||
8414 | 2022.08.04 11:00 | modify | 1334 | 0.10 | 161.951 | 163.030 | 164.351 | ||
8415 | 2022.08.04 11:00 | modify | 1333 | 0.10 | 161.853 | 163.253 | 164.253 | ||
8416 | 2022.08.04 11:00 | modify | 1332 | 0.10 | 161.906 | 163.306 | 164.306 | ||
8417 | 2022.08.04 11:00 | modify | 1349 | 0.10 | 162.732 | 162.532 | 165.132 | ||
8418 | 2022.08.04 11:00 | modify | 1352 | 0.10 | 162.753 | 162.553 | 165.153 | ||
8419 | 2022.08.04 11:00 | modify | 1346 | 0.10 | 162.251 | 163.067 | 164.651 | ||
8420 | 2022.08.04 11:00 | modify | 1337 | 0.10 | 161.952 | 163.352 | 164.352 | ||
8421 | 2022.08.04 11:00 | modify | 1334 | 0.10 | 161.951 | 163.351 | 164.351 | ||
8422 | 2022.08.04 11:00 | modify | 1351 | 0.10 | 162.283 | 163.086 | 164.683 | ||
8423 | 2022.08.04 11:00 | modify | 1347 | 0.10 | 162.104 | 163.115 | 164.504 | ||
8424 | 2022.08.04 11:00 | modify | 1344 | 0.10 | 162.051 | 163.115 | 164.451 | ||
8425 | 2022.08.04 11:00 | modify | 1343 | 0.10 | 162.143 | 163.115 | 164.543 | ||
8426 | 2022.08.04 11:00 | modify | 1341 | 0.10 | 161.631 | 163.115 | 164.031 | ||
8427 | 2022.08.04 11:00 | modify | 1340 | 0.10 | 162.123 | 163.115 | 164.523 | ||
8428 | 2022.08.04 11:00 | modify | 1335 | 0.10 | 162.001 | 163.401 | 164.401 | ||
8429 | 2022.08.04 11:00 | s/l | 1335 | 0.10 | 163.401 | 163.401 | 164.401 | 106.85 | 38592.60 |
8430 | 2022.08.04 11:00 | s/l | 1337 | 0.10 | 163.352 | 163.352 | 164.352 | 105.80 | 38698.39 |
8431 | 2022.08.04 11:00 | s/l | 1334 | 0.10 | 163.351 | 163.351 | 164.351 | 106.85 | 38805.24 |
8432 | 2022.08.04 11:01 | s/l | 1332 | 0.10 | 163.306 | 163.306 | 164.306 | 106.85 | 38912.09 |
8433 | 2022.08.04 11:01 | s/l | 1333 | 0.10 | 163.253 | 163.253 | 164.253 | 106.85 | 39018.94 |
8434 | 2022.08.04 11:01 | s/l | 1336 | 0.10 | 163.152 | 163.152 | 164.152 | 106.85 | 39125.79 |
8435 | 2022.08.04 11:01 | s/l | 1340 | 0.10 | 163.115 | 163.115 | 164.523 | 75.89 | 39201.68 |
8436 | 2022.08.04 11:01 | s/l | 1341 | 0.10 | 163.115 | 163.115 | 164.031 | 111.96 | 39313.64 |
8437 | 2022.08.04 11:01 | s/l | 1343 | 0.10 | 163.115 | 163.115 | 164.543 | 74.43 | 39388.06 |
8438 | 2022.08.04 11:01 | s/l | 1344 | 0.10 | 163.115 | 163.115 | 164.451 | 81.17 | 39469.23 |
8439 | 2022.08.04 11:01 | s/l | 1347 | 0.10 | 163.115 | 163.115 | 164.504 | 77.29 | 39546.51 |
8440 | 2022.08.04 11:01 | s/l | 1342 | 0.10 | 163.082 | 163.082 | 164.082 | 105.80 | 39652.31 |
8441 | 2022.08.04 11:01 | s/l | 1346 | 0.10 | 163.067 | 163.067 | 164.651 | 62.99 | 39715.29 |
8442 | 2022.08.04 11:01 | s/l | 1351 | 0.10 | 163.086 | 163.086 | 164.683 | 62.03 | 39777.32 |
8443 | 2022.08.04 11:08 | s/l | 1349 | 0.10 | 162.532 | 162.532 | 165.132 | -11.49 | 39765.82 |
8444 | 2022.08.04 11:08 | s/l | 1352 | 0.10 | 162.553 | 162.553 | 165.153 | -11.49 | 39754.33 |
8445 | 2022.08.04 11:08 | s/l | 1357 | 0.10 | 162.528 | 162.528 | 165.128 | -11.49 | 39742.83 |
8446 | 2022.08.04 11:08 | s/l | 1361 | 0.10 | 162.493 | 162.493 | 165.093 | -14.66 | 39728.17 |
8447 | 2022.08.04 11:08 | s/l | 1350 | 0.10 | 162.462 | 162.462 | 165.062 | -11.49 | 39716.68 |
8448 | 2022.08.04 11:08 | s/l | 1359 | 0.10 | 162.423 | 162.423 | 165.023 | -11.49 | 39705.19 |
8449 | 2022.08.04 11:08 | s/l | 1362 | 0.10 | 162.412 | 162.412 | 165.012 | -14.66 | 39690.53 |
8450 | 2022.08.04 11:08 | s/l | 1358 | 0.10 | 162.393 | 162.393 | 164.993 | -11.49 | 39679.03 |
8451 | 2022.08.04 11:08 | s/l | 1360 | 0.10 | 162.391 | 162.391 | 164.991 | -14.67 | 39664.36 |
8452 | 2022.08.04 11:08 | s/l | 1363 | 0.10 | 162.392 | 162.392 | 164.992 | -14.66 | 39649.70 |
8453 | 2022.08.04 11:09 | s/l | 1338 | 0.10 | 162.354 | 162.354 | 164.954 | -11.49 | 39638.21 |
8454 | 2022.08.04 11:09 | s/l | 1364 | 0.10 | 162.354 | 162.354 | 164.954 | -14.66 | 39623.55 |
8455 | 2022.08.04 11:09 | s/l | 1339 | 0.10 | 162.338 | 162.338 | 164.938 | -11.49 | 39612.05 |
8456 | 2022.08.04 11:09 | s/l | 1348 | 0.10 | 162.291 | 162.291 | 164.891 | -11.49 | 39600.56 |
8457 | 2022.08.04 11:09 | s/l | 1345 | 0.10 | 162.229 | 162.229 | 164.829 | -11.49 | 39589.06 |
8458 | 2022.08.04 11:40 | s/l | 1370 | 0.10 | 162.097 | 162.097 | 165.897 | -102.63 | 39486.43 |
8459 | 2022.08.04 11:40 | s/l | 1368 | 0.10 | 162.007 | 162.007 | 165.807 | -102.63 | 39383.80 |
8460 | 2022.08.04 11:40 | s/l | 1369 | 0.10 | 161.977 | 161.977 | 165.777 | -102.63 | 39281.17 |
8461 | 2022.08.04 11:41 | s/l | 1367 | 0.10 | 161.851 | 161.851 | 165.651 | -102.63 | 39178.54 |
8462 | 2022.08.04 11:52 | s/l | 1366 | 0.10 | 161.639 | 161.639 | 165.439 | -102.63 | 39075.91 |
8463 | 2022.08.04 11:54 | s/l | 1356 | 0.10 | 161.514 | 161.514 | 165.314 | -99.46 | 38976.45 |
8464 | 2022.08.04 11:54 | s/l | 1354 | 0.10 | 161.493 | 161.493 | 165.293 | -99.46 | 38876.98 |
8465 | 2022.08.04 11:54 | s/l | 1355 | 0.10 | 161.452 | 161.452 | 165.252 | -99.46 | 38777.52 |
8466 | 2022.08.04 11:54 | s/l | 1365 | 0.10 | 161.453 | 161.453 | 165.253 | -102.63 | 38674.89 |
8467 | 2022.08.04 12:00 | sell | 1371 | 0.10 | 161.686 | 0.000 | 0.000 | ||
8468 | 2022.08.04 12:00 | modify | 1371 | 0.10 | 161.686 | 163.086 | 159.286 | ||
8469 | 2022.08.04 12:11 | s/l | 1353 | 0.10 | 161.437 | 161.437 | 165.237 | -99.46 | 38575.42 |
8470 | 2022.08.04 13:00 | sell | 1372 | 0.10 | 161.726 | 0.000 | 0.000 | ||
8471 | 2022.08.04 13:00 | modify | 1372 | 0.10 | 161.726 | 163.126 | 159.326 | ||
8472 | 2022.08.04 14:00 | sell | 1373 | 0.10 | 161.527 | 0.000 | 0.000 | ||
8473 | 2022.08.04 14:00 | modify | 1373 | 0.10 | 161.527 | 162.927 | 159.127 | ||
8474 | 2022.08.04 15:00 | sell | 1374 | 0.10 | 161.201 | 0.000 | 0.000 | ||
8475 | 2022.08.04 15:00 | modify | 1374 | 0.10 | 161.201 | 162.601 | 158.801 | ||
8476 | 2022.08.04 16:00 | sell | 1375 | 0.10 | 161.795 | 0.000 | 0.000 | ||
8477 | 2022.08.04 16:00 | modify | 1375 | 0.10 | 161.795 | 163.195 | 159.395 | ||
8478 | 2022.08.04 17:00 | sell | 1376 | 0.10 | 161.635 | 0.000 | 0.000 | ||
8479 | 2022.08.04 17:00 | modify | 1376 | 0.10 | 161.635 | 163.035 | 159.235 | ||
8480 | 2022.08.04 18:00 | sell | 1377 | 0.10 | 161.889 | 0.000 | 0.000 | ||
8481 | 2022.08.04 18:00 | modify | 1377 | 0.10 | 161.889 | 163.289 | 159.489 | ||
8482 | 2022.08.04 19:00 | sell | 1378 | 0.10 | 161.809 | 0.000 | 0.000 | ||
8483 | 2022.08.04 19:00 | modify | 1378 | 0.10 | 161.809 | 163.209 | 159.409 | ||
8484 | 2022.08.04 20:00 | sell | 1379 | 0.10 | 161.684 | 0.000 | 0.000 | ||
8485 | 2022.08.04 20:00 | modify | 1379 | 0.10 | 161.684 | 163.084 | 159.284 | ||
8486 | 2022.08.04 22:00 | sell | 1380 | 0.10 | 161.674 | 0.000 | 0.000 | ||
8487 | 2022.08.04 22:00 | modify | 1380 | 0.10 | 161.674 | 163.074 | 159.274 | ||
8488 | 2022.08.04 23:00 | sell | 1381 | 0.10 | 161.536 | 0.000 | 0.000 | ||
8489 | 2022.08.04 23:00 | modify | 1381 | 0.10 | 161.536 | 162.936 | 159.136 | ||
8490 | 2022.08.05 00:00 | sell | 1382 | 0.10 | 161.235 | 0.000 | 0.000 | ||
8491 | 2022.08.05 00:00 | modify | 1382 | 0.10 | 161.235 | 162.635 | 158.835 | ||
8492 | 2022.08.05 01:00 | sell | 1383 | 0.10 | 161.390 | 0.000 | 0.000 | ||
8493 | 2022.08.05 01:00 | modify | 1383 | 0.10 | 161.390 | 162.790 | 158.990 | ||
8494 | 2022.08.05 02:00 | sell | 1384 | 0.10 | 161.762 | 0.000 | 0.000 | ||
8495 | 2022.08.05 02:00 | modify | 1384 | 0.10 | 161.762 | 163.162 | 159.362 | ||
8496 | 2022.08.05 05:00 | sell | 1385 | 0.10 | 161.861 | 0.000 | 0.000 | ||
8497 | 2022.08.05 05:00 | modify | 1385 | 0.10 | 161.861 | 163.261 | 159.461 | ||
8498 | 2022.08.05 06:00 | sell | 1386 | 0.10 | 161.863 | 0.000 | 0.000 | ||
8499 | 2022.08.05 06:00 | modify | 1386 | 0.10 | 161.863 | 163.263 | 159.463 | ||
8500 | 2022.08.05 07:00 | sell | 1387 | 0.10 | 161.899 | 0.000 | 0.000 | ||
8501 | 2022.08.05 07:00 | modify | 1387 | 0.10 | 161.899 | 163.299 | 159.499 | ||
8502 | 2022.08.05 09:00 | sell | 1388 | 0.10 | 161.611 | 0.000 | 0.000 | ||
8503 | 2022.08.05 09:00 | modify | 1388 | 0.10 | 161.611 | 163.011 | 159.211 | ||
8504 | 2022.08.05 10:00 | sell | 1389 | 0.10 | 161.448 | 0.000 | 0.000 | ||
8505 | 2022.08.05 10:00 | modify | 1389 | 0.10 | 161.448 | 162.848 | 159.048 | ||
8506 | 2022.08.05 12:00 | sell | 1390 | 0.10 | 161.620 | 0.000 | 0.000 | ||
8507 | 2022.08.05 12:00 | modify | 1390 | 0.10 | 161.620 | 163.020 | 159.220 | ||
8508 | 2022.08.05 13:00 | buy | 1391 | 0.10 | 162.011 | 0.000 | 0.000 | ||
8509 | 2022.08.05 13:00 | modify | 1391 | 0.10 | 162.011 | 160.611 | 164.411 | ||
8510 | 2022.08.05 14:00 | buy | 1392 | 0.10 | 162.544 | 0.000 | 0.000 | ||
8511 | 2022.08.05 14:00 | modify | 1392 | 0.10 | 162.544 | 161.144 | 164.944 | ||
8512 | 2022.08.05 14:00 | s/l | 1374 | 0.10 | 162.601 | 162.601 | 158.801 | -104.00 | 38471.42 |
8513 | 2022.08.05 14:01 | s/l | 1382 | 0.10 | 162.635 | 162.635 | 158.835 | -102.62 | 38368.80 |
8514 | 2022.08.05 14:06 | s/l | 1383 | 0.10 | 162.790 | 162.790 | 158.990 | -102.62 | 38266.18 |
8515 | 2022.08.05 14:07 | s/l | 1389 | 0.10 | 162.848 | 162.848 | 159.048 | -102.63 | 38163.55 |
8516 | 2022.08.05 14:08 | s/l | 1373 | 0.10 | 162.927 | 162.927 | 159.127 | -104.00 | 38059.55 |
8517 | 2022.08.05 14:08 | s/l | 1381 | 0.10 | 162.936 | 162.936 | 159.136 | -104.00 | 37955.55 |
8518 | 2022.08.05 14:12 | s/l | 1388 | 0.10 | 163.011 | 163.011 | 159.211 | -102.62 | 37852.93 |
8519 | 2022.08.05 14:13 | s/l | 1390 | 0.10 | 163.020 | 163.020 | 159.220 | -102.62 | 37750.31 |
8520 | 2022.08.05 14:13 | s/l | 1376 | 0.10 | 163.035 | 163.035 | 159.235 | -104.00 | 37646.31 |
8521 | 2022.08.05 14:23 | s/l | 1380 | 0.10 | 163.074 | 163.074 | 159.274 | -104.00 | 37542.31 |
8522 | 2022.08.05 14:23 | s/l | 1379 | 0.10 | 163.084 | 163.084 | 159.284 | -104.00 | 37438.30 |
8523 | 2022.08.05 14:23 | s/l | 1371 | 0.10 | 163.086 | 163.086 | 159.286 | -104.00 | 37334.30 |
8524 | 2022.08.05 14:23 | s/l | 1372 | 0.10 | 163.126 | 163.126 | 159.326 | -104.00 | 37230.30 |
8525 | 2022.08.05 14:23 | modify | 1391 | 0.10 | 162.011 | 161.811 | 164.411 | ||
8526 | 2022.08.05 14:25 | s/l | 1384 | 0.10 | 163.162 | 163.162 | 159.362 | -102.62 | 37127.68 |
8527 | 2022.08.05 14:25 | s/l | 1375 | 0.10 | 163.195 | 163.195 | 159.395 | -104.00 | 37023.68 |
8528 | 2022.08.05 14:25 | s/l | 1378 | 0.10 | 163.209 | 163.209 | 159.409 | -104.00 | 36919.68 |
8529 | 2022.08.05 14:26 | s/l | 1385 | 0.10 | 163.261 | 163.261 | 159.461 | -102.62 | 36817.06 |
8530 | 2022.08.05 14:26 | s/l | 1386 | 0.10 | 163.263 | 163.263 | 159.463 | -102.62 | 36714.44 |
8531 | 2022.08.05 14:26 | s/l | 1377 | 0.10 | 163.289 | 163.289 | 159.489 | -104.00 | 36610.44 |
8532 | 2022.08.05 14:26 | s/l | 1387 | 0.10 | 163.299 | 163.299 | 159.499 | -102.62 | 36507.82 |
8533 | 2022.08.05 15:00 | buy | 1393 | 0.10 | 163.239 | 0.000 | 0.000 | ||
8534 | 2022.08.05 15:00 | modify | 1393 | 0.10 | 163.239 | 161.839 | 165.639 | ||
8535 | 2022.08.05 16:00 | buy | 1394 | 0.10 | 163.214 | 0.000 | 0.000 | ||
8536 | 2022.08.05 16:00 | modify | 1394 | 0.10 | 163.214 | 161.814 | 165.614 | ||
8537 | 2022.08.05 17:00 | buy | 1395 | 0.10 | 163.240 | 0.000 | 0.000 | ||
8538 | 2022.08.05 17:00 | modify | 1395 | 0.10 | 163.240 | 161.840 | 165.640 | ||
8539 | 2022.08.05 18:00 | buy | 1396 | 0.10 | 163.078 | 0.000 | 0.000 | ||
8540 | 2022.08.05 18:00 | modify | 1396 | 0.10 | 163.078 | 161.678 | 165.478 | ||
8541 | 2022.08.05 19:00 | buy | 1397 | 0.10 | 163.012 | 0.000 | 0.000 | ||
8542 | 2022.08.05 19:00 | modify | 1397 | 0.10 | 163.012 | 161.612 | 165.412 | ||
8543 | 2022.08.05 20:00 | buy | 1398 | 0.10 | 163.021 | 0.000 | 0.000 | ||
8544 | 2022.08.05 20:00 | modify | 1398 | 0.10 | 163.021 | 161.621 | 165.421 | ||
8545 | 2022.08.07 22:00 | buy | 1399 | 0.10 | 162.987 | 0.000 | 0.000 | ||
8546 | 2022.08.07 22:00 | modify | 1399 | 0.10 | 162.987 | 161.587 | 165.387 | ||
8547 | 2022.08.07 23:00 | buy | 1400 | 0.10 | 163.043 | 0.000 | 0.000 | ||
8548 | 2022.08.07 23:00 | modify | 1400 | 0.10 | 163.043 | 161.643 | 165.443 | ||
8549 | 2022.08.08 00:00 | buy | 1401 | 0.10 | 162.927 | 0.000 | 0.000 | ||
8550 | 2022.08.08 00:00 | modify | 1401 | 0.10 | 162.927 | 161.527 | 165.327 | ||
8551 | 2022.08.08 01:00 | buy | 1402 | 0.10 | 163.202 | 0.000 | 0.000 | ||
8552 | 2022.08.08 01:00 | modify | 1402 | 0.10 | 163.202 | 161.802 | 165.602 | ||
8553 | 2022.08.08 02:00 | buy | 1403 | 0.10 | 163.194 | 0.000 | 0.000 | ||
8554 | 2022.08.08 02:00 | modify | 1403 | 0.10 | 163.194 | 161.794 | 165.594 | ||
8555 | 2022.08.08 03:00 | buy | 1404 | 0.10 | 163.328 | 0.000 | 0.000 | ||
8556 | 2022.08.08 03:00 | modify | 1404 | 0.10 | 163.328 | 161.928 | 165.728 | ||
8557 | 2022.08.08 04:00 | buy | 1405 | 0.10 | 163.240 | 0.000 | 0.000 | ||
8558 | 2022.08.08 04:00 | modify | 1405 | 0.10 | 163.240 | 161.840 | 165.640 | ||
8559 | 2022.08.08 05:00 | buy | 1406 | 0.10 | 163.366 | 0.000 | 0.000 | ||
8560 | 2022.08.08 05:00 | modify | 1406 | 0.10 | 163.366 | 161.966 | 165.766 | ||
8561 | 2022.08.08 06:00 | buy | 1407 | 0.10 | 163.313 | 0.000 | 0.000 | ||
8562 | 2022.08.08 06:00 | modify | 1407 | 0.10 | 163.313 | 161.913 | 165.713 | ||
8563 | 2022.08.08 06:20 | modify | 1391 | 0.10 | 162.011 | 162.611 | 164.411 | ||
8564 | 2022.08.08 06:24 | modify | 1391 | 0.10 | 162.011 | 162.812 | 164.411 | ||
8565 | 2022.08.08 07:00 | buy | 1408 | 0.10 | 163.547 | 0.000 | 0.000 | ||
8566 | 2022.08.08 07:00 | modify | 1408 | 0.10 | 163.547 | 162.147 | 165.947 | ||
8567 | 2022.08.08 07:05 | modify | 1392 | 0.10 | 162.544 | 162.344 | 164.944 | ||
8568 | 2022.08.08 07:06 | modify | 1391 | 0.10 | 162.011 | 162.896 | 164.411 | ||
8569 | 2022.08.08 07:10 | modify | 1391 | 0.10 | 162.011 | 162.980 | 164.411 | ||
8570 | 2022.08.08 08:00 | buy | 1409 | 0.10 | 163.600 | 0.000 | 0.000 | ||
8571 | 2022.08.08 08:00 | modify | 1409 | 0.10 | 163.600 | 162.200 | 166.000 | ||
8572 | 2022.08.08 09:00 | buy | 1410 | 0.10 | 163.336 | 0.000 | 0.000 | ||
8573 | 2022.08.08 09:00 | modify | 1410 | 0.10 | 163.336 | 161.936 | 165.736 | ||
8574 | 2022.08.08 10:00 | buy | 1411 | 0.10 | 163.233 | 0.000 | 0.000 | ||
8575 | 2022.08.08 10:00 | modify | 1411 | 0.10 | 163.233 | 161.833 | 165.633 | ||
8576 | 2022.08.08 10:27 | s/l | 1391 | 0.10 | 162.980 | 162.980 | 164.411 | 72.09 | 36579.90 |
8577 | 2022.08.08 11:00 | buy | 1412 | 0.10 | 163.260 | 0.000 | 0.000 | ||
8578 | 2022.08.08 11:00 | modify | 1412 | 0.10 | 163.260 | 161.860 | 165.660 | ||
8579 | 2022.08.08 12:00 | buy | 1413 | 0.10 | 163.369 | 0.000 | 0.000 | ||
8580 | 2022.08.08 12:00 | modify | 1413 | 0.10 | 163.369 | 161.969 | 165.769 | ||
8581 | 2022.08.08 13:00 | buy | 1414 | 0.10 | 163.483 | 0.000 | 0.000 | ||
8582 | 2022.08.08 13:00 | modify | 1414 | 0.10 | 163.483 | 162.083 | 165.883 | ||
8583 | 2022.08.08 15:00 | buy | 1415 | 0.10 | 163.325 | 0.000 | 0.000 | ||
8584 | 2022.08.08 15:00 | modify | 1415 | 0.10 | 163.325 | 161.925 | 165.725 | ||
8585 | 2022.08.08 16:00 | sell | 1416 | 0.10 | 162.959 | 0.000 | 0.000 | ||
8586 | 2022.08.08 16:00 | modify | 1416 | 0.10 | 162.959 | 164.359 | 160.559 | ||
8587 | 2022.08.08 17:00 | sell | 1417 | 0.10 | 162.574 | 0.000 | 0.000 | ||
8588 | 2022.08.08 17:00 | modify | 1417 | 0.10 | 162.574 | 163.974 | 160.174 | ||
8589 | 2022.08.08 18:00 | sell | 1418 | 0.10 | 162.868 | 0.000 | 0.000 | ||
8590 | 2022.08.08 18:00 | modify | 1418 | 0.10 | 162.868 | 164.268 | 160.468 | ||
8591 | 2022.08.08 19:00 | sell | 1419 | 0.10 | 162.786 | 0.000 | 0.000 | ||
8592 | 2022.08.08 19:00 | modify | 1419 | 0.10 | 162.786 | 164.186 | 160.386 | ||
8593 | 2022.08.08 20:00 | buy | 1420 | 0.10 | 163.198 | 0.000 | 0.000 | ||
8594 | 2022.08.08 20:00 | modify | 1420 | 0.10 | 163.198 | 161.798 | 165.598 | ||
8595 | 2022.08.09 01:00 | sell | 1421 | 0.10 | 162.899 | 0.000 | 0.000 | ||
8596 | 2022.08.09 01:00 | modify | 1421 | 0.10 | 162.899 | 164.299 | 160.499 | ||
8597 | 2022.08.09 02:00 | sell | 1422 | 0.10 | 162.666 | 0.000 | 0.000 | ||
8598 | 2022.08.09 02:00 | modify | 1422 | 0.10 | 162.666 | 164.066 | 160.266 | ||
8599 | 2022.08.09 03:00 | sell | 1423 | 0.10 | 162.894 | 0.000 | 0.000 | ||
8600 | 2022.08.09 03:00 | modify | 1423 | 0.10 | 162.894 | 164.294 | 160.494 | ||
8601 | 2022.08.09 04:00 | sell | 1424 | 0.10 | 163.029 | 0.000 | 0.000 | ||
8602 | 2022.08.09 04:00 | modify | 1424 | 0.10 | 163.029 | 164.429 | 160.629 | ||
8603 | 2022.08.09 05:00 | sell | 1425 | 0.10 | 163.029 | 0.000 | 0.000 | ||
8604 | 2022.08.09 05:00 | modify | 1425 | 0.10 | 163.029 | 164.429 | 160.629 | ||
8605 | 2022.08.09 07:00 | sell | 1426 | 0.10 | 163.013 | 0.000 | 0.000 | ||
8606 | 2022.08.09 07:00 | modify | 1426 | 0.10 | 163.013 | 164.413 | 160.613 | ||
8607 | 2022.08.09 08:00 | sell | 1427 | 0.10 | 163.043 | 0.000 | 0.000 | ||
8608 | 2022.08.09 08:00 | modify | 1427 | 0.10 | 163.043 | 164.443 | 160.643 | ||
8609 | 2022.08.09 09:00 | buy | 1428 | 0.10 | 163.512 | 0.000 | 0.000 | ||
8610 | 2022.08.09 09:00 | modify | 1428 | 0.10 | 163.512 | 162.112 | 165.912 | ||
8611 | 2022.08.09 10:00 | buy | 1429 | 0.10 | 163.558 | 0.000 | 0.000 | ||
8612 | 2022.08.09 10:00 | modify | 1429 | 0.10 | 163.558 | 162.158 | 165.958 | ||
8613 | 2022.08.09 11:00 | buy | 1430 | 0.10 | 163.340 | 0.000 | 0.000 | ||
8614 | 2022.08.09 11:00 | modify | 1430 | 0.10 | 163.340 | 161.940 | 165.740 | ||
8615 | 2022.08.09 12:00 | buy | 1431 | 0.10 | 163.448 | 0.000 | 0.000 | ||
8616 | 2022.08.09 12:00 | modify | 1431 | 0.10 | 163.448 | 162.048 | 165.848 | ||
8617 | 2022.08.09 14:00 | close | 1392 | 0.10 | 163.547 | 162.344 | 164.944 | 75.64 | 36655.54 |
8618 | 2022.08.09 14:00 | buy | 1432 | 0.10 | 163.587 | 0.000 | 0.000 | ||
8619 | 2022.08.09 14:00 | modify | 1432 | 0.10 | 163.587 | 162.187 | 165.987 | ||
8620 | 2022.08.09 17:00 | close | 1393 | 0.10 | 163.151 | 161.839 | 165.639 | -4.34 | 36651.20 |
8621 | 2022.08.09 17:00 | buy | 1433 | 0.10 | 163.191 | 0.000 | 0.000 | ||
8622 | 2022.08.09 17:00 | modify | 1433 | 0.10 | 163.191 | 161.791 | 165.591 | ||
8623 | 2022.08.09 18:00 | close | 1394 | 0.10 | 163.147 | 161.814 | 165.614 | -2.80 | 36648.40 |
8624 | 2022.08.09 18:00 | buy | 1434 | 0.10 | 163.187 | 0.000 | 0.000 | ||
8625 | 2022.08.09 18:00 | modify | 1434 | 0.10 | 163.187 | 161.787 | 165.587 | ||
8626 | 2022.08.09 22:00 | close | 1395 | 0.10 | 163.106 | 161.840 | 165.640 | -7.72 | 36640.68 |
8627 | 2022.08.09 22:00 | buy | 1435 | 0.10 | 163.146 | 0.000 | 0.000 | ||
8628 | 2022.08.09 22:00 | modify | 1435 | 0.10 | 163.146 | 161.746 | 165.546 | ||
8629 | 2022.08.09 23:00 | close | 1396 | 0.10 | 163.119 | 161.678 | 165.478 | 5.12 | 36645.80 |
8630 | 2022.08.09 23:00 | buy | 1436 | 0.10 | 163.159 | 0.000 | 0.000 | ||
8631 | 2022.08.09 23:00 | modify | 1436 | 0.10 | 163.159 | 161.759 | 165.559 | ||
8632 | 2022.08.10 00:00 | close | 1397 | 0.10 | 163.204 | 161.612 | 165.412 | 17.25 | 36663.05 |
8633 | 2022.08.10 00:00 | buy | 1437 | 0.10 | 163.244 | 0.000 | 0.000 | ||
8634 | 2022.08.10 00:00 | modify | 1437 | 0.10 | 163.244 | 161.844 | 165.644 | ||
8635 | 2022.08.10 01:00 | close | 1398 | 0.10 | 163.181 | 161.621 | 165.421 | 14.90 | 36677.94 |
8636 | 2022.08.10 01:00 | buy | 1438 | 0.10 | 163.221 | 0.000 | 0.000 | ||
8637 | 2022.08.10 01:00 | modify | 1438 | 0.10 | 163.221 | 161.821 | 165.621 | ||
8638 | 2022.08.10 03:00 | close | 1399 | 0.10 | 163.088 | 161.587 | 165.387 | 10.57 | 36688.51 |
8639 | 2022.08.10 03:00 | buy | 1439 | 0.10 | 163.128 | 0.000 | 0.000 | ||
8640 | 2022.08.10 03:00 | modify | 1439 | 0.10 | 163.128 | 161.728 | 165.528 | ||
8641 | 2022.08.10 06:00 | close | 1400 | 0.10 | 163.068 | 161.643 | 165.443 | 5.00 | 36693.50 |
8642 | 2022.08.10 06:00 | sell | 1440 | 0.10 | 163.068 | 0.000 | 0.000 | ||
8643 | 2022.08.10 06:00 | modify | 1440 | 0.10 | 163.068 | 164.468 | 160.668 | ||
8644 | 2022.08.10 09:00 | close | 1401 | 0.10 | 163.249 | 161.527 | 165.327 | 25.72 | 36719.22 |
8645 | 2022.08.10 09:00 | sell | 1441 | 0.10 | 163.249 | 0.000 | 0.000 | ||
8646 | 2022.08.10 09:00 | modify | 1441 | 0.10 | 163.249 | 164.649 | 160.849 | ||
8647 | 2022.08.10 10:00 | close | 1402 | 0.10 | 163.142 | 161.802 | 165.602 | -2.29 | 36716.93 |
8648 | 2022.08.10 10:00 | sell | 1442 | 0.10 | 163.142 | 0.000 | 0.000 | ||
8649 | 2022.08.10 10:00 | modify | 1442 | 0.10 | 163.142 | 164.542 | 160.742 | ||
8650 | 2022.08.10 12:00 | close | 1403 | 0.10 | 163.461 | 161.794 | 165.594 | 21.69 | 36738.63 |
8651 | 2022.08.10 12:00 | buy | 1443 | 0.10 | 163.501 | 0.000 | 0.000 | ||
8652 | 2022.08.10 12:00 | modify | 1443 | 0.10 | 163.501 | 162.101 | 165.901 | ||
8653 | 2022.08.10 12:31 | s/l | 1409 | 0.10 | 162.200 | 162.200 | 166.000 | -100.52 | 36638.11 |
8654 | 2022.08.10 12:31 | s/l | 1432 | 0.10 | 162.187 | 162.187 | 165.987 | -101.57 | 36536.53 |
8655 | 2022.08.10 12:31 | s/l | 1408 | 0.10 | 162.147 | 162.147 | 165.947 | -100.52 | 36436.01 |
8656 | 2022.08.10 12:31 | s/l | 1428 | 0.10 | 162.112 | 162.112 | 165.912 | -101.57 | 36334.44 |
8657 | 2022.08.10 12:31 | s/l | 1429 | 0.10 | 162.158 | 162.158 | 165.958 | -101.57 | 36232.86 |
8658 | 2022.08.10 12:31 | modify | 1441 | 0.10 | 163.249 | 163.449 | 160.849 | ||
8659 | 2022.08.10 12:31 | s/l | 1414 | 0.10 | 162.083 | 162.083 | 165.883 | -100.52 | 36132.34 |
8660 | 2022.08.10 12:31 | s/l | 1443 | 0.10 | 162.101 | 162.101 | 165.901 | -102.63 | 36029.71 |
8661 | 2022.08.10 12:31 | s/l | 1431 | 0.10 | 162.048 | 162.048 | 165.848 | -101.57 | 35928.14 |
8662 | 2022.08.10 12:31 | modify | 1442 | 0.10 | 163.142 | 163.342 | 160.742 | ||
8663 | 2022.08.10 13:00 | sell | 1444 | 0.10 | 162.684 | 0.000 | 0.000 | ||
8664 | 2022.08.10 13:00 | modify | 1444 | 0.10 | 162.684 | 164.084 | 160.284 | ||
8665 | 2022.08.10 14:00 | sell | 1445 | 0.10 | 162.107 | 0.000 | 0.000 | ||
8666 | 2022.08.10 14:00 | modify | 1445 | 0.10 | 162.107 | 163.507 | 159.707 | ||
8667 | 2022.08.10 14:01 | s/l | 1406 | 0.10 | 161.966 | 161.966 | 165.766 | -100.52 | 35827.62 |
8668 | 2022.08.10 14:01 | s/l | 1413 | 0.10 | 161.969 | 161.969 | 165.769 | -100.52 | 35727.10 |
8669 | 2022.08.10 14:01 | s/l | 1430 | 0.10 | 161.940 | 161.940 | 165.740 | -101.57 | 35625.52 |
8670 | 2022.08.10 14:01 | s/l | 1410 | 0.10 | 161.936 | 161.936 | 165.736 | -100.52 | 35525.00 |
8671 | 2022.08.10 14:03 | s/l | 1404 | 0.10 | 161.928 | 161.928 | 165.728 | -100.52 | 35424.48 |
8672 | 2022.08.10 14:03 | s/l | 1415 | 0.10 | 161.925 | 161.925 | 165.725 | -100.52 | 35323.96 |
8673 | 2022.08.10 14:03 | modify | 1440 | 0.10 | 163.068 | 163.268 | 160.668 | ||
8674 | 2022.08.10 14:03 | s/l | 1407 | 0.10 | 161.913 | 161.913 | 165.713 | -100.52 | 35223.44 |
8675 | 2022.08.10 14:03 | modify | 1427 | 0.10 | 163.043 | 163.243 | 160.643 | ||
8676 | 2022.08.10 14:08 | modify | 1425 | 0.10 | 163.029 | 163.229 | 160.629 | ||
8677 | 2022.08.10 14:08 | modify | 1424 | 0.10 | 163.029 | 163.229 | 160.629 | ||
8678 | 2022.08.10 14:08 | modify | 1426 | 0.10 | 163.013 | 163.213 | 160.613 | ||
8679 | 2022.08.10 14:09 | s/l | 1412 | 0.10 | 161.860 | 161.860 | 165.660 | -100.52 | 35122.92 |
8680 | 2022.08.10 14:09 | s/l | 1437 | 0.10 | 161.844 | 161.844 | 165.644 | -102.63 | 35020.29 |
8681 | 2022.08.10 14:09 | s/l | 1405 | 0.10 | 161.840 | 161.840 | 165.640 | -100.52 | 34919.77 |
8682 | 2022.08.10 14:09 | s/l | 1411 | 0.10 | 161.833 | 161.833 | 165.633 | -100.52 | 34819.25 |
8683 | 2022.08.10 14:09 | s/l | 1438 | 0.10 | 161.821 | 161.821 | 165.621 | -102.63 | 34716.62 |
8684 | 2022.08.10 14:09 | modify | 1416 | 0.10 | 162.959 | 163.159 | 160.559 | ||
8685 | 2022.08.10 14:09 | s/l | 1420 | 0.10 | 161.798 | 161.798 | 165.598 | -100.52 | 34616.10 |
8686 | 2022.08.10 14:09 | s/l | 1433 | 0.10 | 161.791 | 161.791 | 165.591 | -101.57 | 34514.53 |
8687 | 2022.08.10 14:09 | s/l | 1434 | 0.10 | 161.787 | 161.787 | 165.587 | -101.57 | 34412.95 |
8688 | 2022.08.10 14:09 | s/l | 1436 | 0.10 | 161.759 | 161.759 | 165.559 | -101.57 | 34311.38 |
8689 | 2022.08.10 14:09 | modify | 1421 | 0.10 | 162.899 | 163.099 | 160.499 | ||
8690 | 2022.08.10 14:09 | modify | 1423 | 0.10 | 162.894 | 163.094 | 160.494 | ||
8691 | 2022.08.10 14:10 | s/l | 1435 | 0.10 | 161.746 | 161.746 | 165.546 | -101.58 | 34209.80 |
8692 | 2022.08.10 14:10 | s/l | 1439 | 0.10 | 161.728 | 161.728 | 165.528 | -102.63 | 34107.17 |
8693 | 2022.08.10 14:10 | modify | 1418 | 0.10 | 162.868 | 163.068 | 160.468 | ||
8694 | 2022.08.10 14:30 | modify | 1441 | 0.10 | 163.249 | 162.649 | 160.849 | ||
8695 | 2022.08.10 15:00 | sell | 1446 | 0.10 | 161.936 | 0.000 | 0.000 | ||
8696 | 2022.08.10 15:00 | modify | 1446 | 0.10 | 161.936 | 163.336 | 159.536 | ||
8697 | 2022.08.10 16:00 | sell | 1447 | 0.10 | 162.315 | 0.000 | 0.000 | ||
8698 | 2022.08.10 16:00 | modify | 1447 | 0.10 | 162.315 | 163.715 | 159.915 | ||
8699 | 2022.08.10 17:00 | sell | 1448 | 0.10 | 162.332 | 0.000 | 0.000 | ||
8700 | 2022.08.10 17:00 | modify | 1448 | 0.10 | 162.332 | 163.732 | 159.932 | ||
8701 | 2022.08.10 18:00 | sell | 1449 | 0.10 | 162.459 | 0.000 | 0.000 | ||
8702 | 2022.08.10 18:00 | modify | 1449 | 0.10 | 162.459 | 163.859 | 160.059 | ||
8703 | 2022.08.10 18:17 | s/l | 1441 | 0.10 | 162.649 | 162.649 | 160.849 | 43.98 | 34151.15 |
8704 | 2022.08.10 19:00 | sell | 1450 | 0.10 | 162.429 | 0.000 | 0.000 | ||
8705 | 2022.08.10 19:00 | modify | 1450 | 0.10 | 162.429 | 163.829 | 160.029 | ||
8706 | 2022.08.10 22:00 | sell | 1451 | 0.10 | 162.296 | 0.000 | 0.000 | ||
8707 | 2022.08.10 22:00 | modify | 1451 | 0.10 | 162.296 | 163.696 | 159.896 | ||
8708 | 2022.08.10 23:00 | sell | 1452 | 0.10 | 162.316 | 0.000 | 0.000 | ||
8709 | 2022.08.10 23:00 | modify | 1452 | 0.10 | 162.316 | 163.716 | 159.916 | ||
8710 | 2022.08.11 00:00 | sell | 1453 | 0.10 | 162.157 | 0.000 | 0.000 | ||
8711 | 2022.08.11 00:00 | modify | 1453 | 0.10 | 162.157 | 163.557 | 159.757 | ||
8712 | 2022.08.11 01:00 | sell | 1454 | 0.10 | 162.087 | 0.000 | 0.000 | ||
8713 | 2022.08.11 01:00 | modify | 1454 | 0.10 | 162.087 | 163.487 | 159.687 | ||
8714 | 2022.08.11 02:00 | sell | 1455 | 0.10 | 162.314 | 0.000 | 0.000 | ||
8715 | 2022.08.11 02:00 | modify | 1455 | 0.10 | 162.314 | 163.714 | 159.914 | ||
8716 | 2022.08.11 03:00 | sell | 1456 | 0.10 | 162.358 | 0.000 | 0.000 | ||
8717 | 2022.08.11 03:00 | modify | 1456 | 0.10 | 162.358 | 163.758 | 159.958 | ||
8718 | 2022.08.11 04:00 | sell | 1457 | 0.10 | 162.352 | 0.000 | 0.000 | ||
8719 | 2022.08.11 04:00 | modify | 1457 | 0.10 | 162.352 | 163.752 | 159.952 | ||
8720 | 2022.08.11 05:00 | sell | 1458 | 0.10 | 162.281 | 0.000 | 0.000 | ||
8721 | 2022.08.11 05:00 | modify | 1458 | 0.10 | 162.281 | 163.681 | 159.881 | ||
8722 | 2022.08.11 06:00 | sell | 1459 | 0.10 | 162.368 | 0.000 | 0.000 | ||
8723 | 2022.08.11 06:00 | modify | 1459 | 0.10 | 162.368 | 163.768 | 159.968 | ||
8724 | 2022.08.11 07:00 | sell | 1460 | 0.10 | 162.173 | 0.000 | 0.000 | ||
8725 | 2022.08.11 07:00 | modify | 1460 | 0.10 | 162.173 | 163.573 | 159.773 | ||
8726 | 2022.08.11 08:00 | sell | 1461 | 0.10 | 161.896 | 0.000 | 0.000 | ||
8727 | 2022.08.11 08:00 | modify | 1461 | 0.10 | 161.896 | 163.296 | 159.496 | ||
8728 | 2022.08.11 09:00 | sell | 1462 | 0.10 | 162.217 | 0.000 | 0.000 | ||
8729 | 2022.08.11 09:00 | modify | 1462 | 0.10 | 162.217 | 163.617 | 159.817 | ||
8730 | 2022.08.11 10:00 | sell | 1463 | 0.10 | 162.032 | 0.000 | 0.000 | ||
8731 | 2022.08.11 10:00 | modify | 1463 | 0.10 | 162.032 | 163.432 | 159.632 | ||
8732 | 2022.08.11 11:00 | sell | 1464 | 0.10 | 161.878 | 0.000 | 0.000 | ||
8733 | 2022.08.11 11:00 | modify | 1464 | 0.10 | 161.878 | 163.278 | 159.478 | ||
8734 | 2022.08.11 11:44 | modify | 1419 | 0.10 | 162.786 | 162.986 | 160.386 | ||
8735 | 2022.08.11 11:45 | modify | 1442 | 0.10 | 163.142 | 162.542 | 160.742 | ||
8736 | 2022.08.11 11:54 | modify | 1444 | 0.10 | 162.684 | 162.884 | 160.284 | ||
8737 | 2022.08.11 11:56 | modify | 1440 | 0.10 | 163.068 | 162.468 | 160.668 | ||
8738 | 2022.08.11 11:56 | modify | 1422 | 0.10 | 162.666 | 162.866 | 160.266 | ||
8739 | 2022.08.11 12:00 | sell | 1465 | 0.10 | 161.619 | 0.000 | 0.000 | ||
8740 | 2022.08.11 12:00 | modify | 1465 | 0.10 | 161.619 | 163.019 | 159.219 | ||
8741 | 2022.08.11 12:01 | modify | 1442 | 0.10 | 163.142 | 162.335 | 160.742 | ||
8742 | 2022.08.11 12:01 | modify | 1427 | 0.10 | 163.043 | 162.443 | 160.643 | ||
8743 | 2022.08.11 12:01 | modify | 1425 | 0.10 | 163.029 | 162.429 | 160.629 | ||
8744 | 2022.08.11 12:01 | modify | 1424 | 0.10 | 163.029 | 162.429 | 160.629 | ||
8745 | 2022.08.11 12:06 | modify | 1426 | 0.10 | 163.013 | 162.413 | 160.613 | ||
8746 | 2022.08.11 12:11 | modify | 1417 | 0.10 | 162.574 | 162.774 | 160.174 | ||
8747 | 2022.08.11 12:11 | modify | 1440 | 0.10 | 163.068 | 162.268 | 160.668 | ||
8748 | 2022.08.11 12:15 | modify | 1416 | 0.10 | 162.959 | 162.359 | 160.559 | ||
8749 | 2022.08.11 12:30 | modify | 1442 | 0.10 | 163.142 | 162.252 | 160.742 | ||
8750 | 2022.08.11 12:30 | modify | 1427 | 0.10 | 163.043 | 162.242 | 160.643 | ||
8751 | 2022.08.11 12:31 | modify | 1426 | 0.10 | 163.013 | 162.202 | 160.613 | ||
8752 | 2022.08.11 12:31 | modify | 1425 | 0.10 | 163.029 | 162.202 | 160.629 | ||
8753 | 2022.08.11 12:31 | modify | 1424 | 0.10 | 163.029 | 162.202 | 160.629 | ||
8754 | 2022.08.11 12:31 | modify | 1421 | 0.10 | 162.899 | 162.299 | 160.499 | ||
8755 | 2022.08.11 12:31 | modify | 1423 | 0.10 | 162.894 | 162.294 | 160.494 | ||
8756 | 2022.08.11 12:31 | modify | 1440 | 0.10 | 163.068 | 162.185 | 160.668 | ||
8757 | 2022.08.11 12:31 | modify | 1442 | 0.10 | 163.142 | 162.169 | 160.742 | ||
8758 | 2022.08.11 12:31 | modify | 1418 | 0.10 | 162.868 | 162.268 | 160.468 | ||
8759 | 2022.08.11 12:31 | modify | 1427 | 0.10 | 163.043 | 162.161 | 160.643 | ||
8760 | 2022.08.11 12:31 | modify | 1449 | 0.10 | 162.459 | 162.659 | 160.059 | ||
8761 | 2022.08.11 12:31 | modify | 1416 | 0.10 | 162.959 | 162.153 | 160.559 | ||
8762 | 2022.08.11 12:31 | modify | 1450 | 0.10 | 162.429 | 162.629 | 160.029 | ||
8763 | 2022.08.11 12:31 | modify | 1426 | 0.10 | 163.013 | 162.118 | 160.613 | ||
8764 | 2022.08.11 12:31 | modify | 1425 | 0.10 | 163.029 | 162.118 | 160.629 | ||
8765 | 2022.08.11 12:31 | modify | 1424 | 0.10 | 163.029 | 162.118 | 160.629 | ||
8766 | 2022.08.11 12:31 | modify | 1440 | 0.10 | 163.068 | 162.094 | 160.668 | ||
8767 | 2022.08.11 12:31 | modify | 1423 | 0.10 | 162.894 | 162.094 | 160.494 | ||
8768 | 2022.08.11 12:31 | modify | 1421 | 0.10 | 162.899 | 162.094 | 160.499 | ||
8769 | 2022.08.11 13:00 | sell | 1466 | 0.10 | 161.415 | 0.000 | 0.000 | ||
8770 | 2022.08.11 13:00 | modify | 1466 | 0.10 | 161.415 | 162.815 | 159.015 | ||
8771 | 2022.08.11 14:00 | sell | 1467 | 0.10 | 161.721 | 0.000 | 0.000 | ||
8772 | 2022.08.11 14:00 | modify | 1467 | 0.10 | 161.721 | 163.121 | 159.321 | ||
8773 | 2022.08.11 14:16 | s/l | 1421 | 0.10 | 162.094 | 162.094 | 160.499 | 53.48 | 34204.63 |
8774 | 2022.08.11 14:16 | s/l | 1423 | 0.10 | 162.094 | 162.094 | 160.494 | 53.11 | 34257.74 |
8775 | 2022.08.11 14:16 | s/l | 1440 | 0.10 | 162.094 | 162.094 | 160.668 | 67.24 | 34324.99 |
8776 | 2022.08.11 14:17 | s/l | 1424 | 0.10 | 162.118 | 162.118 | 160.629 | 61.25 | 34386.24 |
8777 | 2022.08.11 14:17 | s/l | 1425 | 0.10 | 162.118 | 162.118 | 160.629 | 61.25 | 34447.49 |
8778 | 2022.08.11 14:17 | s/l | 1426 | 0.10 | 162.118 | 162.118 | 160.613 | 60.07 | 34507.57 |
8779 | 2022.08.11 14:26 | s/l | 1416 | 0.10 | 162.153 | 162.153 | 160.559 | 52.17 | 34559.74 |
8780 | 2022.08.11 14:26 | s/l | 1427 | 0.10 | 162.161 | 162.161 | 160.643 | 59.12 | 34618.86 |
8781 | 2022.08.11 14:26 | s/l | 1442 | 0.10 | 162.169 | 162.169 | 160.742 | 67.17 | 34686.04 |
8782 | 2022.08.11 14:33 | s/l | 1418 | 0.10 | 162.268 | 162.268 | 160.468 | 37.07 | 34723.11 |
8783 | 2022.08.11 16:00 | sell | 1468 | 0.10 | 162.234 | 0.000 | 0.000 | ||
8784 | 2022.08.11 16:00 | modify | 1468 | 0.10 | 162.234 | 163.634 | 159.834 | ||
8785 | 2022.08.11 19:00 | sell | 1469 | 0.10 | 162.165 | 0.000 | 0.000 | ||
8786 | 2022.08.11 19:00 | modify | 1469 | 0.10 | 162.165 | 163.565 | 159.765 | ||
8787 | 2022.08.11 22:00 | sell | 1470 | 0.10 | 162.229 | 0.000 | 0.000 | ||
8788 | 2022.08.11 22:00 | modify | 1470 | 0.10 | 162.229 | 163.629 | 159.829 | ||
8789 | 2022.08.11 23:00 | sell | 1471 | 0.10 | 162.180 | 0.000 | 0.000 | ||
8790 | 2022.08.11 23:00 | modify | 1471 | 0.10 | 162.180 | 163.580 | 159.780 | ||
8791 | 2022.08.12 01:00 | buy | 1472 | 0.10 | 162.416 | 0.000 | 0.000 | ||
8792 | 2022.08.12 01:00 | modify | 1472 | 0.10 | 162.416 | 161.016 | 164.816 | ||
8793 | 2022.08.12 02:00 | buy | 1473 | 0.10 | 162.407 | 0.000 | 0.000 | ||
8794 | 2022.08.12 02:00 | modify | 1473 | 0.10 | 162.407 | 161.007 | 164.807 | ||
8795 | 2022.08.12 02:38 | s/l | 1450 | 0.10 | 162.629 | 162.629 | 160.029 | -20.19 | 34702.92 |
8796 | 2022.08.12 03:00 | buy | 1474 | 0.10 | 162.612 | 0.000 | 0.000 | ||
8797 | 2022.08.12 03:00 | modify | 1474 | 0.10 | 162.612 | 161.212 | 165.012 | ||
8798 | 2022.08.12 04:00 | buy | 1475 | 0.10 | 162.496 | 0.000 | 0.000 | ||
8799 | 2022.08.12 04:00 | modify | 1475 | 0.10 | 162.496 | 161.096 | 164.896 | ||
8800 | 2022.08.12 05:00 | buy | 1476 | 0.10 | 162.447 | 0.000 | 0.000 | ||
8801 | 2022.08.12 05:00 | modify | 1476 | 0.10 | 162.447 | 161.047 | 164.847 | ||
8802 | 2022.08.12 06:00 | s/l | 1449 | 0.10 | 162.659 | 162.659 | 160.059 | -20.19 | 34682.73 |
8803 | 2022.08.12 07:00 | buy | 1477 | 0.10 | 162.698 | 0.000 | 0.000 | ||
8804 | 2022.08.12 07:00 | modify | 1477 | 0.10 | 162.698 | 161.298 | 165.098 | ||
8805 | 2022.08.12 07:05 | s/l | 1417 | 0.10 | 162.774 | 162.774 | 160.174 | -22.95 | 34659.78 |
8806 | 2022.08.12 07:08 | s/l | 1466 | 0.10 | 162.815 | 162.815 | 159.015 | -104.00 | 34555.78 |
8807 | 2022.08.12 08:00 | buy | 1478 | 0.10 | 162.356 | 0.000 | 0.000 | ||
8808 | 2022.08.12 08:00 | modify | 1478 | 0.10 | 162.356 | 160.956 | 164.756 | ||
8809 | 2022.08.12 09:00 | buy | 1479 | 0.10 | 162.296 | 0.000 | 0.000 | ||
8810 | 2022.08.12 09:00 | modify | 1479 | 0.10 | 162.296 | 160.896 | 164.696 | ||
8811 | 2022.08.12 10:00 | buy | 1480 | 0.10 | 162.165 | 0.000 | 0.000 | ||
8812 | 2022.08.12 10:00 | modify | 1480 | 0.10 | 162.165 | 160.765 | 164.565 | ||
8813 | 2022.08.12 12:00 | buy | 1481 | 0.10 | 162.363 | 0.000 | 0.000 | ||
8814 | 2022.08.12 12:00 | modify | 1481 | 0.10 | 162.363 | 160.963 | 164.763 | ||
8815 | 2022.08.12 20:00 | sell | 1482 | 0.10 | 162.001 | 0.000 | 0.000 | ||
8816 | 2022.08.12 20:00 | modify | 1482 | 0.10 | 162.001 | 163.401 | 159.601 | ||
8817 | 2022.08.14 22:00 | sell | 1483 | 0.10 | 161.976 | 0.000 | 0.000 | ||
8818 | 2022.08.14 22:00 | modify | 1483 | 0.10 | 161.976 | 163.376 | 159.576 | ||
8819 | 2022.08.14 23:00 | sell | 1484 | 0.10 | 161.953 | 0.000 | 0.000 | ||
8820 | 2022.08.14 23:00 | modify | 1484 | 0.10 | 161.953 | 163.353 | 159.553 | ||
8821 | 2022.08.15 00:00 | close | 1419 | 0.10 | 161.706 | 162.986 | 160.386 | 69.49 | 34625.27 |
8822 | 2022.08.15 00:00 | sell | 1485 | 0.10 | 161.666 | 0.000 | 0.000 | ||
8823 | 2022.08.15 00:00 | modify | 1485 | 0.10 | 161.666 | 163.066 | 159.266 | ||
8824 | 2022.08.15 01:00 | close | 1422 | 0.10 | 161.566 | 162.866 | 160.266 | 72.34 | 34697.61 |
8825 | 2022.08.15 01:00 | sell | 1486 | 0.10 | 161.526 | 0.000 | 0.000 | ||
8826 | 2022.08.15 01:00 | modify | 1486 | 0.10 | 161.526 | 162.926 | 159.126 | ||
8827 | 2022.08.15 02:00 | close | 1444 | 0.10 | 161.698 | 162.884 | 160.284 | 65.37 | 34762.98 |
8828 | 2022.08.15 02:00 | sell | 1487 | 0.10 | 161.658 | 0.000 | 0.000 | ||
8829 | 2022.08.15 02:00 | modify | 1487 | 0.10 | 161.658 | 163.058 | 159.258 | ||
8830 | 2022.08.15 03:00 | close | 1445 | 0.10 | 161.500 | 163.507 | 159.707 | 37.58 | 34800.56 |
8831 | 2022.08.15 03:00 | sell | 1488 | 0.10 | 161.460 | 0.000 | 0.000 | ||
8832 | 2022.08.15 03:00 | modify | 1488 | 0.10 | 161.460 | 162.860 | 159.060 | ||
8833 | 2022.08.15 04:00 | close | 1446 | 0.10 | 161.479 | 163.336 | 159.536 | 26.59 | 34827.16 |
8834 | 2022.08.15 04:00 | sell | 1489 | 0.10 | 161.439 | 0.000 | 0.000 | ||
8835 | 2022.08.15 04:00 | modify | 1489 | 0.10 | 161.439 | 162.839 | 159.039 | ||
8836 | 2022.08.15 05:00 | close | 1447 | 0.10 | 161.408 | 163.715 | 159.915 | 59.57 | 34886.73 |
8837 | 2022.08.15 05:00 | sell | 1490 | 0.10 | 161.368 | 0.000 | 0.000 | ||
8838 | 2022.08.15 05:00 | modify | 1490 | 0.10 | 161.368 | 162.768 | 158.968 | ||
8839 | 2022.08.15 05:56 | s/l | 1477 | 0.10 | 161.298 | 161.298 | 165.098 | -101.57 | 34785.15 |
8840 | 2022.08.15 05:57 | modify | 1459 | 0.10 | 162.368 | 162.568 | 159.968 | ||
8841 | 2022.08.15 05:57 | modify | 1456 | 0.10 | 162.358 | 162.558 | 159.958 | ||
8842 | 2022.08.15 05:57 | s/l | 1474 | 0.10 | 161.212 | 161.212 | 165.012 | -101.57 | 34683.58 |
8843 | 2022.08.15 05:57 | modify | 1457 | 0.10 | 162.352 | 162.552 | 159.952 | ||
8844 | 2022.08.15 05:57 | modify | 1448 | 0.10 | 162.332 | 162.532 | 159.932 | ||
8845 | 2022.08.15 06:00 | sell | 1491 | 0.10 | 161.246 | 0.000 | 0.000 | ||
8846 | 2022.08.15 06:00 | modify | 1491 | 0.10 | 161.246 | 162.646 | 158.846 | ||
8847 | 2022.08.15 07:00 | sell | 1492 | 0.10 | 161.370 | 0.000 | 0.000 | ||
8848 | 2022.08.15 07:00 | modify | 1492 | 0.10 | 161.370 | 162.770 | 158.970 | ||
8849 | 2022.08.15 08:00 | close | 1448 | 0.10 | 161.646 | 162.532 | 159.932 | 43.38 | 34726.96 |
8850 | 2022.08.15 08:00 | sell | 1493 | 0.10 | 161.606 | 0.000 | 0.000 | ||
8851 | 2022.08.15 08:00 | modify | 1493 | 0.10 | 161.606 | 163.006 | 159.206 | ||
8852 | 2022.08.15 08:44 | modify | 1452 | 0.10 | 162.316 | 162.516 | 159.916 | ||
8853 | 2022.08.15 08:45 | modify | 1455 | 0.10 | 162.314 | 162.514 | 159.914 | ||
8854 | 2022.08.15 08:48 | modify | 1451 | 0.10 | 162.296 | 162.496 | 159.896 | ||
8855 | 2022.08.15 08:48 | modify | 1458 | 0.10 | 162.281 | 162.481 | 159.881 | ||
8856 | 2022.08.15 08:49 | s/l | 1475 | 0.10 | 161.096 | 161.096 | 164.896 | -101.58 | 34625.37 |
8857 | 2022.08.15 08:49 | modify | 1468 | 0.10 | 162.234 | 162.434 | 159.834 | ||
8858 | 2022.08.15 08:49 | modify | 1470 | 0.10 | 162.229 | 162.429 | 159.829 | ||
8859 | 2022.08.15 08:50 | modify | 1462 | 0.10 | 162.217 | 162.417 | 159.817 | ||
8860 | 2022.08.15 08:52 | s/l | 1476 | 0.10 | 161.047 | 161.047 | 164.847 | -101.57 | 34523.80 |
8861 | 2022.08.15 08:52 | modify | 1471 | 0.10 | 162.180 | 162.380 | 159.780 | ||
8862 | 2022.08.15 08:52 | modify | 1460 | 0.10 | 162.173 | 162.373 | 159.773 | ||
8863 | 2022.08.15 08:52 | modify | 1469 | 0.10 | 162.165 | 162.365 | 159.765 | ||
8864 | 2022.08.15 08:56 | s/l | 1472 | 0.10 | 161.016 | 161.016 | 164.816 | -101.57 | 34422.22 |
8865 | 2022.08.15 08:56 | modify | 1453 | 0.10 | 162.157 | 162.357 | 159.757 | ||
8866 | 2022.08.15 08:56 | s/l | 1473 | 0.10 | 161.007 | 161.007 | 164.807 | -101.57 | 34320.65 |
8867 | 2022.08.15 08:58 | s/l | 1481 | 0.10 | 160.963 | 160.963 | 164.763 | -101.58 | 34219.07 |
8868 | 2022.08.15 08:58 | s/l | 1478 | 0.10 | 160.956 | 160.956 | 164.756 | -101.57 | 34117.49 |
8869 | 2022.08.15 09:00 | sell | 1494 | 0.10 | 161.027 | 0.000 | 0.000 | ||
8870 | 2022.08.15 09:00 | modify | 1494 | 0.10 | 161.027 | 162.427 | 158.627 | ||
8871 | 2022.08.15 09:08 | modify | 1454 | 0.10 | 162.087 | 162.287 | 159.687 | ||
8872 | 2022.08.15 09:09 | s/l | 1479 | 0.10 | 160.896 | 160.896 | 164.696 | -101.57 | 34015.92 |
8873 | 2022.08.15 09:09 | modify | 1463 | 0.10 | 162.032 | 162.232 | 159.632 | ||
8874 | 2022.08.15 09:09 | modify | 1482 | 0.10 | 162.001 | 162.201 | 159.601 | ||
8875 | 2022.08.15 09:12 | modify | 1483 | 0.10 | 161.976 | 162.176 | 159.576 | ||
8876 | 2022.08.15 09:12 | modify | 1459 | 0.10 | 162.368 | 161.768 | 159.968 | ||
8877 | 2022.08.15 09:12 | modify | 1456 | 0.10 | 162.358 | 161.758 | 159.958 | ||
8878 | 2022.08.15 09:12 | modify | 1484 | 0.10 | 161.953 | 162.153 | 159.553 | ||
8879 | 2022.08.15 09:14 | modify | 1457 | 0.10 | 162.352 | 161.752 | 159.952 | ||
8880 | 2022.08.15 09:14 | modify | 1452 | 0.10 | 162.316 | 161.716 | 159.916 | ||
8881 | 2022.08.15 09:14 | modify | 1455 | 0.10 | 162.314 | 161.714 | 159.914 | ||
8882 | 2022.08.15 09:18 | s/l | 1480 | 0.10 | 160.765 | 160.765 | 164.565 | -101.58 | 33914.33 |
8883 | 2022.08.15 09:19 | modify | 1461 | 0.10 | 161.896 | 162.096 | 159.496 | ||
8884 | 2022.08.15 09:19 | modify | 1451 | 0.10 | 162.296 | 161.696 | 159.896 | ||
8885 | 2022.08.15 09:19 | modify | 1458 | 0.10 | 162.281 | 161.681 | 159.881 | ||
8886 | 2022.08.15 09:19 | modify | 1464 | 0.10 | 161.878 | 162.078 | 159.478 | ||
8887 | 2022.08.15 09:19 | modify | 1459 | 0.10 | 162.368 | 161.562 | 159.968 | ||
8888 | 2022.08.15 09:19 | modify | 1456 | 0.10 | 162.358 | 161.558 | 159.958 | ||
8889 | 2022.08.15 09:19 | modify | 1457 | 0.10 | 162.352 | 161.552 | 159.952 | ||
8890 | 2022.08.15 09:19 | modify | 1468 | 0.10 | 162.234 | 161.634 | 159.834 | ||
8891 | 2022.08.15 09:19 | modify | 1470 | 0.10 | 162.229 | 161.629 | 159.829 | ||
8892 | 2022.08.15 09:19 | modify | 1462 | 0.10 | 162.217 | 161.617 | 159.817 | ||
8893 | 2022.08.15 09:19 | modify | 1452 | 0.10 | 162.316 | 161.516 | 159.916 | ||
8894 | 2022.08.15 09:19 | modify | 1455 | 0.10 | 162.314 | 161.512 | 159.914 | ||
8895 | 2022.08.15 09:20 | modify | 1451 | 0.10 | 162.296 | 161.496 | 159.896 | ||
8896 | 2022.08.15 09:20 | modify | 1459 | 0.10 | 162.368 | 161.482 | 159.968 | ||
8897 | 2022.08.15 09:20 | modify | 1458 | 0.10 | 162.281 | 161.481 | 159.881 | ||
8898 | 2022.08.15 09:20 | modify | 1471 | 0.10 | 162.180 | 161.580 | 159.780 | ||
8899 | 2022.08.15 09:20 | modify | 1456 | 0.10 | 162.358 | 161.474 | 159.958 | ||
8900 | 2022.08.15 09:20 | modify | 1460 | 0.10 | 162.173 | 161.573 | 159.773 | ||
8901 | 2022.08.15 09:20 | modify | 1457 | 0.10 | 162.352 | 161.466 | 159.952 | ||
8902 | 2022.08.15 09:20 | modify | 1469 | 0.10 | 162.165 | 161.565 | 159.765 | ||
8903 | 2022.08.15 10:00 | sell | 1495 | 0.10 | 160.975 | 0.000 | 0.000 | ||
8904 | 2022.08.15 10:00 | modify | 1495 | 0.10 | 160.975 | 162.375 | 158.575 | ||
8905 | 2022.08.15 11:00 | sell | 1496 | 0.10 | 161.245 | 0.000 | 0.000 | ||
8906 | 2022.08.15 11:00 | modify | 1496 | 0.10 | 161.245 | 162.645 | 158.845 | ||
8907 | 2022.08.15 12:00 | sell | 1497 | 0.10 | 160.925 | 0.000 | 0.000 | ||
8908 | 2022.08.15 12:00 | modify | 1497 | 0.10 | 160.925 | 162.325 | 158.525 | ||
8909 | 2022.08.15 12:19 | modify | 1453 | 0.10 | 162.157 | 161.557 | 159.757 | ||
8910 | 2022.08.15 12:19 | modify | 1452 | 0.10 | 162.316 | 161.435 | 159.916 | ||
8911 | 2022.08.15 12:19 | modify | 1468 | 0.10 | 162.234 | 161.433 | 159.834 | ||
8912 | 2022.08.15 12:19 | modify | 1470 | 0.10 | 162.229 | 161.429 | 159.829 | ||
8913 | 2022.08.15 12:19 | modify | 1455 | 0.10 | 162.314 | 161.429 | 159.914 | ||
8914 | 2022.08.15 12:19 | modify | 1467 | 0.10 | 161.721 | 161.921 | 159.321 | ||
8915 | 2022.08.15 12:23 | modify | 1462 | 0.10 | 162.217 | 161.416 | 159.817 | ||
8916 | 2022.08.15 12:25 | modify | 1451 | 0.10 | 162.296 | 161.415 | 159.896 | ||
8917 | 2022.08.15 12:26 | modify | 1459 | 0.10 | 162.368 | 161.401 | 159.968 | ||
8918 | 2022.08.15 12:26 | modify | 1458 | 0.10 | 162.281 | 161.397 | 159.881 | ||
8919 | 2022.08.15 12:26 | modify | 1456 | 0.10 | 162.358 | 161.393 | 159.958 | ||
8920 | 2022.08.15 12:26 | modify | 1457 | 0.10 | 162.352 | 161.384 | 159.952 | ||
8921 | 2022.08.15 12:26 | modify | 1454 | 0.10 | 162.087 | 161.487 | 159.687 | ||
8922 | 2022.08.15 12:27 | modify | 1471 | 0.10 | 162.180 | 161.380 | 159.780 | ||
8923 | 2022.08.15 12:30 | modify | 1460 | 0.10 | 162.173 | 161.371 | 159.773 | ||
8924 | 2022.08.15 12:30 | modify | 1487 | 0.10 | 161.658 | 161.858 | 159.258 | ||
8925 | 2022.08.15 12:30 | modify | 1485 | 0.10 | 161.666 | 161.866 | 159.266 | ||
8926 | 2022.08.15 12:30 | modify | 1469 | 0.10 | 162.165 | 161.355 | 159.765 | ||
8927 | 2022.08.15 12:30 | modify | 1453 | 0.10 | 162.157 | 161.355 | 159.757 | ||
8928 | 2022.08.15 12:30 | modify | 1468 | 0.10 | 162.234 | 161.352 | 159.834 | ||
8929 | 2022.08.15 12:30 | modify | 1452 | 0.10 | 162.316 | 161.352 | 159.916 | ||
8930 | 2022.08.15 12:30 | modify | 1470 | 0.10 | 162.229 | 161.342 | 159.829 | ||
8931 | 2022.08.15 12:30 | modify | 1455 | 0.10 | 162.314 | 161.342 | 159.914 | ||
8932 | 2022.08.15 12:30 | modify | 1462 | 0.10 | 162.217 | 161.333 | 159.817 | ||
8933 | 2022.08.15 12:30 | modify | 1451 | 0.10 | 162.296 | 161.333 | 159.896 | ||
8934 | 2022.08.15 12:32 | modify | 1463 | 0.10 | 162.032 | 161.432 | 159.632 | ||
8935 | 2022.08.15 12:32 | modify | 1459 | 0.10 | 162.368 | 161.320 | 159.968 | ||
8936 | 2022.08.15 12:32 | modify | 1465 | 0.10 | 161.619 | 161.819 | 159.219 | ||
8937 | 2022.08.15 12:32 | modify | 1458 | 0.10 | 162.281 | 161.316 | 159.881 | ||
8938 | 2022.08.15 12:32 | modify | 1456 | 0.10 | 162.358 | 161.310 | 159.958 | ||
8939 | 2022.08.15 12:32 | modify | 1493 | 0.10 | 161.606 | 161.806 | 159.206 | ||
8940 | 2022.08.15 12:32 | modify | 1457 | 0.10 | 162.352 | 161.303 | 159.952 | ||
8941 | 2022.08.15 12:32 | modify | 1482 | 0.10 | 162.001 | 161.401 | 159.601 | ||
8942 | 2022.08.15 12:32 | modify | 1471 | 0.10 | 162.180 | 161.297 | 159.780 | ||
8943 | 2022.08.15 12:40 | modify | 1460 | 0.10 | 162.173 | 161.289 | 159.773 | ||
8944 | 2022.08.15 12:40 | modify | 1454 | 0.10 | 162.087 | 161.286 | 159.687 | ||
8945 | 2022.08.15 12:40 | modify | 1483 | 0.10 | 161.976 | 161.376 | 159.576 | ||
8946 | 2022.08.15 12:40 | modify | 1469 | 0.10 | 162.165 | 161.274 | 159.765 | ||
8947 | 2022.08.15 12:40 | modify | 1453 | 0.10 | 162.157 | 161.274 | 159.757 | ||
8948 | 2022.08.15 12:40 | modify | 1468 | 0.10 | 162.234 | 161.269 | 159.834 | ||
8949 | 2022.08.15 12:40 | modify | 1452 | 0.10 | 162.316 | 161.269 | 159.916 | ||
8950 | 2022.08.15 12:40 | modify | 1459 | 0.10 | 162.368 | 160.968 | 159.968 | ||
8951 | 2022.08.15 12:40 | modify | 1470 | 0.10 | 162.229 | 161.261 | 159.829 | ||
8952 | 2022.08.15 12:40 | modify | 1455 | 0.10 | 162.314 | 161.261 | 159.914 | ||
8953 | 2022.08.15 12:40 | modify | 1456 | 0.10 | 162.358 | 160.958 | 159.958 | ||
8954 | 2022.08.15 12:40 | modify | 1484 | 0.10 | 161.953 | 161.353 | 159.553 | ||
8955 | 2022.08.15 12:40 | modify | 1462 | 0.10 | 162.217 | 161.251 | 159.817 | ||
8956 | 2022.08.15 12:40 | modify | 1457 | 0.10 | 162.352 | 160.952 | 159.952 | ||
8957 | 2022.08.15 12:40 | modify | 1451 | 0.10 | 162.296 | 161.251 | 159.896 | ||
8958 | 2022.08.15 12:40 | modify | 1463 | 0.10 | 162.032 | 161.232 | 159.632 | ||
8959 | 2022.08.15 12:40 | modify | 1458 | 0.10 | 162.281 | 161.232 | 159.881 | ||
8960 | 2022.08.15 12:40 | modify | 1486 | 0.10 | 161.526 | 161.726 | 159.126 | ||
8961 | 2022.08.15 12:41 | modify | 1471 | 0.10 | 162.180 | 161.214 | 159.780 | ||
8962 | 2022.08.15 12:41 | modify | 1455 | 0.10 | 162.314 | 160.914 | 159.914 | ||
8963 | 2022.08.15 12:41 | modify | 1452 | 0.10 | 162.316 | 160.916 | 159.916 | ||
8964 | 2022.08.15 12:41 | modify | 1460 | 0.10 | 162.173 | 161.208 | 159.773 | ||
8965 | 2022.08.15 12:41 | modify | 1454 | 0.10 | 162.087 | 161.203 | 159.687 | ||
8966 | 2022.08.15 12:41 | modify | 1482 | 0.10 | 162.001 | 161.200 | 159.601 | ||
8967 | 2022.08.15 12:41 | modify | 1451 | 0.10 | 162.296 | 160.896 | 159.896 | ||
8968 | 2022.08.15 12:41 | modify | 1461 | 0.10 | 161.896 | 161.296 | 159.496 | ||
8969 | 2022.08.15 12:41 | modify | 1469 | 0.10 | 162.165 | 161.191 | 159.765 | ||
8970 | 2022.08.15 12:41 | modify | 1453 | 0.10 | 162.157 | 161.191 | 159.757 | ||
8971 | 2022.08.15 12:41 | modify | 1468 | 0.10 | 162.234 | 161.188 | 159.834 | ||
8972 | 2022.08.15 12:41 | modify | 1470 | 0.10 | 162.229 | 161.177 | 159.829 | ||
8973 | 2022.08.15 12:41 | modify | 1464 | 0.10 | 161.878 | 161.278 | 159.478 | ||
8974 | 2022.08.15 12:41 | modify | 1458 | 0.10 | 162.281 | 160.881 | 159.881 | ||
8975 | 2022.08.15 13:00 | sell | 1498 | 0.10 | 160.397 | 0.000 | 0.000 | ||
8976 | 2022.08.15 13:00 | modify | 1498 | 0.10 | 160.397 | 161.797 | 157.997 | ||
8977 | 2022.08.15 14:00 | sell | 1499 | 0.10 | 160.447 | 0.000 | 0.000 | ||
8978 | 2022.08.15 14:00 | modify | 1499 | 0.10 | 160.447 | 161.847 | 158.047 | ||
8979 | 2022.08.15 15:00 | sell | 1500 | 0.10 | 160.636 | 0.000 | 0.000 | ||
8980 | 2022.08.15 15:00 | modify | 1500 | 0.10 | 160.636 | 162.036 | 158.236 | ||
8981 | 2022.08.15 15:34 | s/l | 1458 | 0.10 | 160.881 | 160.881 | 159.881 | 99.87 | 34014.20 |
8982 | 2022.08.15 15:35 | s/l | 1451 | 0.10 | 160.896 | 160.896 | 159.896 | 95.72 | 34109.92 |
8983 | 2022.08.15 15:35 | s/l | 1452 | 0.10 | 160.916 | 160.916 | 159.916 | 95.71 | 34205.63 |
8984 | 2022.08.15 15:35 | s/l | 1455 | 0.10 | 160.914 | 160.914 | 159.914 | 99.87 | 34305.50 |
8985 | 2022.08.15 15:36 | s/l | 1457 | 0.10 | 160.952 | 160.952 | 159.952 | 99.86 | 34405.35 |
8986 | 2022.08.15 15:36 | s/l | 1456 | 0.10 | 160.958 | 160.958 | 159.958 | 99.86 | 34505.21 |
8987 | 2022.08.15 15:36 | s/l | 1459 | 0.10 | 160.968 | 160.968 | 159.968 | 99.87 | 34605.08 |
8988 | 2022.08.15 16:00 | sell | 1501 | 0.10 | 160.934 | 0.000 | 0.000 | ||
8989 | 2022.08.15 16:00 | modify | 1501 | 0.10 | 160.934 | 162.334 | 158.534 | ||
8990 | 2022.08.15 17:00 | sell | 1502 | 0.10 | 160.881 | 0.000 | 0.000 | ||
8991 | 2022.08.15 17:00 | modify | 1502 | 0.10 | 160.881 | 162.281 | 158.481 | ||
8992 | 2022.08.15 18:00 | sell | 1503 | 0.10 | 160.832 | 0.000 | 0.000 | ||
8993 | 2022.08.15 18:00 | modify | 1503 | 0.10 | 160.832 | 162.232 | 158.432 | ||
8994 | 2022.08.15 19:00 | sell | 1504 | 0.10 | 160.682 | 0.000 | 0.000 | ||
8995 | 2022.08.15 19:00 | modify | 1504 | 0.10 | 160.682 | 162.082 | 158.282 | ||
8996 | 2022.08.15 20:00 | sell | 1505 | 0.10 | 160.679 | 0.000 | 0.000 | ||
8997 | 2022.08.15 20:00 | modify | 1505 | 0.10 | 160.679 | 162.079 | 158.279 | ||
8998 | 2022.08.15 21:00 | sell | 1506 | 0.10 | 160.659 | 0.000 | 0.000 | ||
8999 | 2022.08.15 21:00 | modify | 1506 | 0.10 | 160.659 | 162.059 | 158.259 | ||
9000 | 2022.08.15 22:00 | sell | 1507 | 0.10 | 160.658 | 0.000 | 0.000 | ||
9001 | 2022.08.15 22:00 | modify | 1507 | 0.10 | 160.658 | 162.058 | 158.258 | ||
9002 | 2022.08.15 23:00 | sell | 1508 | 0.10 | 160.491 | 0.000 | 0.000 | ||
9003 | 2022.08.15 23:00 | modify | 1508 | 0.10 | 160.491 | 161.891 | 158.091 | ||
9004 | 2022.08.16 00:00 | close | 1453 | 0.10 | 160.541 | 161.191 | 159.757 | 114.31 | 34719.39 |
9005 | 2022.08.16 00:00 | sell | 1509 | 0.10 | 160.501 | 0.000 | 0.000 | ||
9006 | 2022.08.16 00:00 | modify | 1509 | 0.10 | 160.501 | 161.901 | 158.101 | ||
9007 | 2022.08.16 00:17 | modify | 1483 | 0.10 | 161.976 | 161.174 | 159.576 | ||
9008 | 2022.08.16 00:17 | modify | 1462 | 0.10 | 162.217 | 161.168 | 159.817 | ||
9009 | 2022.08.16 00:18 | modify | 1488 | 0.10 | 161.460 | 161.660 | 159.060 | ||
9010 | 2022.08.16 00:18 | modify | 1484 | 0.10 | 161.953 | 161.149 | 159.553 | ||
9011 | 2022.08.16 00:18 | modify | 1463 | 0.10 | 162.032 | 161.149 | 159.632 | ||
9012 | 2022.08.16 00:18 | modify | 1489 | 0.10 | 161.439 | 161.639 | 159.039 | ||
9013 | 2022.08.16 00:18 | modify | 1468 | 0.10 | 162.234 | 160.834 | 159.834 | ||
9014 | 2022.08.16 00:18 | modify | 1471 | 0.10 | 162.180 | 161.130 | 159.780 | ||
9015 | 2022.08.16 00:18 | modify | 1470 | 0.10 | 162.229 | 160.829 | 159.829 | ||
9016 | 2022.08.16 00:18 | modify | 1460 | 0.10 | 162.173 | 161.125 | 159.773 | ||
9017 | 2022.08.16 00:18 | modify | 1454 | 0.10 | 162.087 | 161.121 | 159.687 | ||
9018 | 2022.08.16 00:18 | modify | 1482 | 0.10 | 162.001 | 161.119 | 159.601 | ||
9019 | 2022.08.16 00:18 | modify | 1462 | 0.10 | 162.217 | 160.817 | 159.817 | ||
9020 | 2022.08.16 00:18 | modify | 1469 | 0.10 | 162.165 | 161.110 | 159.765 | ||
9021 | 2022.08.16 00:18 | modify | 1461 | 0.10 | 161.896 | 161.096 | 159.496 | ||
9022 | 2022.08.16 00:18 | modify | 1483 | 0.10 | 161.976 | 161.090 | 159.576 | ||
9023 | 2022.08.16 00:18 | modify | 1471 | 0.10 | 162.180 | 160.780 | 159.780 | ||
9024 | 2022.08.16 00:18 | modify | 1464 | 0.10 | 161.878 | 161.078 | 159.478 | ||
9025 | 2022.08.16 00:19 | modify | 1460 | 0.10 | 162.173 | 160.773 | 159.773 | ||
9026 | 2022.08.16 00:19 | modify | 1492 | 0.10 | 161.370 | 161.570 | 158.970 | ||
9027 | 2022.08.16 00:19 | modify | 1490 | 0.10 | 161.368 | 161.568 | 158.968 | ||
9028 | 2022.08.16 00:19 | modify | 1484 | 0.10 | 161.953 | 161.065 | 159.553 | ||
9029 | 2022.08.16 00:19 | modify | 1469 | 0.10 | 162.165 | 160.765 | 159.765 | ||
9030 | 2022.08.16 00:19 | modify | 1463 | 0.10 | 162.032 | 161.065 | 159.632 | ||
9031 | 2022.08.16 00:20 | modify | 1454 | 0.10 | 162.087 | 161.039 | 159.687 | ||
9032 | 2022.08.16 00:20 | modify | 1482 | 0.10 | 162.001 | 161.038 | 159.601 | ||
9033 | 2022.08.16 00:20 | modify | 1467 | 0.10 | 161.721 | 161.121 | 159.321 | ||
9034 | 2022.08.16 00:20 | modify | 1461 | 0.10 | 161.896 | 161.011 | 159.496 | ||
9035 | 2022.08.16 00:20 | modify | 1483 | 0.10 | 161.976 | 161.007 | 159.576 | ||
9036 | 2022.08.16 00:22 | modify | 1464 | 0.10 | 161.878 | 160.997 | 159.478 | ||
9037 | 2022.08.16 00:22 | modify | 1454 | 0.10 | 162.087 | 160.687 | 159.687 | ||
9038 | 2022.08.16 00:22 | modify | 1484 | 0.10 | 161.953 | 160.984 | 159.553 | ||
9039 | 2022.08.16 00:22 | modify | 1463 | 0.10 | 162.032 | 160.984 | 159.632 | ||
9040 | 2022.08.16 00:22 | modify | 1485 | 0.10 | 161.666 | 161.066 | 159.266 | ||
9041 | 2022.08.16 00:23 | modify | 1482 | 0.10 | 162.001 | 160.958 | 159.601 | ||
9042 | 2022.08.16 00:23 | modify | 1487 | 0.10 | 161.658 | 161.058 | 159.258 | ||
9043 | 2022.08.16 00:23 | modify | 1491 | 0.10 | 161.246 | 161.446 | 158.846 | ||
9044 | 2022.08.16 00:23 | modify | 1496 | 0.10 | 161.245 | 161.445 | 158.845 | ||
9045 | 2022.08.16 00:23 | modify | 1463 | 0.10 | 162.032 | 160.632 | 159.632 | ||
9046 | 2022.08.16 00:23 | modify | 1461 | 0.10 | 161.896 | 160.930 | 159.496 | ||
9047 | 2022.08.16 00:23 | modify | 1483 | 0.10 | 161.976 | 160.926 | 159.576 | ||
9048 | 2022.08.16 00:23 | modify | 1467 | 0.10 | 161.721 | 160.920 | 159.321 | ||
9049 | 2022.08.16 00:23 | modify | 1465 | 0.10 | 161.619 | 161.019 | 159.219 | ||
9050 | 2022.08.16 00:23 | modify | 1464 | 0.10 | 161.878 | 160.917 | 159.478 | ||
9051 | 2022.08.16 01:00 | close | 1454 | 0.10 | 160.392 | 160.687 | 159.687 | 120.10 | 34839.50 |
9052 | 2022.08.16 01:00 | sell | 1510 | 0.10 | 160.352 | 0.000 | 0.000 | ||
9053 | 2022.08.16 01:00 | modify | 1510 | 0.10 | 160.352 | 161.752 | 157.952 | ||
9054 | 2022.08.16 01:32 | s/l | 1463 | 0.10 | 160.632 | 160.632 | 159.632 | 98.48 | 34937.98 |
9055 | 2022.08.16 01:34 | s/l | 1469 | 0.10 | 160.765 | 160.765 | 159.765 | 98.48 | 35036.47 |
9056 | 2022.08.16 01:34 | s/l | 1460 | 0.10 | 160.773 | 160.773 | 159.773 | 98.48 | 35134.95 |
9057 | 2022.08.16 01:34 | s/l | 1471 | 0.10 | 160.780 | 160.780 | 159.780 | 98.48 | 35233.44 |
9058 | 2022.08.16 02:00 | sell | 1511 | 0.10 | 160.655 | 0.000 | 0.000 | ||
9059 | 2022.08.16 02:00 | modify | 1511 | 0.10 | 160.655 | 162.055 | 158.255 | ||
9060 | 2022.08.16 02:12 | s/l | 1462 | 0.10 | 160.817 | 160.817 | 159.817 | 98.48 | 35331.92 |
9061 | 2022.08.16 02:12 | s/l | 1470 | 0.10 | 160.829 | 160.829 | 159.829 | 98.48 | 35430.41 |
9062 | 2022.08.16 02:12 | s/l | 1468 | 0.10 | 160.834 | 160.834 | 159.834 | 98.48 | 35528.89 |
9063 | 2022.08.16 03:00 | sell | 1512 | 0.10 | 160.781 | 0.000 | 0.000 | ||
9064 | 2022.08.16 03:00 | modify | 1512 | 0.10 | 160.781 | 162.181 | 158.381 | ||
9065 | 2022.08.16 04:00 | sell | 1513 | 0.10 | 160.656 | 0.000 | 0.000 | ||
9066 | 2022.08.16 04:00 | modify | 1513 | 0.10 | 160.656 | 162.056 | 158.256 | ||
9067 | 2022.08.16 05:00 | sell | 1514 | 0.10 | 160.811 | 0.000 | 0.000 | ||
9068 | 2022.08.16 05:00 | modify | 1514 | 0.10 | 160.811 | 162.211 | 158.411 | ||
9069 | 2022.08.16 06:00 | sell | 1515 | 0.10 | 160.643 | 0.000 | 0.000 | ||
9070 | 2022.08.16 06:00 | modify | 1515 | 0.10 | 160.643 | 162.043 | 158.243 | ||
9071 | 2022.08.16 07:00 | sell | 1516 | 0.10 | 160.587 | 0.000 | 0.000 | ||
9072 | 2022.08.16 07:00 | modify | 1516 | 0.10 | 160.587 | 161.987 | 158.187 | ||
9073 | 2022.08.16 07:31 | s/l | 1464 | 0.10 | 160.917 | 160.917 | 159.478 | 66.30 | 35595.20 |
9074 | 2022.08.16 07:31 | s/l | 1467 | 0.10 | 160.920 | 160.920 | 159.321 | 54.57 | 35649.77 |
9075 | 2022.08.16 07:31 | s/l | 1461 | 0.10 | 160.930 | 160.930 | 159.496 | 66.66 | 35716.44 |
9076 | 2022.08.16 07:31 | s/l | 1483 | 0.10 | 160.926 | 160.926 | 159.576 | 74.21 | 35790.64 |
9077 | 2022.08.16 07:34 | s/l | 1482 | 0.10 | 160.958 | 160.958 | 159.601 | 73.70 | 35864.34 |
9078 | 2022.08.16 07:45 | s/l | 1484 | 0.10 | 160.984 | 160.984 | 159.553 | 68.28 | 35932.62 |
9079 | 2022.08.16 07:45 | s/l | 1465 | 0.10 | 161.019 | 161.019 | 159.219 | 39.83 | 35972.45 |
9080 | 2022.08.16 07:56 | s/l | 1487 | 0.10 | 161.058 | 161.058 | 159.258 | 42.60 | 36015.05 |
9081 | 2022.08.16 07:56 | s/l | 1485 | 0.10 | 161.066 | 161.066 | 159.266 | 42.60 | 36057.65 |
9082 | 2022.08.16 09:00 | buy | 1517 | 0.10 | 161.251 | 0.000 | 0.000 | ||
9083 | 2022.08.16 09:00 | modify | 1517 | 0.10 | 161.251 | 159.851 | 163.651 | ||
9084 | 2022.08.16 09:12 | s/l | 1491 | 0.10 | 161.446 | 161.446 | 158.846 | -16.04 | 36041.61 |
9085 | 2022.08.16 09:12 | s/l | 1496 | 0.10 | 161.445 | 161.445 | 158.845 | -16.04 | 36025.56 |
9086 | 2022.08.16 10:00 | buy | 1518 | 0.10 | 161.309 | 0.000 | 0.000 | ||
9087 | 2022.08.16 10:00 | modify | 1518 | 0.10 | 161.309 | 159.909 | 163.709 | ||
9088 | 2022.08.16 11:00 | buy | 1519 | 0.10 | 161.381 | 0.000 | 0.000 | ||
9089 | 2022.08.16 11:00 | modify | 1519 | 0.10 | 161.381 | 159.981 | 163.781 | ||
9090 | 2022.08.16 11:14 | s/l | 1490 | 0.10 | 161.568 | 161.568 | 158.968 | -16.05 | 36009.51 |
9091 | 2022.08.16 11:14 | s/l | 1492 | 0.10 | 161.570 | 161.570 | 158.970 | -16.04 | 35993.47 |
9092 | 2022.08.16 11:22 | s/l | 1489 | 0.10 | 161.639 | 161.639 | 159.039 | -16.04 | 35977.43 |
9093 | 2022.08.16 11:25 | s/l | 1488 | 0.10 | 161.660 | 161.660 | 159.060 | -16.04 | 35961.39 |
9094 | 2022.08.16 12:00 | buy | 1520 | 0.10 | 161.585 | 0.000 | 0.000 | ||
9095 | 2022.08.16 12:00 | modify | 1520 | 0.10 | 161.585 | 160.185 | 163.985 | ||
9096 | 2022.08.16 12:17 | s/l | 1486 | 0.10 | 161.726 | 161.726 | 159.126 | -16.04 | 35945.35 |
9097 | 2022.08.16 12:17 | s/l | 1510 | 0.10 | 161.752 | 161.752 | 157.952 | -102.62 | 35842.73 |
9098 | 2022.08.16 12:20 | s/l | 1498 | 0.10 | 161.797 | 161.797 | 157.997 | -104.01 | 35738.71 |
9099 | 2022.08.16 12:20 | s/l | 1493 | 0.10 | 161.806 | 161.806 | 159.206 | -16.04 | 35722.67 |
9100 | 2022.08.16 12:23 | s/l | 1499 | 0.10 | 161.847 | 161.847 | 158.047 | -104.01 | 35618.66 |
9101 | 2022.08.16 12:31 | s/l | 1508 | 0.10 | 161.891 | 161.891 | 158.091 | -104.01 | 35514.65 |
9102 | 2022.08.16 12:38 | s/l | 1509 | 0.10 | 161.901 | 161.901 | 158.101 | -102.63 | 35412.02 |
9103 | 2022.08.16 12:49 | s/l | 1516 | 0.10 | 161.987 | 161.987 | 158.187 | -102.63 | 35309.39 |
9104 | 2022.08.16 12:50 | s/l | 1500 | 0.10 | 162.036 | 162.036 | 158.236 | -104.01 | 35205.38 |
9105 | 2022.08.16 12:50 | s/l | 1515 | 0.10 | 162.043 | 162.043 | 158.243 | -102.63 | 35102.75 |
9106 | 2022.08.16 12:50 | s/l | 1511 | 0.10 | 162.055 | 162.055 | 158.255 | -102.63 | 35000.12 |
9107 | 2022.08.16 12:50 | s/l | 1506 | 0.10 | 162.059 | 162.059 | 158.259 | -104.01 | 34896.11 |
9108 | 2022.08.16 12:50 | s/l | 1507 | 0.10 | 162.058 | 162.058 | 158.258 | -104.01 | 34792.09 |
9109 | 2022.08.16 12:50 | s/l | 1513 | 0.10 | 162.056 | 162.056 | 158.256 | -102.63 | 34689.46 |
9110 | 2022.08.16 12:51 | s/l | 1505 | 0.10 | 162.079 | 162.079 | 158.279 | -104.01 | 34585.45 |
9111 | 2022.08.16 12:51 | s/l | 1504 | 0.10 | 162.082 | 162.082 | 158.282 | -104.01 | 34481.44 |
9112 | 2022.08.16 12:54 | s/l | 1512 | 0.10 | 162.181 | 162.181 | 158.381 | -102.63 | 34378.81 |
9113 | 2022.08.16 12:55 | s/l | 1514 | 0.10 | 162.211 | 162.211 | 158.411 | -102.63 | 34276.18 |
9114 | 2022.08.16 12:56 | s/l | 1503 | 0.10 | 162.232 | 162.232 | 158.432 | -104.01 | 34172.17 |
9115 | 2022.08.16 12:57 | s/l | 1502 | 0.10 | 162.281 | 162.281 | 158.481 | -104.01 | 34068.16 |
9116 | 2022.08.16 12:59 | s/l | 1497 | 0.10 | 162.325 | 162.325 | 158.525 | -104.01 | 33964.15 |
9117 | 2022.08.16 12:59 | s/l | 1501 | 0.10 | 162.334 | 162.334 | 158.534 | -104.01 | 33860.13 |
9118 | 2022.08.16 13:00 | buy | 1521 | 0.10 | 162.285 | 0.000 | 0.000 | ||
9119 | 2022.08.16 13:00 | modify | 1521 | 0.10 | 162.285 | 160.885 | 164.685 | ||
9120 | 2022.08.16 13:35 | s/l | 1495 | 0.10 | 162.375 | 162.375 | 158.575 | -104.00 | 33756.13 |
9121 | 2022.08.16 13:35 | modify | 1517 | 0.10 | 161.251 | 161.051 | 163.651 | ||
9122 | 2022.08.16 13:36 | s/l | 1494 | 0.10 | 162.427 | 162.427 | 158.627 | -104.01 | 33652.12 |
9123 | 2022.08.16 13:41 | modify | 1518 | 0.10 | 161.309 | 161.109 | 163.709 | ||
9124 | 2022.08.16 13:44 | modify | 1519 | 0.10 | 161.381 | 161.181 | 163.781 | ||
9125 | 2022.08.16 13:59 | modify | 1520 | 0.10 | 161.585 | 161.385 | 163.985 | ||
9126 | 2022.08.16 14:00 | buy | 1522 | 0.10 | 162.683 | 0.000 | 0.000 | ||
9127 | 2022.08.16 14:00 | modify | 1522 | 0.10 | 162.683 | 161.283 | 165.083 | ||
9128 | 2022.08.16 15:00 | buy | 1523 | 0.10 | 162.562 | 0.000 | 0.000 | ||
9129 | 2022.08.16 15:00 | modify | 1523 | 0.10 | 162.562 | 161.162 | 164.962 | ||
9130 | 2022.08.16 16:00 | buy | 1524 | 0.10 | 162.492 | 0.000 | 0.000 | ||
9131 | 2022.08.16 16:00 | modify | 1524 | 0.10 | 162.492 | 161.092 | 164.892 | ||
9132 | 2022.08.16 17:00 | buy | 1525 | 0.10 | 162.405 | 0.000 | 0.000 | ||
9133 | 2022.08.16 17:00 | modify | 1525 | 0.10 | 162.405 | 161.005 | 164.805 | ||
9134 | 2022.08.16 18:00 | buy | 1526 | 0.10 | 162.520 | 0.000 | 0.000 | ||
9135 | 2022.08.16 18:00 | modify | 1526 | 0.10 | 162.520 | 161.120 | 164.920 | ||
9136 | 2022.08.16 19:00 | buy | 1527 | 0.10 | 162.309 | 0.000 | 0.000 | ||
9137 | 2022.08.16 19:00 | modify | 1527 | 0.10 | 162.309 | 160.909 | 164.709 | ||
9138 | 2022.08.16 20:00 | buy | 1528 | 0.10 | 162.338 | 0.000 | 0.000 | ||
9139 | 2022.08.16 20:00 | modify | 1528 | 0.10 | 162.338 | 160.938 | 164.738 | ||
9140 | 2022.08.16 22:00 | buy | 1529 | 0.10 | 162.336 | 0.000 | 0.000 | ||
9141 | 2022.08.16 22:00 | modify | 1529 | 0.10 | 162.336 | 160.936 | 164.736 | ||
9142 | 2022.08.16 23:00 | buy | 1530 | 0.10 | 162.464 | 0.000 | 0.000 | ||
9143 | 2022.08.16 23:00 | modify | 1530 | 0.10 | 162.464 | 161.064 | 164.864 | ||
9144 | 2022.08.17 00:00 | buy | 1531 | 0.10 | 162.438 | 0.000 | 0.000 | ||
9145 | 2022.08.17 00:00 | modify | 1531 | 0.10 | 162.438 | 161.038 | 164.838 | ||
9146 | 2022.08.17 01:00 | buy | 1532 | 0.10 | 162.430 | 0.000 | 0.000 | ||
9147 | 2022.08.17 01:00 | modify | 1532 | 0.10 | 162.430 | 161.030 | 164.830 | ||
9148 | 2022.08.17 02:00 | buy | 1533 | 0.10 | 162.317 | 0.000 | 0.000 | ||
9149 | 2022.08.17 02:00 | modify | 1533 | 0.10 | 162.317 | 160.917 | 164.717 | ||
9150 | 2022.08.17 03:00 | buy | 1534 | 0.10 | 162.420 | 0.000 | 0.000 | ||
9151 | 2022.08.17 03:00 | modify | 1534 | 0.10 | 162.420 | 161.020 | 164.820 | ||
9152 | 2022.08.17 04:00 | buy | 1535 | 0.10 | 162.436 | 0.000 | 0.000 | ||
9153 | 2022.08.17 04:00 | modify | 1535 | 0.10 | 162.436 | 161.036 | 164.836 | ||
9154 | 2022.08.17 05:00 | buy | 1536 | 0.10 | 162.612 | 0.000 | 0.000 | ||
9155 | 2022.08.17 05:00 | modify | 1536 | 0.10 | 162.612 | 161.212 | 165.012 | ||
9156 | 2022.08.17 06:00 | buy | 1537 | 0.10 | 162.636 | 0.000 | 0.000 | ||
9157 | 2022.08.17 06:00 | modify | 1537 | 0.10 | 162.636 | 161.236 | 165.036 | ||
9158 | 2022.08.17 06:00 | modify | 1517 | 0.10 | 161.251 | 161.851 | 163.651 | ||
9159 | 2022.08.17 06:00 | modify | 1518 | 0.10 | 161.309 | 161.909 | 163.709 | ||
9160 | 2022.08.17 06:00 | modify | 1517 | 0.10 | 161.251 | 162.060 | 163.651 | ||
9161 | 2022.08.17 06:00 | modify | 1519 | 0.10 | 161.381 | 161.981 | 163.781 | ||
9162 | 2022.08.17 06:00 | modify | 1518 | 0.10 | 161.309 | 162.109 | 163.709 | ||
9163 | 2022.08.17 06:00 | modify | 1517 | 0.10 | 161.251 | 162.150 | 163.651 | ||
9164 | 2022.08.17 06:31 | modify | 1519 | 0.10 | 161.381 | 162.182 | 163.781 | ||
9165 | 2022.08.17 06:32 | modify | 1518 | 0.10 | 161.309 | 162.193 | 163.709 | ||
9166 | 2022.08.17 07:00 | buy | 1538 | 0.10 | 162.787 | 0.000 | 0.000 | ||
9167 | 2022.08.17 07:00 | modify | 1538 | 0.10 | 162.787 | 161.387 | 165.187 | ||
9168 | 2022.08.17 07:39 | modify | 1517 | 0.10 | 161.251 | 162.233 | 163.651 | ||
9169 | 2022.08.17 07:52 | modify | 1519 | 0.10 | 161.381 | 162.266 | 163.781 | ||
9170 | 2022.08.17 07:53 | modify | 1518 | 0.10 | 161.309 | 162.274 | 163.709 | ||
9171 | 2022.08.17 08:00 | buy | 1539 | 0.10 | 163.102 | 0.000 | 0.000 | ||
9172 | 2022.08.17 08:00 | modify | 1539 | 0.10 | 163.102 | 161.702 | 165.502 | ||
9173 | 2022.08.17 08:00 | modify | 1520 | 0.10 | 161.585 | 162.185 | 163.985 | ||
9174 | 2022.08.17 08:00 | modify | 1517 | 0.10 | 161.251 | 162.318 | 163.651 | ||
9175 | 2022.08.17 08:25 | modify | 1519 | 0.10 | 161.381 | 162.350 | 163.781 | ||
9176 | 2022.08.17 08:25 | modify | 1517 | 0.10 | 161.251 | 162.651 | 163.651 | ||
9177 | 2022.08.17 08:27 | modify | 1518 | 0.10 | 161.309 | 162.357 | 163.709 | ||
9178 | 2022.08.17 08:27 | modify | 1520 | 0.10 | 161.585 | 162.385 | 163.985 | ||
9179 | 2022.08.17 08:28 | modify | 1518 | 0.10 | 161.309 | 162.709 | 163.709 | ||
9180 | 2022.08.17 08:28 | modify | 1519 | 0.10 | 161.381 | 162.432 | 163.781 | ||
9181 | 2022.08.17 08:35 | modify | 1520 | 0.10 | 161.585 | 162.467 | 163.985 | ||
9182 | 2022.08.17 08:36 | modify | 1519 | 0.10 | 161.381 | 162.781 | 163.781 | ||
9183 | 2022.08.17 08:46 | modify | 1520 | 0.10 | 161.585 | 162.548 | 163.985 | ||
9184 | 2022.08.17 09:00 | buy | 1540 | 0.10 | 163.199 | 0.000 | 0.000 | ||
9185 | 2022.08.17 09:00 | modify | 1540 | 0.10 | 163.199 | 161.799 | 165.599 | ||
9186 | 2022.08.17 10:00 | buy | 1541 | 0.10 | 163.254 | 0.000 | 0.000 | ||
9187 | 2022.08.17 10:00 | modify | 1541 | 0.10 | 163.254 | 161.854 | 165.654 | ||
9188 | 2022.08.17 11:00 | buy | 1542 | 0.10 | 163.372 | 0.000 | 0.000 | ||
9189 | 2022.08.17 11:00 | modify | 1542 | 0.10 | 163.372 | 161.972 | 165.772 | ||
9190 | 2022.08.17 12:00 | buy | 1543 | 0.10 | 163.290 | 0.000 | 0.000 | ||
9191 | 2022.08.17 12:00 | modify | 1543 | 0.10 | 163.290 | 161.890 | 165.690 | ||
9192 | 2022.08.17 13:00 | buy | 1544 | 0.10 | 163.005 | 0.000 | 0.000 | ||
9193 | 2022.08.17 13:00 | modify | 1544 | 0.10 | 163.005 | 161.605 | 165.405 | ||
9194 | 2022.08.17 13:04 | s/l | 1519 | 0.10 | 162.781 | 162.781 | 163.781 | 103.70 | 33755.82 |
9195 | 2022.08.17 14:00 | buy | 1545 | 0.10 | 163.289 | 0.000 | 0.000 | ||
9196 | 2022.08.17 14:00 | modify | 1545 | 0.10 | 163.289 | 161.889 | 165.689 | ||
9197 | 2022.08.17 14:06 | modify | 1521 | 0.10 | 162.285 | 162.085 | 164.685 | ||
9198 | 2022.08.17 14:06 | modify | 1527 | 0.10 | 162.309 | 162.109 | 164.709 | ||
9199 | 2022.08.17 14:06 | modify | 1533 | 0.10 | 162.317 | 162.117 | 164.717 | ||
9200 | 2022.08.17 14:06 | modify | 1520 | 0.10 | 161.585 | 162.629 | 163.985 | ||
9201 | 2022.08.17 14:06 | modify | 1529 | 0.10 | 162.336 | 162.136 | 164.736 | ||
9202 | 2022.08.17 14:06 | modify | 1528 | 0.10 | 162.338 | 162.138 | 164.738 | ||
9203 | 2022.08.17 14:06 | modify | 1520 | 0.10 | 161.585 | 162.985 | 163.985 | ||
9204 | 2022.08.17 14:07 | modify | 1525 | 0.10 | 162.405 | 162.205 | 164.805 | ||
9205 | 2022.08.17 14:08 | modify | 1534 | 0.10 | 162.420 | 162.220 | 164.820 | ||
9206 | 2022.08.17 14:08 | modify | 1532 | 0.10 | 162.430 | 162.230 | 164.830 | ||
9207 | 2022.08.17 14:08 | modify | 1517 | 0.10 | 161.251 | 162.734 | 163.651 | ||
9208 | 2022.08.17 14:08 | modify | 1535 | 0.10 | 162.436 | 162.236 | 164.836 | ||
9209 | 2022.08.17 14:08 | modify | 1531 | 0.10 | 162.438 | 162.238 | 164.838 | ||
9210 | 2022.08.17 14:08 | modify | 1517 | 0.10 | 161.251 | 163.451 | 163.651 | ||
9211 | 2022.08.17 14:11 | s/l | 1517 | 0.10 | 163.451 | 163.451 | 163.651 | 162.35 | 33918.16 |
9212 | 2022.08.17 15:00 | buy | 1546 | 0.10 | 163.186 | 0.000 | 0.000 | ||
9213 | 2022.08.17 15:00 | modify | 1546 | 0.10 | 163.186 | 161.786 | 165.586 | ||
9214 | 2022.08.17 15:46 | s/l | 1520 | 0.10 | 162.985 | 162.985 | 163.985 | 103.69 | 34021.85 |
9215 | 2022.08.17 16:00 | buy | 1547 | 0.10 | 162.926 | 0.000 | 0.000 | ||
9216 | 2022.08.17 16:00 | modify | 1547 | 0.10 | 162.926 | 161.526 | 165.326 | ||
9217 | 2022.08.17 17:00 | buy | 1548 | 0.10 | 163.055 | 0.000 | 0.000 | ||
9218 | 2022.08.17 17:00 | modify | 1548 | 0.10 | 163.055 | 161.655 | 165.455 | ||
9219 | 2022.08.17 18:00 | buy | 1549 | 0.10 | 163.120 | 0.000 | 0.000 | ||
9220 | 2022.08.17 18:00 | modify | 1549 | 0.10 | 163.120 | 161.720 | 165.520 | ||
9221 | 2022.08.17 19:00 | buy | 1550 | 0.10 | 162.942 | 0.000 | 0.000 | ||
9222 | 2022.08.17 19:00 | modify | 1550 | 0.10 | 162.942 | 161.542 | 165.342 | ||
9223 | 2022.08.17 19:28 | s/l | 1518 | 0.10 | 162.709 | 162.709 | 163.709 | 103.70 | 34125.54 |
9224 | 2022.08.17 20:00 | buy | 1551 | 0.10 | 162.745 | 0.000 | 0.000 | ||
9225 | 2022.08.17 20:00 | modify | 1551 | 0.10 | 162.745 | 161.345 | 165.145 | ||
9226 | 2022.08.17 22:00 | buy | 1552 | 0.10 | 162.809 | 0.000 | 0.000 | ||
9227 | 2022.08.17 22:00 | modify | 1552 | 0.10 | 162.809 | 161.409 | 165.209 | ||
9228 | 2022.08.17 23:00 | buy | 1553 | 0.10 | 162.765 | 0.000 | 0.000 | ||
9229 | 2022.08.17 23:00 | modify | 1553 | 0.10 | 162.765 | 161.365 | 165.165 | ||
9230 | 2022.08.18 00:00 | buy | 1554 | 0.10 | 162.588 | 0.000 | 0.000 | ||
9231 | 2022.08.18 00:00 | modify | 1554 | 0.10 | 162.588 | 161.188 | 164.988 | ||
9232 | 2022.08.18 07:00 | sell | 1555 | 0.10 | 162.518 | 0.000 | 0.000 | ||
9233 | 2022.08.18 07:00 | modify | 1555 | 0.10 | 162.518 | 163.918 | 160.118 | ||
9234 | 2022.08.18 08:00 | sell | 1556 | 0.10 | 162.704 | 0.000 | 0.000 | ||
9235 | 2022.08.18 08:00 | modify | 1556 | 0.10 | 162.704 | 164.104 | 160.304 | ||
9236 | 2022.08.18 09:00 | sell | 1557 | 0.10 | 162.883 | 0.000 | 0.000 | ||
9237 | 2022.08.18 09:00 | modify | 1557 | 0.10 | 162.883 | 164.283 | 160.483 | ||
9238 | 2022.08.18 10:00 | sell | 1558 | 0.10 | 163.172 | 0.000 | 0.000 | ||
9239 | 2022.08.18 10:00 | modify | 1558 | 0.10 | 163.172 | 164.572 | 160.772 | ||
9240 | 2022.08.18 11:00 | sell | 1559 | 0.10 | 162.964 | 0.000 | 0.000 | ||
9241 | 2022.08.18 11:00 | modify | 1559 | 0.10 | 162.964 | 164.364 | 160.564 | ||
9242 | 2022.08.18 12:00 | sell | 1560 | 0.10 | 162.612 | 0.000 | 0.000 | ||
9243 | 2022.08.18 12:00 | modify | 1560 | 0.10 | 162.612 | 164.012 | 160.212 | ||
9244 | 2022.08.18 13:00 | close | 1521 | 0.10 | 162.573 | 162.085 | 164.685 | 25.33 | 34150.87 |
9245 | 2022.08.18 13:00 | sell | 1561 | 0.10 | 162.573 | 0.000 | 0.000 | ||
9246 | 2022.08.18 13:00 | modify | 1561 | 0.10 | 162.573 | 163.973 | 160.173 | ||
9247 | 2022.08.18 13:31 | s/l | 1531 | 0.10 | 162.238 | 162.238 | 164.838 | -11.49 | 34139.38 |
9248 | 2022.08.18 13:31 | s/l | 1535 | 0.10 | 162.236 | 162.236 | 164.836 | -11.50 | 34127.87 |
9249 | 2022.08.18 13:31 | s/l | 1532 | 0.10 | 162.230 | 162.230 | 164.830 | -11.50 | 34116.37 |
9250 | 2022.08.18 13:33 | s/l | 1534 | 0.10 | 162.220 | 162.220 | 164.820 | -11.49 | 34104.87 |
9251 | 2022.08.18 13:33 | s/l | 1525 | 0.10 | 162.205 | 162.205 | 164.805 | -10.44 | 34094.43 |
9252 | 2022.08.18 13:37 | s/l | 1528 | 0.10 | 162.138 | 162.138 | 164.738 | -10.44 | 34084.00 |
9253 | 2022.08.18 13:37 | s/l | 1529 | 0.10 | 162.136 | 162.136 | 164.736 | -10.44 | 34073.56 |
9254 | 2022.08.18 13:41 | s/l | 1533 | 0.10 | 162.117 | 162.117 | 164.717 | -11.49 | 34062.06 |
9255 | 2022.08.18 13:41 | s/l | 1527 | 0.10 | 162.109 | 162.109 | 164.709 | -10.45 | 34051.61 |
9256 | 2022.08.18 13:42 | modify | 1558 | 0.10 | 163.172 | 163.372 | 160.772 | ||
9257 | 2022.08.18 14:00 | sell | 1562 | 0.10 | 162.093 | 0.000 | 0.000 | ||
9258 | 2022.08.18 14:00 | modify | 1562 | 0.10 | 162.093 | 163.493 | 159.693 | ||
9259 | 2022.08.18 14:01 | s/l | 1542 | 0.10 | 161.972 | 161.972 | 165.772 | -99.47 | 33952.14 |
9260 | 2022.08.18 14:02 | s/l | 1543 | 0.10 | 161.890 | 161.890 | 165.690 | -99.46 | 33852.67 |
9261 | 2022.08.18 14:02 | s/l | 1545 | 0.10 | 161.889 | 161.889 | 165.689 | -99.47 | 33753.20 |
9262 | 2022.08.18 15:00 | sell | 1563 | 0.10 | 162.273 | 0.000 | 0.000 | ||
9263 | 2022.08.18 15:00 | modify | 1563 | 0.10 | 162.273 | 163.673 | 159.873 | ||
9264 | 2022.08.18 16:00 | sell | 1564 | 0.10 | 161.929 | 0.000 | 0.000 | ||
9265 | 2022.08.18 16:00 | modify | 1564 | 0.10 | 161.929 | 163.329 | 159.529 | ||
9266 | 2022.08.18 16:37 | s/l | 1541 | 0.10 | 161.854 | 161.854 | 165.654 | -99.47 | 33653.72 |
9267 | 2022.08.18 16:38 | modify | 1559 | 0.10 | 162.964 | 163.164 | 160.564 | ||
9268 | 2022.08.18 16:50 | s/l | 1540 | 0.10 | 161.799 | 161.799 | 165.599 | -99.46 | 33554.26 |
9269 | 2022.08.18 16:51 | s/l | 1546 | 0.10 | 161.786 | 161.786 | 165.586 | -99.47 | 33454.78 |
9270 | 2022.08.18 16:52 | modify | 1557 | 0.10 | 162.883 | 163.083 | 160.483 | ||
9271 | 2022.08.18 16:52 | s/l | 1549 | 0.10 | 161.720 | 161.720 | 165.520 | -99.47 | 33355.31 |
9272 | 2022.08.18 16:58 | s/l | 1539 | 0.10 | 161.702 | 161.702 | 165.502 | -99.47 | 33255.84 |
9273 | 2022.08.18 17:00 | sell | 1565 | 0.10 | 161.914 | 0.000 | 0.000 | ||
9274 | 2022.08.18 17:00 | modify | 1565 | 0.10 | 161.914 | 163.314 | 159.514 | ||
9275 | 2022.08.18 18:00 | sell | 1566 | 0.10 | 162.036 | 0.000 | 0.000 | ||
9276 | 2022.08.18 18:00 | modify | 1566 | 0.10 | 162.036 | 163.436 | 159.636 | ||
9277 | 2022.08.18 19:00 | sell | 1567 | 0.10 | 162.138 | 0.000 | 0.000 | ||
9278 | 2022.08.18 19:00 | modify | 1567 | 0.10 | 162.138 | 163.538 | 159.738 | ||
9279 | 2022.08.18 20:00 | sell | 1568 | 0.10 | 162.197 | 0.000 | 0.000 | ||
9280 | 2022.08.18 20:00 | modify | 1568 | 0.10 | 162.197 | 163.597 | 159.797 | ||
9281 | 2022.08.18 22:00 | sell | 1569 | 0.10 | 162.090 | 0.000 | 0.000 | ||
9282 | 2022.08.18 22:00 | modify | 1569 | 0.10 | 162.090 | 163.490 | 159.690 | ||
9283 | 2022.08.18 23:00 | sell | 1570 | 0.10 | 162.109 | 0.000 | 0.000 | ||
9284 | 2022.08.18 23:00 | modify | 1570 | 0.10 | 162.109 | 163.509 | 159.709 | ||
9285 | 2022.08.19 00:00 | sell | 1571 | 0.10 | 162.014 | 0.000 | 0.000 | ||
9286 | 2022.08.19 00:00 | modify | 1571 | 0.10 | 162.014 | 163.414 | 159.614 | ||
9287 | 2022.08.19 01:00 | sell | 1572 | 0.10 | 162.242 | 0.000 | 0.000 | ||
9288 | 2022.08.19 01:00 | modify | 1572 | 0.10 | 162.242 | 163.642 | 159.842 | ||
9289 | 2022.08.19 02:00 | sell | 1573 | 0.10 | 162.273 | 0.000 | 0.000 | ||
9290 | 2022.08.19 02:00 | modify | 1573 | 0.10 | 162.273 | 163.673 | 159.873 | ||
9291 | 2022.08.19 03:00 | sell | 1574 | 0.10 | 162.302 | 0.000 | 0.000 | ||
9292 | 2022.08.19 03:00 | modify | 1574 | 0.10 | 162.302 | 163.702 | 159.902 | ||
9293 | 2022.08.19 04:00 | sell | 1575 | 0.10 | 162.418 | 0.000 | 0.000 | ||
9294 | 2022.08.19 04:00 | modify | 1575 | 0.10 | 162.418 | 163.818 | 160.018 | ||
9295 | 2022.08.19 05:00 | sell | 1576 | 0.10 | 162.180 | 0.000 | 0.000 | ||
9296 | 2022.08.19 05:00 | modify | 1576 | 0.10 | 162.180 | 163.580 | 159.780 | ||
9297 | 2022.08.19 06:00 | sell | 1577 | 0.10 | 162.286 | 0.000 | 0.000 | ||
9298 | 2022.08.19 06:00 | modify | 1577 | 0.10 | 162.286 | 163.686 | 159.886 | ||
9299 | 2022.08.19 07:00 | sell | 1578 | 0.10 | 162.480 | 0.000 | 0.000 | ||
9300 | 2022.08.19 07:00 | modify | 1578 | 0.10 | 162.480 | 163.880 | 160.080 | ||
9301 | 2022.08.19 08:00 | close | 1522 | 0.10 | 162.783 | 161.283 | 165.083 | 12.62 | 33268.45 |
9302 | 2022.08.19 08:00 | buy | 1579 | 0.10 | 162.823 | 0.000 | 0.000 | ||
9303 | 2022.08.19 08:00 | modify | 1579 | 0.10 | 162.823 | 161.423 | 165.223 | ||
9304 | 2022.08.19 09:00 | close | 1523 | 0.10 | 162.335 | 161.162 | 164.962 | -11.36 | 33257.09 |
9305 | 2022.08.19 09:00 | sell | 1580 | 0.10 | 162.335 | 0.000 | 0.000 | ||
9306 | 2022.08.19 09:00 | modify | 1580 | 0.10 | 162.335 | 163.735 | 159.935 | ||
9307 | 2022.08.19 11:00 | close | 1524 | 0.10 | 162.056 | 161.092 | 164.892 | -26.68 | 33230.40 |
9308 | 2022.08.19 11:00 | sell | 1581 | 0.10 | 162.056 | 0.000 | 0.000 | ||
9309 | 2022.08.19 11:00 | modify | 1581 | 0.10 | 162.056 | 163.456 | 159.656 | ||
9310 | 2022.08.19 14:00 | close | 1526 | 0.10 | 161.919 | 161.120 | 164.920 | -38.78 | 33191.62 |
9311 | 2022.08.19 14:00 | sell | 1582 | 0.10 | 161.919 | 0.000 | 0.000 | ||
9312 | 2022.08.19 14:00 | modify | 1582 | 0.10 | 161.919 | 163.319 | 159.519 | ||
9313 | 2022.08.19 15:00 | close | 1530 | 0.10 | 161.841 | 161.064 | 164.864 | -40.40 | 33151.21 |
9314 | 2022.08.19 15:00 | sell | 1583 | 0.10 | 161.841 | 0.000 | 0.000 | ||
9315 | 2022.08.19 15:00 | modify | 1583 | 0.10 | 161.841 | 163.241 | 159.441 | ||
9316 | 2022.08.19 15:10 | s/l | 1548 | 0.10 | 161.655 | 161.655 | 165.455 | -98.42 | 33052.79 |
9317 | 2022.08.19 15:11 | modify | 1558 | 0.10 | 163.172 | 162.572 | 160.772 | ||
9318 | 2022.08.19 16:00 | sell | 1584 | 0.10 | 161.776 | 0.000 | 0.000 | ||
9319 | 2022.08.19 16:00 | modify | 1584 | 0.10 | 161.776 | 163.176 | 159.376 | ||
9320 | 2022.08.19 17:00 | close | 1536 | 0.10 | 161.847 | 161.212 | 165.012 | -51.87 | 33000.93 |
9321 | 2022.08.19 17:00 | sell | 1585 | 0.10 | 161.847 | 0.000 | 0.000 | ||
9322 | 2022.08.19 17:00 | modify | 1585 | 0.10 | 161.847 | 163.247 | 159.447 | ||
9323 | 2022.08.19 18:00 | close | 1537 | 0.10 | 161.792 | 161.236 | 165.036 | -57.66 | 32943.27 |
9324 | 2022.08.19 18:00 | sell | 1586 | 0.10 | 161.792 | 0.000 | 0.000 | ||
9325 | 2022.08.19 18:00 | modify | 1586 | 0.10 | 161.792 | 163.192 | 159.392 | ||
9326 | 2022.08.19 19:00 | close | 1538 | 0.10 | 161.678 | 161.387 | 165.187 | -77.08 | 32866.19 |
9327 | 2022.08.19 19:00 | sell | 1587 | 0.10 | 161.678 | 0.000 | 0.000 | ||
9328 | 2022.08.19 19:00 | modify | 1587 | 0.10 | 161.678 | 163.078 | 159.278 | ||
9329 | 2022.08.19 20:00 | close | 1544 | 0.10 | 161.816 | 161.605 | 165.405 | -82.95 | 32783.24 |
9330 | 2022.08.19 20:00 | sell | 1588 | 0.10 | 161.816 | 0.000 | 0.000 | ||
9331 | 2022.08.19 20:00 | modify | 1588 | 0.10 | 161.816 | 163.216 | 159.416 | ||
9332 | 2022.08.21 22:00 | close | 1547 | 0.10 | 161.837 | 161.526 | 165.326 | -75.62 | 32707.62 |
9333 | 2022.08.21 22:00 | sell | 1589 | 0.10 | 161.837 | 0.000 | 0.000 | ||
9334 | 2022.08.21 22:00 | modify | 1589 | 0.10 | 161.837 | 163.237 | 159.437 | ||
9335 | 2022.08.21 23:00 | close | 1550 | 0.10 | 161.952 | 161.542 | 165.342 | -68.36 | 32639.26 |
9336 | 2022.08.21 23:00 | sell | 1590 | 0.10 | 161.952 | 0.000 | 0.000 | ||
9337 | 2022.08.21 23:00 | modify | 1590 | 0.10 | 161.952 | 163.352 | 159.552 | ||
9338 | 2022.08.22 00:00 | close | 1551 | 0.10 | 161.940 | 161.345 | 165.145 | -53.74 | 32585.51 |
9339 | 2022.08.22 00:00 | sell | 1591 | 0.10 | 161.940 | 0.000 | 0.000 | ||
9340 | 2022.08.22 00:00 | modify | 1591 | 0.10 | 161.940 | 163.340 | 159.540 | ||
9341 | 2022.08.22 01:00 | close | 1552 | 0.10 | 162.071 | 161.409 | 165.209 | -48.82 | 32536.69 |
9342 | 2022.08.22 01:00 | sell | 1592 | 0.10 | 162.071 | 0.000 | 0.000 | ||
9343 | 2022.08.22 01:00 | modify | 1592 | 0.10 | 162.071 | 163.471 | 159.671 | ||
9344 | 2022.08.22 04:00 | close | 1553 | 0.10 | 162.346 | 161.365 | 165.165 | -25.44 | 32511.25 |
9345 | 2022.08.22 04:00 | sell | 1593 | 0.10 | 162.346 | 0.000 | 0.000 | ||
9346 | 2022.08.22 04:00 | modify | 1593 | 0.10 | 162.346 | 163.746 | 159.946 | ||
9347 | 2022.08.22 05:00 | close | 1554 | 0.10 | 162.352 | 161.188 | 164.988 | -15.19 | 32496.06 |
9348 | 2022.08.22 05:00 | buy | 1594 | 0.10 | 162.392 | 0.000 | 0.000 | ||
9349 | 2022.08.22 05:00 | modify | 1594 | 0.10 | 162.392 | 160.992 | 164.792 | ||
9350 | 2022.08.22 06:00 | close | 1555 | 0.10 | 162.380 | 163.918 | 160.118 | 7.36 | 32503.41 |
9351 | 2022.08.22 06:00 | buy | 1595 | 0.10 | 162.380 | 0.000 | 0.000 | ||
9352 | 2022.08.22 06:00 | modify | 1595 | 0.10 | 162.380 | 160.980 | 164.780 | ||
9353 | 2022.08.22 07:00 | close | 1556 | 0.10 | 161.933 | 164.104 | 160.304 | 53.76 | 32557.17 |
9354 | 2022.08.22 07:00 | sell | 1596 | 0.10 | 161.893 | 0.000 | 0.000 | ||
9355 | 2022.08.22 07:00 | modify | 1596 | 0.10 | 161.893 | 163.293 | 159.493 | ||
9356 | 2022.08.22 07:17 | modify | 1558 | 0.10 | 163.172 | 162.372 | 160.772 | ||
9357 | 2022.08.22 07:46 | modify | 1560 | 0.10 | 162.612 | 162.812 | 160.212 | ||
9358 | 2022.08.22 07:48 | modify | 1558 | 0.10 | 163.172 | 162.287 | 160.772 | ||
9359 | 2022.08.22 07:48 | s/l | 1579 | 0.10 | 161.423 | 161.423 | 165.223 | -101.58 | 32455.58 |
9360 | 2022.08.22 07:48 | modify | 1561 | 0.10 | 162.573 | 162.773 | 160.173 | ||
9361 | 2022.08.22 07:48 | modify | 1559 | 0.10 | 162.964 | 162.364 | 160.564 | ||
9362 | 2022.08.22 07:52 | modify | 1558 | 0.10 | 163.172 | 162.205 | 160.772 | ||
9363 | 2022.08.22 07:53 | modify | 1578 | 0.10 | 162.480 | 162.680 | 160.080 | ||
9364 | 2022.08.22 07:53 | modify | 1557 | 0.10 | 162.883 | 162.283 | 160.483 | ||
9365 | 2022.08.22 07:53 | modify | 1559 | 0.10 | 162.964 | 162.145 | 160.564 | ||
9366 | 2022.08.22 07:53 | modify | 1558 | 0.10 | 163.172 | 162.123 | 160.772 | ||
9367 | 2022.08.22 07:53 | modify | 1575 | 0.10 | 162.418 | 162.618 | 160.018 | ||
9368 | 2022.08.22 08:00 | sell | 1597 | 0.10 | 161.393 | 0.000 | 0.000 | ||
9369 | 2022.08.22 08:00 | modify | 1597 | 0.10 | 161.393 | 162.793 | 158.993 | ||
9370 | 2022.08.22 08:02 | modify | 1557 | 0.10 | 162.883 | 162.078 | 160.483 | ||
9371 | 2022.08.22 08:05 | modify | 1558 | 0.10 | 163.172 | 161.772 | 160.772 | ||
9372 | 2022.08.22 08:18 | modify | 1559 | 0.10 | 162.964 | 162.064 | 160.564 | ||
9373 | 2022.08.22 08:23 | modify | 1593 | 0.10 | 162.346 | 162.546 | 159.946 | ||
9374 | 2022.08.22 08:24 | modify | 1580 | 0.10 | 162.335 | 162.535 | 159.935 | ||
9375 | 2022.08.22 08:25 | modify | 1574 | 0.10 | 162.302 | 162.502 | 159.902 | ||
9376 | 2022.08.22 08:26 | modify | 1557 | 0.10 | 162.883 | 161.997 | 160.483 | ||
9377 | 2022.08.22 08:54 | s/l | 1558 | 0.10 | 161.772 | 161.772 | 160.772 | 99.86 | 32555.44 |
9378 | 2022.08.22 09:00 | sell | 1598 | 0.10 | 161.746 | 0.000 | 0.000 | ||
9379 | 2022.08.22 09:00 | modify | 1598 | 0.10 | 161.746 | 163.146 | 159.346 | ||
9380 | 2022.08.22 10:00 | close | 1557 | 0.10 | 161.623 | 161.997 | 160.483 | 89.61 | 32645.05 |
9381 | 2022.08.22 10:00 | sell | 1599 | 0.10 | 161.583 | 0.000 | 0.000 | ||
9382 | 2022.08.22 10:00 | modify | 1599 | 0.10 | 161.583 | 162.983 | 159.183 | ||
9383 | 2022.08.22 11:00 | close | 1559 | 0.10 | 161.787 | 162.064 | 160.564 | 83.52 | 32728.56 |
9384 | 2022.08.22 11:00 | sell | 1600 | 0.10 | 161.747 | 0.000 | 0.000 | ||
9385 | 2022.08.22 11:00 | modify | 1600 | 0.10 | 161.747 | 163.147 | 159.347 | ||
9386 | 2022.08.22 12:00 | close | 1560 | 0.10 | 161.736 | 162.812 | 160.212 | 61.45 | 32790.01 |
9387 | 2022.08.22 12:00 | sell | 1601 | 0.10 | 161.696 | 0.000 | 0.000 | ||
9388 | 2022.08.22 12:00 | modify | 1601 | 0.10 | 161.696 | 163.096 | 159.296 | ||
9389 | 2022.08.22 13:00 | close | 1561 | 0.10 | 162.162 | 162.773 | 160.173 | 27.36 | 32817.37 |
9390 | 2022.08.22 13:00 | buy | 1602 | 0.10 | 162.162 | 0.000 | 0.000 | ||
9391 | 2022.08.22 13:00 | modify | 1602 | 0.10 | 162.162 | 160.762 | 164.562 | ||
9392 | 2022.08.22 14:00 | close | 1562 | 0.10 | 161.823 | 163.493 | 159.693 | 17.04 | 32834.40 |
9393 | 2022.08.22 14:00 | sell | 1603 | 0.10 | 161.783 | 0.000 | 0.000 | ||
9394 | 2022.08.22 14:00 | modify | 1603 | 0.10 | 161.783 | 163.183 | 159.383 | ||
9395 | 2022.08.22 16:00 | close | 1563 | 0.10 | 161.676 | 163.673 | 159.873 | 41.00 | 32875.40 |
9396 | 2022.08.22 16:00 | sell | 1604 | 0.10 | 161.636 | 0.000 | 0.000 | ||
9397 | 2022.08.22 16:00 | modify | 1604 | 0.10 | 161.636 | 163.036 | 159.236 | ||
9398 | 2022.08.22 17:00 | close | 1564 | 0.10 | 161.884 | 163.329 | 159.529 | 0.54 | 32875.94 |
9399 | 2022.08.22 17:00 | sell | 1605 | 0.10 | 161.844 | 0.000 | 0.000 | ||
9400 | 2022.08.22 17:00 | modify | 1605 | 0.10 | 161.844 | 163.244 | 159.444 | ||
9401 | 2022.08.22 18:00 | close | 1565 | 0.10 | 161.603 | 163.314 | 159.514 | 20.04 | 32895.97 |
9402 | 2022.08.22 18:00 | sell | 1606 | 0.10 | 161.563 | 0.000 | 0.000 | ||
9403 | 2022.08.22 18:00 | modify | 1606 | 0.10 | 161.563 | 162.963 | 159.163 | ||
9404 | 2022.08.22 19:00 | close | 1566 | 0.10 | 161.654 | 163.436 | 159.636 | 25.25 | 32921.22 |
9405 | 2022.08.22 19:00 | sell | 1607 | 0.10 | 161.614 | 0.000 | 0.000 | ||
9406 | 2022.08.22 19:00 | modify | 1607 | 0.10 | 161.614 | 163.014 | 159.214 | ||
9407 | 2022.08.22 20:00 | close | 1567 | 0.10 | 161.729 | 163.538 | 159.738 | 27.22 | 32948.44 |
9408 | 2022.08.22 20:00 | sell | 1608 | 0.10 | 161.689 | 0.000 | 0.000 | ||
9409 | 2022.08.22 20:00 | modify | 1608 | 0.10 | 161.689 | 163.089 | 159.289 | ||
9410 | 2022.08.22 22:00 | close | 1568 | 0.10 | 161.800 | 163.597 | 159.797 | 26.34 | 32974.77 |
9411 | 2022.08.22 22:00 | sell | 1609 | 0.10 | 161.760 | 0.000 | 0.000 | ||
9412 | 2022.08.22 22:00 | modify | 1609 | 0.10 | 161.760 | 163.160 | 159.360 | ||
9413 | 2022.08.22 23:00 | close | 1569 | 0.10 | 161.799 | 163.490 | 159.690 | 18.57 | 32993.34 |
9414 | 2022.08.22 23:00 | sell | 1610 | 0.10 | 161.759 | 0.000 | 0.000 | ||
9415 | 2022.08.22 23:00 | modify | 1610 | 0.10 | 161.759 | 163.159 | 159.359 | ||
9416 | 2022.08.23 00:00 | close | 1570 | 0.10 | 161.894 | 163.509 | 159.709 | 11.61 | 33004.96 |
9417 | 2022.08.23 00:00 | sell | 1611 | 0.10 | 161.854 | 0.000 | 0.000 | ||
9418 | 2022.08.23 00:00 | modify | 1611 | 0.10 | 161.854 | 163.254 | 159.454 | ||
9419 | 2022.08.23 01:00 | close | 1571 | 0.10 | 161.627 | 163.414 | 159.614 | 25.61 | 33030.56 |
9420 | 2022.08.23 01:00 | sell | 1612 | 0.10 | 161.587 | 0.000 | 0.000 | ||
9421 | 2022.08.23 01:00 | modify | 1612 | 0.10 | 161.587 | 162.987 | 159.187 | ||
9422 | 2022.08.23 02:00 | close | 1572 | 0.10 | 161.490 | 163.642 | 159.842 | 52.37 | 33082.93 |
9423 | 2022.08.23 02:00 | sell | 1613 | 0.10 | 161.450 | 0.000 | 0.000 | ||
9424 | 2022.08.23 02:00 | modify | 1613 | 0.10 | 161.450 | 162.850 | 159.050 | ||
9425 | 2022.08.23 03:00 | close | 1573 | 0.10 | 161.641 | 163.673 | 159.873 | 43.57 | 33126.50 |
9426 | 2022.08.23 03:00 | sell | 1614 | 0.10 | 161.601 | 0.000 | 0.000 | ||
9427 | 2022.08.23 03:00 | modify | 1614 | 0.10 | 161.601 | 163.001 | 159.201 | ||
9428 | 2022.08.23 05:00 | close | 1574 | 0.10 | 161.526 | 162.502 | 159.902 | 54.13 | 33180.62 |
9429 | 2022.08.23 05:00 | sell | 1615 | 0.10 | 161.486 | 0.000 | 0.000 | ||
9430 | 2022.08.23 05:00 | modify | 1615 | 0.10 | 161.486 | 162.886 | 159.086 | ||
9431 | 2022.08.23 06:00 | close | 1575 | 0.10 | 161.290 | 162.618 | 160.018 | 79.93 | 33260.55 |
9432 | 2022.08.23 06:00 | sell | 1616 | 0.10 | 161.250 | 0.000 | 0.000 | ||
9433 | 2022.08.23 06:00 | modify | 1616 | 0.10 | 161.250 | 162.650 | 158.850 | ||
9434 | 2022.08.23 06:22 | modify | 1577 | 0.10 | 162.286 | 162.486 | 159.886 | ||
9435 | 2022.08.23 06:31 | modify | 1576 | 0.10 | 162.180 | 162.380 | 159.780 | ||
9436 | 2022.08.23 06:31 | s/l | 1594 | 0.10 | 160.992 | 160.992 | 164.792 | -101.58 | 33158.96 |
9437 | 2022.08.23 06:32 | s/l | 1595 | 0.10 | 160.980 | 160.980 | 164.780 | -101.58 | 33057.38 |
9438 | 2022.08.23 06:33 | modify | 1578 | 0.10 | 162.480 | 161.880 | 160.080 | ||
9439 | 2022.08.23 06:33 | modify | 1592 | 0.10 | 162.071 | 162.271 | 159.671 | ||
9440 | 2022.08.23 06:34 | modify | 1581 | 0.10 | 162.056 | 162.256 | 159.656 | ||
9441 | 2022.08.23 06:37 | modify | 1578 | 0.10 | 162.480 | 161.675 | 160.080 | ||
9442 | 2022.08.23 06:57 | modify | 1590 | 0.10 | 161.952 | 162.152 | 159.552 | ||
9443 | 2022.08.23 06:57 | modify | 1593 | 0.10 | 162.346 | 161.746 | 159.946 | ||
9444 | 2022.08.23 06:58 | modify | 1591 | 0.10 | 161.940 | 162.140 | 159.540 | ||
9445 | 2022.08.23 07:00 | sell | 1617 | 0.10 | 160.832 | 0.000 | 0.000 | ||
9446 | 2022.08.23 07:00 | modify | 1617 | 0.10 | 160.832 | 162.232 | 158.432 | ||
9447 | 2022.08.23 07:42 | s/l | 1578 | 0.10 | 161.675 | 161.675 | 160.080 | 56.25 | 33113.63 |
9448 | 2022.08.23 09:00 | sell | 1618 | 0.10 | 161.592 | 0.000 | 0.000 | ||
9449 | 2022.08.23 09:00 | modify | 1618 | 0.10 | 161.592 | 162.992 | 159.192 | ||
9450 | 2022.08.23 09:09 | s/l | 1593 | 0.10 | 161.746 | 161.746 | 159.946 | 42.60 | 33156.22 |
9451 | 2022.08.23 11:00 | sell | 1619 | 0.10 | 161.672 | 0.000 | 0.000 | ||
9452 | 2022.08.23 11:00 | modify | 1619 | 0.10 | 161.672 | 163.072 | 159.272 | ||
9453 | 2022.08.23 13:00 | sell | 1620 | 0.10 | 161.781 | 0.000 | 0.000 | ||
9454 | 2022.08.23 13:00 | modify | 1620 | 0.10 | 161.781 | 163.181 | 159.381 | ||
9455 | 2022.08.23 13:35 | s/l | 1591 | 0.10 | 162.140 | 162.140 | 159.540 | -16.04 | 33140.18 |
9456 | 2022.08.23 13:35 | s/l | 1590 | 0.10 | 162.152 | 162.152 | 159.552 | -17.42 | 33122.76 |
9457 | 2022.08.23 13:36 | s/l | 1617 | 0.10 | 162.232 | 162.232 | 158.432 | -102.63 | 33020.13 |
9458 | 2022.08.23 13:36 | s/l | 1581 | 0.10 | 162.256 | 162.256 | 159.656 | -17.43 | 33002.70 |
9459 | 2022.08.23 13:37 | s/l | 1592 | 0.10 | 162.271 | 162.271 | 159.671 | -16.05 | 32986.64 |
9460 | 2022.08.23 14:00 | buy | 1621 | 0.10 | 162.037 | 0.000 | 0.000 | ||
9461 | 2022.08.23 14:00 | modify | 1621 | 0.10 | 162.037 | 160.637 | 164.437 | ||
9462 | 2022.08.23 15:00 | sell | 1622 | 0.10 | 161.489 | 0.000 | 0.000 | ||
9463 | 2022.08.23 15:00 | modify | 1622 | 0.10 | 161.489 | 162.889 | 159.089 | ||
9464 | 2022.08.23 17:00 | sell | 1623 | 0.10 | 161.646 | 0.000 | 0.000 | ||
9465 | 2022.08.23 17:00 | modify | 1623 | 0.10 | 161.646 | 163.046 | 159.246 | ||
9466 | 2022.08.24 01:00 | buy | 1624 | 0.10 | 161.753 | 0.000 | 0.000 | ||
9467 | 2022.08.24 01:00 | modify | 1624 | 0.10 | 161.753 | 160.353 | 164.153 | ||
9468 | 2022.08.24 02:00 | buy | 1625 | 0.10 | 161.665 | 0.000 | 0.000 | ||
9469 | 2022.08.24 02:00 | modify | 1625 | 0.10 | 161.665 | 160.265 | 164.065 | ||
9470 | 2022.08.24 04:00 | close | 1576 | 0.10 | 161.576 | 162.380 | 159.780 | 40.12 | 33026.77 |
9471 | 2022.08.24 04:00 | buy | 1626 | 0.10 | 161.576 | 0.000 | 0.000 | ||
9472 | 2022.08.24 04:00 | modify | 1626 | 0.10 | 161.576 | 160.176 | 163.976 | ||
9473 | 2022.08.24 05:00 | close | 1577 | 0.10 | 161.421 | 162.486 | 159.886 | 59.26 | 33086.03 |
9474 | 2022.08.24 05:00 | sell | 1627 | 0.10 | 161.381 | 0.000 | 0.000 | ||
9475 | 2022.08.24 05:00 | modify | 1627 | 0.10 | 161.381 | 162.781 | 158.981 | ||
9476 | 2022.08.24 08:00 | close | 1580 | 0.10 | 161.528 | 162.535 | 159.935 | 55.01 | 33141.05 |
9477 | 2022.08.24 08:00 | sell | 1628 | 0.10 | 161.488 | 0.000 | 0.000 | ||
9478 | 2022.08.24 08:00 | modify | 1628 | 0.10 | 161.488 | 162.888 | 159.088 | ||
9479 | 2022.08.24 09:00 | close | 1582 | 0.10 | 161.361 | 163.319 | 159.519 | 36.76 | 33177.81 |
9480 | 2022.08.24 09:00 | sell | 1629 | 0.10 | 161.321 | 0.000 | 0.000 | ||
9481 | 2022.08.24 09:00 | modify | 1629 | 0.10 | 161.321 | 162.721 | 158.921 | ||
9482 | 2022.08.24 10:00 | close | 1583 | 0.10 | 161.142 | 163.241 | 159.441 | 47.09 | 33224.91 |
9483 | 2022.08.24 10:00 | sell | 1630 | 0.10 | 161.102 | 0.000 | 0.000 | ||
9484 | 2022.08.24 10:00 | modify | 1630 | 0.10 | 161.102 | 162.502 | 158.702 | ||
9485 | 2022.08.24 11:00 | close | 1584 | 0.10 | 161.087 | 163.176 | 159.376 | 46.35 | 33271.26 |
9486 | 2022.08.24 11:00 | sell | 1631 | 0.10 | 161.047 | 0.000 | 0.000 | ||
9487 | 2022.08.24 11:00 | modify | 1631 | 0.10 | 161.047 | 162.447 | 158.647 | ||
9488 | 2022.08.24 12:00 | close | 1585 | 0.10 | 161.033 | 163.247 | 159.447 | 55.52 | 33326.79 |
9489 | 2022.08.24 12:00 | sell | 1632 | 0.10 | 160.993 | 0.000 | 0.000 | ||
9490 | 2022.08.24 12:00 | modify | 1632 | 0.10 | 160.993 | 162.393 | 158.593 | ||
9491 | 2022.08.24 13:00 | close | 1586 | 0.10 | 161.152 | 163.192 | 159.392 | 42.77 | 33369.56 |
9492 | 2022.08.24 13:00 | sell | 1633 | 0.10 | 161.112 | 0.000 | 0.000 | ||
9493 | 2022.08.24 13:00 | modify | 1633 | 0.10 | 161.112 | 162.512 | 158.712 | ||
9494 | 2022.08.24 14:00 | close | 1587 | 0.10 | 161.343 | 163.078 | 159.278 | 20.41 | 33389.98 |
9495 | 2022.08.24 14:00 | sell | 1634 | 0.10 | 161.303 | 0.000 | 0.000 | ||
9496 | 2022.08.24 14:00 | modify | 1634 | 0.10 | 161.303 | 162.703 | 158.903 | ||
9497 | 2022.08.24 17:00 | close | 1588 | 0.10 | 161.571 | 163.216 | 159.416 | 13.80 | 33403.78 |
9498 | 2022.08.24 17:00 | sell | 1635 | 0.10 | 161.531 | 0.000 | 0.000 | ||
9499 | 2022.08.24 17:00 | modify | 1635 | 0.10 | 161.531 | 162.931 | 159.131 | ||
9500 | 2022.08.24 18:00 | close | 1589 | 0.10 | 161.621 | 163.237 | 159.437 | 11.68 | 33415.47 |
9501 | 2022.08.24 18:00 | sell | 1636 | 0.10 | 161.581 | 0.000 | 0.000 | ||
9502 | 2022.08.24 18:00 | modify | 1636 | 0.10 | 161.581 | 162.981 | 159.181 | ||
9503 | 2022.08.24 19:00 | close | 1596 | 0.10 | 161.621 | 163.293 | 159.493 | 17.18 | 33432.65 |
9504 | 2022.08.24 19:00 | sell | 1637 | 0.10 | 161.581 | 0.000 | 0.000 | ||
9505 | 2022.08.24 19:00 | modify | 1637 | 0.10 | 161.581 | 162.981 | 159.181 | ||
9506 | 2022.08.25 01:00 | close | 1597 | 0.10 | 161.775 | 162.793 | 158.993 | -34.91 | 33397.74 |
9507 | 2022.08.25 01:00 | buy | 1638 | 0.10 | 161.775 | 0.000 | 0.000 | ||
9508 | 2022.08.25 01:00 | modify | 1638 | 0.10 | 161.775 | 160.375 | 164.175 | ||
9509 | 2022.08.25 03:00 | close | 1598 | 0.10 | 161.666 | 163.146 | 159.346 | -1.05 | 33396.69 |
9510 | 2022.08.25 03:00 | buy | 1639 | 0.10 | 161.666 | 0.000 | 0.000 | ||
9511 | 2022.08.25 03:00 | modify | 1639 | 0.10 | 161.666 | 160.266 | 164.066 | ||
9512 | 2022.08.25 04:00 | close | 1599 | 0.10 | 161.700 | 162.983 | 159.183 | -15.48 | 33381.21 |
9513 | 2022.08.25 04:00 | buy | 1640 | 0.10 | 161.700 | 0.000 | 0.000 | ||
9514 | 2022.08.25 04:00 | modify | 1640 | 0.10 | 161.700 | 160.300 | 164.100 | ||
9515 | 2022.08.25 05:00 | close | 1600 | 0.10 | 161.751 | 163.147 | 159.347 | -7.20 | 33374.01 |
9516 | 2022.08.25 05:00 | buy | 1641 | 0.10 | 161.751 | 0.000 | 0.000 | ||
9517 | 2022.08.25 05:00 | modify | 1641 | 0.10 | 161.751 | 160.351 | 164.151 | ||
9518 | 2022.08.25 06:00 | close | 1601 | 0.10 | 161.746 | 163.096 | 159.296 | -10.57 | 33363.44 |
9519 | 2022.08.25 06:00 | buy | 1642 | 0.10 | 161.746 | 0.000 | 0.000 | ||
9520 | 2022.08.25 06:00 | modify | 1642 | 0.10 | 161.746 | 160.346 | 164.146 | ||
9521 | 2022.08.25 07:00 | close | 1602 | 0.10 | 161.909 | 160.762 | 164.562 | -13.27 | 33350.17 |
9522 | 2022.08.25 07:00 | buy | 1643 | 0.10 | 161.949 | 0.000 | 0.000 | ||
9523 | 2022.08.25 07:00 | modify | 1643 | 0.10 | 161.949 | 160.549 | 164.349 | ||
9524 | 2022.08.25 08:00 | close | 1603 | 0.10 | 161.641 | 163.183 | 159.383 | 3.50 | 33353.67 |
9525 | 2022.08.25 08:00 | buy | 1644 | 0.10 | 161.641 | 0.000 | 0.000 | ||
9526 | 2022.08.25 08:00 | modify | 1644 | 0.10 | 161.641 | 160.241 | 164.041 | ||
9527 | 2022.08.25 09:00 | close | 1604 | 0.10 | 161.656 | 163.036 | 159.236 | -8.38 | 33345.29 |
9528 | 2022.08.25 09:00 | buy | 1645 | 0.10 | 161.656 | 0.000 | 0.000 | ||
9529 | 2022.08.25 09:00 | modify | 1645 | 0.10 | 161.656 | 160.256 | 164.056 | ||
9530 | 2022.08.25 10:00 | close | 1605 | 0.10 | 161.514 | 163.244 | 159.444 | 17.28 | 33362.57 |
9531 | 2022.08.25 10:00 | buy | 1646 | 0.10 | 161.514 | 0.000 | 0.000 | ||
9532 | 2022.08.25 10:00 | modify | 1646 | 0.10 | 161.514 | 160.114 | 163.914 | ||
9533 | 2022.08.25 13:00 | close | 1606 | 0.10 | 161.577 | 162.963 | 159.163 | -7.94 | 33354.64 |
9534 | 2022.08.25 13:00 | buy | 1647 | 0.10 | 161.577 | 0.000 | 0.000 | ||
9535 | 2022.08.25 13:00 | modify | 1647 | 0.10 | 161.577 | 160.177 | 163.977 | ||
9536 | 2022.08.25 14:00 | close | 1607 | 0.10 | 161.651 | 163.014 | 159.214 | -9.62 | 33345.02 |
9537 | 2022.08.25 14:00 | buy | 1648 | 0.10 | 161.651 | 0.000 | 0.000 | ||
9538 | 2022.08.25 14:00 | modify | 1648 | 0.10 | 161.651 | 160.251 | 164.051 | ||
9539 | 2022.08.25 15:00 | close | 1608 | 0.10 | 161.682 | 163.089 | 159.289 | -6.40 | 33338.62 |
9540 | 2022.08.25 15:00 | buy | 1649 | 0.10 | 161.682 | 0.000 | 0.000 | ||
9541 | 2022.08.25 15:00 | modify | 1649 | 0.10 | 161.682 | 160.282 | 164.082 | ||
9542 | 2022.08.25 16:00 | close | 1609 | 0.10 | 161.509 | 163.160 | 159.360 | 11.49 | 33350.11 |
9543 | 2022.08.25 16:00 | sell | 1650 | 0.10 | 161.469 | 0.000 | 0.000 | ||
9544 | 2022.08.25 16:00 | modify | 1650 | 0.10 | 161.469 | 162.869 | 159.069 | ||
9545 | 2022.08.25 17:00 | close | 1610 | 0.10 | 161.541 | 163.159 | 159.359 | 9.07 | 33359.18 |
9546 | 2022.08.25 17:00 | sell | 1651 | 0.10 | 161.501 | 0.000 | 0.000 | ||
9547 | 2022.08.25 17:00 | modify | 1651 | 0.10 | 161.501 | 162.901 | 159.101 | ||
9548 | 2022.08.26 04:00 | close | 1611 | 0.10 | 161.628 | 163.254 | 159.454 | 9.65 | 33368.83 |
9549 | 2022.08.26 04:00 | sell | 1652 | 0.10 | 161.588 | 0.000 | 0.000 | ||
9550 | 2022.08.26 04:00 | modify | 1652 | 0.10 | 161.588 | 162.988 | 159.188 | ||
9551 | 2022.08.26 05:00 | close | 1612 | 0.10 | 161.604 | 162.987 | 159.187 | -8.16 | 33360.68 |
9552 | 2022.08.26 05:00 | sell | 1653 | 0.10 | 161.564 | 0.000 | 0.000 | ||
9553 | 2022.08.26 05:00 | modify | 1653 | 0.10 | 161.564 | 162.964 | 159.164 | ||
9554 | 2022.08.26 10:00 | close | 1613 | 0.10 | 161.998 | 162.850 | 159.050 | -47.08 | 33313.60 |
9555 | 2022.08.26 10:00 | buy | 1654 | 0.10 | 161.998 | 0.000 | 0.000 | ||
9556 | 2022.08.26 10:00 | modify | 1654 | 0.10 | 161.998 | 160.598 | 164.398 | ||
9557 | 2022.08.26 11:00 | close | 1614 | 0.10 | 162.063 | 163.001 | 159.201 | -40.78 | 33272.82 |
9558 | 2022.08.26 11:00 | buy | 1655 | 0.10 | 162.063 | 0.000 | 0.000 | ||
9559 | 2022.08.26 11:00 | modify | 1655 | 0.10 | 162.063 | 160.663 | 164.463 | ||
9560 | 2022.08.26 12:00 | close | 1615 | 0.10 | 161.901 | 162.886 | 159.086 | -37.33 | 33235.49 |
9561 | 2022.08.26 12:00 | buy | 1656 | 0.10 | 161.901 | 0.000 | 0.000 | ||
9562 | 2022.08.26 12:00 | modify | 1656 | 0.10 | 161.901 | 160.501 | 164.301 | ||
9563 | 2022.08.26 13:00 | close | 1616 | 0.10 | 162.034 | 162.650 | 158.850 | -64.38 | 33171.11 |
9564 | 2022.08.26 13:00 | buy | 1657 | 0.10 | 162.034 | 0.000 | 0.000 | ||
9565 | 2022.08.26 13:00 | modify | 1657 | 0.10 | 162.034 | 160.634 | 164.434 | ||
9566 | 2022.08.26 13:33 | s/l | 1632 | 0.10 | 162.393 | 162.393 | 158.593 | -108.16 | 33062.95 |
9567 | 2022.08.26 13:56 | s/l | 1631 | 0.10 | 162.447 | 162.447 | 158.647 | -108.15 | 32954.81 |
9568 | 2022.08.26 14:00 | buy | 1658 | 0.10 | 162.290 | 0.000 | 0.000 | ||
9569 | 2022.08.26 14:00 | modify | 1658 | 0.10 | 162.290 | 160.890 | 164.690 | ||
9570 | 2022.08.26 14:07 | s/l | 1630 | 0.10 | 162.502 | 162.502 | 158.702 | -108.16 | 32846.65 |
9571 | 2022.08.26 14:07 | s/l | 1633 | 0.10 | 162.512 | 162.512 | 158.712 | -108.16 | 32738.49 |
9572 | 2022.08.26 14:08 | modify | 1646 | 0.10 | 161.514 | 161.314 | 163.914 | ||
9573 | 2022.08.26 14:09 | s/l | 1634 | 0.10 | 162.703 | 162.703 | 158.903 | -108.16 | 32630.34 |
9574 | 2022.08.26 14:09 | modify | 1647 | 0.10 | 161.577 | 161.377 | 163.977 | ||
9575 | 2022.08.26 14:09 | modify | 1626 | 0.10 | 161.576 | 161.376 | 163.976 | ||
9576 | 2022.08.26 15:00 | buy | 1659 | 0.10 | 161.922 | 0.000 | 0.000 | ||
9577 | 2022.08.26 15:00 | modify | 1659 | 0.10 | 161.922 | 160.522 | 164.322 | ||
9578 | 2022.08.26 15:17 | s/l | 1647 | 0.10 | 161.377 | 161.377 | 163.977 | -13.60 | 32616.73 |
9579 | 2022.08.26 15:17 | s/l | 1626 | 0.10 | 161.376 | 161.376 | 163.976 | -10.44 | 32606.29 |
9580 | 2022.08.26 16:00 | sell | 1660 | 0.10 | 161.393 | 0.000 | 0.000 | ||
9581 | 2022.08.26 16:00 | modify | 1660 | 0.10 | 161.393 | 162.793 | 158.993 | ||
9582 | 2022.08.26 16:29 | s/l | 1646 | 0.10 | 161.314 | 161.314 | 163.914 | -13.61 | 32592.68 |
9583 | 2022.08.26 17:00 | sell | 1661 | 0.10 | 161.390 | 0.000 | 0.000 | ||
9584 | 2022.08.26 17:00 | modify | 1661 | 0.10 | 161.390 | 162.790 | 158.990 | ||
9585 | 2022.08.26 18:00 | sell | 1662 | 0.10 | 161.416 | 0.000 | 0.000 | ||
9586 | 2022.08.26 18:00 | modify | 1662 | 0.10 | 161.416 | 162.816 | 159.016 | ||
9587 | 2022.08.26 19:00 | sell | 1663 | 0.10 | 161.315 | 0.000 | 0.000 | ||
9588 | 2022.08.26 19:00 | modify | 1663 | 0.10 | 161.315 | 162.715 | 158.915 | ||
9589 | 2022.08.26 20:00 | sell | 1664 | 0.10 | 161.300 | 0.000 | 0.000 | ||
9590 | 2022.08.26 20:00 | modify | 1664 | 0.10 | 161.300 | 162.700 | 158.900 | ||
9591 | 2022.08.28 22:00 | sell | 1665 | 0.10 | 161.380 | 0.000 | 0.000 | ||
9592 | 2022.08.28 22:00 | modify | 1665 | 0.10 | 161.380 | 162.780 | 158.980 | ||
9593 | 2022.08.28 23:00 | close | 1618 | 0.10 | 161.506 | 162.992 | 159.192 | -0.60 | 32592.08 |
9594 | 2022.08.28 23:00 | sell | 1666 | 0.10 | 161.466 | 0.000 | 0.000 | ||
9595 | 2022.08.28 23:00 | modify | 1666 | 0.10 | 161.466 | 162.866 | 159.066 | ||
9596 | 2022.08.29 01:00 | close | 1619 | 0.10 | 161.636 | 163.072 | 159.272 | -5.65 | 32586.43 |
9597 | 2022.08.29 01:00 | buy | 1667 | 0.10 | 161.636 | 0.000 | 0.000 | ||
9598 | 2022.08.29 01:00 | modify | 1667 | 0.10 | 161.636 | 160.236 | 164.036 | ||
9599 | 2022.08.29 02:00 | close | 1620 | 0.10 | 161.680 | 163.181 | 159.381 | -0.89 | 32585.54 |
9600 | 2022.08.29 02:00 | buy | 1668 | 0.10 | 161.680 | 0.000 | 0.000 | ||
9601 | 2022.08.29 02:00 | modify | 1668 | 0.10 | 161.680 | 160.280 | 164.080 | ||
9602 | 2022.08.29 04:00 | close | 1621 | 0.10 | 161.688 | 160.637 | 164.437 | -19.26 | 32566.28 |
9603 | 2022.08.29 04:00 | buy | 1669 | 0.10 | 161.728 | 0.000 | 0.000 | ||
9604 | 2022.08.29 04:00 | modify | 1669 | 0.10 | 161.728 | 160.328 | 164.128 | ||
9605 | 2022.08.29 05:00 | close | 1622 | 0.10 | 161.868 | 162.889 | 159.089 | -36.07 | 32530.21 |
9606 | 2022.08.29 05:00 | buy | 1670 | 0.10 | 161.868 | 0.000 | 0.000 | ||
9607 | 2022.08.29 05:00 | modify | 1670 | 0.10 | 161.868 | 160.468 | 164.268 | ||
9608 | 2022.08.29 08:00 | close | 1623 | 0.10 | 161.934 | 163.046 | 159.246 | -29.40 | 32500.81 |
9609 | 2022.08.29 08:00 | buy | 1671 | 0.10 | 161.934 | 0.000 | 0.000 | ||
9610 | 2022.08.29 08:00 | modify | 1671 | 0.10 | 161.934 | 160.534 | 164.334 | ||
9611 | 2022.08.29 12:00 | close | 1624 | 0.10 | 162.109 | 160.353 | 164.153 | 31.38 | 32532.19 |
9612 | 2022.08.29 12:00 | buy | 1672 | 0.10 | 162.149 | 0.000 | 0.000 | ||
9613 | 2022.08.29 12:00 | modify | 1672 | 0.10 | 162.149 | 160.749 | 164.549 | ||
9614 | 2022.08.29 13:00 | close | 1625 | 0.10 | 162.272 | 160.265 | 164.065 | 49.78 | 32581.96 |
9615 | 2022.08.29 13:00 | buy | 1673 | 0.10 | 162.312 | 0.000 | 0.000 | ||
9616 | 2022.08.29 13:00 | modify | 1673 | 0.10 | 162.312 | 160.912 | 164.712 | ||
9617 | 2022.08.29 14:00 | close | 1627 | 0.10 | 162.346 | 162.781 | 158.981 | -77.65 | 32504.31 |
9618 | 2022.08.29 14:00 | buy | 1674 | 0.10 | 162.346 | 0.000 | 0.000 | ||
9619 | 2022.08.29 14:00 | modify | 1674 | 0.10 | 162.346 | 160.946 | 164.746 | ||
9620 | 2022.08.29 15:00 | close | 1628 | 0.10 | 162.237 | 162.888 | 159.088 | -61.82 | 32442.50 |
9621 | 2022.08.29 15:00 | buy | 1675 | 0.10 | 162.237 | 0.000 | 0.000 | ||
9622 | 2022.08.29 15:00 | modify | 1675 | 0.10 | 162.237 | 160.837 | 164.637 | ||
9623 | 2022.08.29 16:00 | close | 1629 | 0.10 | 162.563 | 162.721 | 158.921 | -97.96 | 32344.54 |
9624 | 2022.08.29 16:00 | buy | 1676 | 0.10 | 162.563 | 0.000 | 0.000 | ||
9625 | 2022.08.29 16:00 | modify | 1676 | 0.10 | 162.563 | 161.163 | 164.963 | ||
9626 | 2022.08.29 17:00 | close | 1635 | 0.10 | 162.657 | 162.931 | 159.131 | -89.45 | 32255.09 |
9627 | 2022.08.29 17:00 | buy | 1677 | 0.10 | 162.657 | 0.000 | 0.000 | ||
9628 | 2022.08.29 17:00 | modify | 1677 | 0.10 | 162.657 | 161.257 | 165.057 | ||
9629 | 2022.08.29 18:00 | close | 1636 | 0.10 | 162.627 | 162.981 | 159.181 | -83.59 | 32171.50 |
9630 | 2022.08.29 18:00 | buy | 1678 | 0.10 | 162.627 | 0.000 | 0.000 | ||
9631 | 2022.08.29 18:00 | modify | 1678 | 0.10 | 162.627 | 161.227 | 165.027 | ||
9632 | 2022.08.29 19:00 | close | 1637 | 0.10 | 162.479 | 162.981 | 159.181 | -72.74 | 32098.76 |
9633 | 2022.08.29 19:00 | buy | 1679 | 0.10 | 162.479 | 0.000 | 0.000 | ||
9634 | 2022.08.29 19:00 | modify | 1679 | 0.10 | 162.479 | 161.079 | 164.879 | ||
9635 | 2022.08.29 20:00 | close | 1638 | 0.10 | 162.329 | 160.375 | 164.175 | 42.72 | 32141.48 |
9636 | 2022.08.29 20:00 | buy | 1680 | 0.10 | 162.369 | 0.000 | 0.000 | ||
9637 | 2022.08.29 20:00 | modify | 1680 | 0.10 | 162.369 | 160.969 | 164.769 | ||
9638 | 2022.08.29 22:00 | close | 1639 | 0.10 | 162.351 | 160.266 | 164.066 | 52.33 | 32193.81 |
9639 | 2022.08.29 22:00 | buy | 1681 | 0.10 | 162.391 | 0.000 | 0.000 | ||
9640 | 2022.08.29 22:00 | modify | 1681 | 0.10 | 162.391 | 160.991 | 164.791 | ||
9641 | 2022.08.29 23:00 | close | 1640 | 0.10 | 162.392 | 160.300 | 164.100 | 52.84 | 32246.65 |
9642 | 2022.08.29 23:00 | buy | 1682 | 0.10 | 162.432 | 0.000 | 0.000 | ||
9643 | 2022.08.29 23:00 | modify | 1682 | 0.10 | 162.432 | 161.032 | 164.832 | ||
9644 | 2022.08.30 00:00 | close | 1641 | 0.10 | 162.501 | 160.351 | 164.151 | 58.15 | 32304.80 |
9645 | 2022.08.30 00:00 | buy | 1683 | 0.10 | 162.541 | 0.000 | 0.000 | ||
9646 | 2022.08.30 00:00 | modify | 1683 | 0.10 | 162.541 | 161.141 | 164.941 | ||
9647 | 2022.08.30 01:00 | close | 1642 | 0.10 | 162.261 | 160.346 | 164.146 | 40.93 | 32345.72 |
9648 | 2022.08.30 01:00 | buy | 1684 | 0.10 | 162.301 | 0.000 | 0.000 | ||
9649 | 2022.08.30 01:00 | modify | 1684 | 0.10 | 162.301 | 160.901 | 164.701 | ||
9650 | 2022.08.30 02:00 | close | 1643 | 0.10 | 162.151 | 160.549 | 164.349 | 17.97 | 32363.69 |
9651 | 2022.08.30 02:00 | buy | 1685 | 0.10 | 162.191 | 0.000 | 0.000 | ||
9652 | 2022.08.30 02:00 | modify | 1685 | 0.10 | 162.191 | 160.791 | 164.591 | ||
9653 | 2022.08.30 03:00 | close | 1644 | 0.10 | 162.015 | 160.241 | 164.041 | 30.58 | 32394.26 |
9654 | 2022.08.30 03:00 | buy | 1686 | 0.10 | 162.055 | 0.000 | 0.000 | ||
9655 | 2022.08.30 03:00 | modify | 1686 | 0.10 | 162.055 | 160.655 | 164.455 | ||
9656 | 2022.08.30 04:00 | close | 1645 | 0.10 | 162.146 | 160.256 | 164.056 | 39.09 | 32433.35 |
9657 | 2022.08.30 04:00 | buy | 1687 | 0.10 | 162.186 | 0.000 | 0.000 | ||
9658 | 2022.08.30 04:00 | modify | 1687 | 0.10 | 162.186 | 160.786 | 164.586 | ||
9659 | 2022.08.30 05:00 | close | 1648 | 0.10 | 162.090 | 160.251 | 164.051 | 35.36 | 32468.71 |
9660 | 2022.08.30 05:00 | buy | 1688 | 0.10 | 162.130 | 0.000 | 0.000 | ||
9661 | 2022.08.30 05:00 | modify | 1688 | 0.10 | 162.130 | 160.730 | 164.530 | ||
9662 | 2022.08.30 06:00 | close | 1649 | 0.10 | 162.108 | 160.282 | 164.082 | 34.41 | 32503.11 |
9663 | 2022.08.30 06:00 | buy | 1689 | 0.10 | 162.148 | 0.000 | 0.000 | ||
9664 | 2022.08.30 06:00 | modify | 1689 | 0.10 | 162.148 | 160.748 | 164.548 | ||
9665 | 2022.08.30 07:00 | close | 1650 | 0.10 | 162.266 | 162.869 | 159.069 | -62.58 | 32440.54 |
9666 | 2022.08.30 07:00 | buy | 1690 | 0.10 | 162.266 | 0.000 | 0.000 | ||
9667 | 2022.08.30 07:00 | modify | 1690 | 0.10 | 162.266 | 160.866 | 164.666 | ||
9668 | 2022.08.30 08:00 | close | 1651 | 0.10 | 162.521 | 162.901 | 159.101 | -78.92 | 32361.62 |
9669 | 2022.08.30 08:00 | buy | 1691 | 0.10 | 162.521 | 0.000 | 0.000 | ||
9670 | 2022.08.30 08:00 | modify | 1691 | 0.10 | 162.521 | 161.121 | 164.921 | ||
9671 | 2022.08.30 09:00 | close | 1652 | 0.10 | 162.349 | 162.988 | 159.188 | -58.55 | 32303.07 |
9672 | 2022.08.30 09:00 | buy | 1692 | 0.10 | 162.349 | 0.000 | 0.000 | ||
9673 | 2022.08.30 09:00 | modify | 1692 | 0.10 | 162.349 | 160.949 | 164.749 | ||
9674 | 2022.08.30 10:00 | close | 1653 | 0.10 | 162.368 | 162.964 | 159.164 | -61.69 | 32241.37 |
9675 | 2022.08.30 10:00 | buy | 1693 | 0.10 | 162.368 | 0.000 | 0.000 | ||
9676 | 2022.08.30 10:00 | modify | 1693 | 0.10 | 162.368 | 160.968 | 164.768 | ||
9677 | 2022.08.30 12:00 | close | 1654 | 0.10 | 161.913 | 160.598 | 164.398 | -4.13 | 32237.24 |
9678 | 2022.08.30 12:00 | sell | 1694 | 0.10 | 161.913 | 0.000 | 0.000 | ||
9679 | 2022.08.30 12:00 | modify | 1694 | 0.10 | 161.913 | 163.313 | 159.513 | ||
9680 | 2022.08.30 13:00 | close | 1655 | 0.10 | 162.016 | 160.663 | 164.463 | -1.34 | 32235.91 |
9681 | 2022.08.30 13:00 | sell | 1695 | 0.10 | 162.016 | 0.000 | 0.000 | ||
9682 | 2022.08.30 13:00 | modify | 1695 | 0.10 | 162.016 | 163.416 | 159.616 | ||
9683 | 2022.08.30 14:00 | close | 1656 | 0.10 | 161.831 | 160.501 | 164.301 | -3.02 | 32232.89 |
9684 | 2022.08.30 14:00 | sell | 1696 | 0.10 | 161.831 | 0.000 | 0.000 | ||
9685 | 2022.08.30 14:00 | modify | 1696 | 0.10 | 161.831 | 163.231 | 159.431 | ||
9686 | 2022.08.30 15:00 | close | 1657 | 0.10 | 161.555 | 160.634 | 164.434 | -33.00 | 32199.89 |
9687 | 2022.08.30 15:00 | sell | 1697 | 0.10 | 161.555 | 0.000 | 0.000 | ||
9688 | 2022.08.30 15:00 | modify | 1697 | 0.10 | 161.555 | 162.955 | 159.155 | ||
9689 | 2022.08.30 16:00 | close | 1658 | 0.10 | 161.620 | 160.890 | 164.690 | -47.01 | 32152.88 |
9690 | 2022.08.30 16:00 | sell | 1698 | 0.10 | 161.620 | 0.000 | 0.000 | ||
9691 | 2022.08.30 16:00 | modify | 1698 | 0.10 | 161.620 | 163.020 | 159.220 | ||
9692 | 2022.08.30 17:00 | close | 1659 | 0.10 | 161.585 | 160.522 | 164.322 | -22.60 | 32130.28 |
9693 | 2022.08.30 17:00 | sell | 1699 | 0.10 | 161.585 | 0.000 | 0.000 | ||
9694 | 2022.08.30 17:00 | modify | 1699 | 0.10 | 161.585 | 162.985 | 159.185 | ||
9695 | 2022.08.30 18:00 | close | 1660 | 0.10 | 161.729 | 162.793 | 158.993 | -27.39 | 32102.88 |
9696 | 2022.08.30 18:00 | sell | 1700 | 0.10 | 161.689 | 0.000 | 0.000 | ||
9697 | 2022.08.30 18:00 | modify | 1700 | 0.10 | 161.689 | 163.089 | 159.289 | ||
9698 | 2022.08.30 19:00 | close | 1661 | 0.10 | 161.681 | 162.790 | 158.990 | -24.09 | 32078.79 |
9699 | 2022.08.30 19:00 | sell | 1701 | 0.10 | 161.641 | 0.000 | 0.000 | ||
9700 | 2022.08.30 19:00 | modify | 1701 | 0.10 | 161.641 | 163.041 | 159.241 | ||
9701 | 2022.08.30 20:00 | close | 1662 | 0.10 | 161.716 | 162.816 | 159.016 | -24.76 | 32054.03 |
9702 | 2022.08.30 20:00 | sell | 1702 | 0.10 | 161.676 | 0.000 | 0.000 | ||
9703 | 2022.08.30 20:00 | modify | 1702 | 0.10 | 161.676 | 163.076 | 159.276 | ||
9704 | 2022.08.30 21:00 | close | 1663 | 0.10 | 161.782 | 162.715 | 158.915 | -37.00 | 32017.02 |
9705 | 2022.08.30 21:00 | sell | 1703 | 0.10 | 161.742 | 0.000 | 0.000 | ||
9706 | 2022.08.30 21:00 | modify | 1703 | 0.10 | 161.742 | 163.142 | 159.342 | ||
9707 | 2022.08.30 22:00 | close | 1664 | 0.10 | 161.758 | 162.700 | 158.900 | -36.34 | 31980.68 |
9708 | 2022.08.30 22:00 | sell | 1704 | 0.10 | 161.718 | 0.000 | 0.000 | ||
9709 | 2022.08.30 22:00 | modify | 1704 | 0.10 | 161.718 | 163.118 | 159.318 | ||
9710 | 2022.08.30 23:00 | close | 1665 | 0.10 | 161.776 | 162.780 | 158.980 | -31.79 | 31948.89 |
9711 | 2022.08.30 23:00 | sell | 1705 | 0.10 | 161.736 | 0.000 | 0.000 | ||
9712 | 2022.08.30 23:00 | modify | 1705 | 0.10 | 161.736 | 163.136 | 159.336 | ||
9713 | 2022.08.31 00:00 | close | 1666 | 0.10 | 161.807 | 162.866 | 159.066 | -29.15 | 31919.74 |
9714 | 2022.08.31 00:00 | sell | 1706 | 0.10 | 161.767 | 0.000 | 0.000 | ||
9715 | 2022.08.31 00:00 | modify | 1706 | 0.10 | 161.767 | 163.167 | 159.367 | ||
9716 | 2022.08.31 01:00 | close | 1667 | 0.10 | 161.723 | 160.236 | 164.036 | 8.49 | 31928.23 |
9717 | 2022.08.31 01:00 | sell | 1707 | 0.10 | 161.723 | 0.000 | 0.000 | ||
9718 | 2022.08.31 01:00 | modify | 1707 | 0.10 | 161.723 | 163.123 | 159.323 | ||
9719 | 2022.08.31 02:00 | close | 1668 | 0.10 | 161.593 | 160.280 | 164.080 | -4.27 | 31923.96 |
9720 | 2022.08.31 02:00 | sell | 1708 | 0.10 | 161.593 | 0.000 | 0.000 | ||
9721 | 2022.08.31 02:00 | modify | 1708 | 0.10 | 161.593 | 162.993 | 159.193 | ||
9722 | 2022.08.31 03:00 | close | 1669 | 0.10 | 161.637 | 160.328 | 164.128 | -4.56 | 31919.40 |
9723 | 2022.08.31 03:00 | sell | 1709 | 0.10 | 161.637 | 0.000 | 0.000 | ||
9724 | 2022.08.31 03:00 | modify | 1709 | 0.10 | 161.637 | 163.037 | 159.237 | ||
9725 | 2022.08.31 04:00 | close | 1670 | 0.10 | 161.830 | 160.468 | 164.268 | -0.68 | 31918.72 |
9726 | 2022.08.31 04:00 | sell | 1710 | 0.10 | 161.830 | 0.000 | 0.000 | ||
9727 | 2022.08.31 04:00 | modify | 1710 | 0.10 | 161.830 | 163.230 | 159.430 | ||
9728 | 2022.08.31 05:00 | close | 1671 | 0.10 | 161.782 | 160.534 | 164.334 | -9.04 | 31909.68 |
9729 | 2022.08.31 05:00 | sell | 1711 | 0.10 | 161.782 | 0.000 | 0.000 | ||
9730 | 2022.08.31 05:00 | modify | 1711 | 0.10 | 161.782 | 163.182 | 159.382 | ||
9731 | 2022.08.31 06:00 | close | 1672 | 0.10 | 161.783 | 160.749 | 164.549 | -24.72 | 31884.96 |
9732 | 2022.08.31 06:00 | sell | 1712 | 0.10 | 161.783 | 0.000 | 0.000 | ||
9733 | 2022.08.31 06:00 | modify | 1712 | 0.10 | 161.783 | 163.183 | 159.383 | ||
9734 | 2022.08.31 07:00 | close | 1673 | 0.10 | 161.544 | 160.912 | 164.712 | -54.20 | 31830.76 |
9735 | 2022.08.31 07:00 | sell | 1713 | 0.10 | 161.544 | 0.000 | 0.000 | ||
9736 | 2022.08.31 07:00 | modify | 1713 | 0.10 | 161.544 | 162.944 | 159.144 | ||
9737 | 2022.08.31 08:00 | close | 1674 | 0.10 | 161.339 | 160.946 | 164.746 | -71.72 | 31759.04 |
9738 | 2022.08.31 08:00 | sell | 1714 | 0.10 | 161.339 | 0.000 | 0.000 | ||
9739 | 2022.08.31 08:00 | modify | 1714 | 0.10 | 161.339 | 162.739 | 158.939 | ||
9740 | 2022.08.31 09:00 | close | 1675 | 0.10 | 161.316 | 160.837 | 164.637 | -65.42 | 31693.62 |
9741 | 2022.08.31 09:00 | sell | 1715 | 0.10 | 161.316 | 0.000 | 0.000 | ||
9742 | 2022.08.31 09:00 | modify | 1715 | 0.10 | 161.316 | 162.716 | 158.916 | ||
9743 | 2022.08.31 10:00 | close | 1676 | 0.10 | 161.361 | 161.163 | 164.963 | -86.02 | 31607.60 |
9744 | 2022.08.31 10:00 | sell | 1716 | 0.10 | 161.361 | 0.000 | 0.000 | ||
9745 | 2022.08.31 10:00 | modify | 1716 | 0.10 | 161.361 | 162.761 | 158.961 | ||
9746 | 2022.08.31 10:45 | s/l | 1677 | 0.10 | 161.257 | 161.257 | 165.057 | -100.54 | 31507.06 |
9747 | 2022.08.31 10:52 | s/l | 1678 | 0.10 | 161.227 | 161.227 | 165.027 | -100.54 | 31406.52 |
9748 | 2022.08.31 10:58 | s/l | 1683 | 0.10 | 161.141 | 161.141 | 164.941 | -101.59 | 31304.93 |
9749 | 2022.08.31 10:58 | s/l | 1691 | 0.10 | 161.121 | 161.121 | 164.921 | -101.59 | 31203.33 |
9750 | 2022.08.31 11:00 | sell | 1717 | 0.10 | 161.111 | 0.000 | 0.000 | ||
9751 | 2022.08.31 11:00 | modify | 1717 | 0.10 | 161.111 | 162.511 | 158.711 | ||
9752 | 2022.08.31 12:00 | sell | 1718 | 0.10 | 161.261 | 0.000 | 0.000 | ||
9753 | 2022.08.31 12:00 | modify | 1718 | 0.10 | 161.261 | 162.661 | 158.861 | ||
9754 | 2022.08.31 12:15 | s/l | 1679 | 0.10 | 161.079 | 161.079 | 164.879 | -100.54 | 31102.80 |
9755 | 2022.08.31 12:28 | s/l | 1682 | 0.10 | 161.032 | 161.032 | 164.832 | -100.54 | 31002.26 |
9756 | 2022.08.31 12:31 | s/l | 1681 | 0.10 | 160.991 | 160.991 | 164.791 | -100.54 | 30901.72 |
9757 | 2022.08.31 12:31 | s/l | 1680 | 0.10 | 160.969 | 160.969 | 164.769 | -100.54 | 30801.18 |
9758 | 2022.08.31 12:31 | s/l | 1693 | 0.10 | 160.968 | 160.968 | 164.768 | -101.59 | 30699.58 |
9759 | 2022.08.31 12:33 | s/l | 1692 | 0.10 | 160.949 | 160.949 | 164.749 | -101.59 | 30597.99 |
9760 | 2022.08.31 12:33 | s/l | 1684 | 0.10 | 160.901 | 160.901 | 164.701 | -101.59 | 30496.39 |
9761 | 2022.08.31 13:00 | sell | 1719 | 0.10 | 161.282 | 0.000 | 0.000 | ||
9762 | 2022.08.31 13:00 | modify | 1719 | 0.10 | 161.282 | 162.682 | 158.882 | ||
9763 | 2022.08.31 14:00 | sell | 1720 | 0.10 | 161.120 | 0.000 | 0.000 | ||
9764 | 2022.08.31 14:00 | modify | 1720 | 0.10 | 161.120 | 162.520 | 158.720 | ||
9765 | 2022.08.31 15:00 | sell | 1721 | 0.10 | 161.310 | 0.000 | 0.000 | ||
9766 | 2022.08.31 15:00 | modify | 1721 | 0.10 | 161.310 | 162.710 | 158.910 | ||
9767 | 2022.08.31 16:00 | sell | 1722 | 0.10 | 161.485 | 0.000 | 0.000 | ||
9768 | 2022.08.31 16:00 | modify | 1722 | 0.10 | 161.485 | 162.885 | 159.085 | ||
9769 | 2022.08.31 17:00 | sell | 1723 | 0.10 | 161.248 | 0.000 | 0.000 | ||
9770 | 2022.08.31 17:00 | modify | 1723 | 0.10 | 161.248 | 162.648 | 158.848 | ||
9771 | 2022.08.31 18:00 | sell | 1724 | 0.10 | 161.196 | 0.000 | 0.000 | ||
9772 | 2022.08.31 18:00 | modify | 1724 | 0.10 | 161.196 | 162.596 | 158.796 | ||
9773 | 2022.08.31 19:00 | sell | 1725 | 0.10 | 161.119 | 0.000 | 0.000 | ||
9774 | 2022.08.31 19:00 | modify | 1725 | 0.10 | 161.119 | 162.519 | 158.719 | ||
9775 | 2022.08.31 20:00 | sell | 1726 | 0.10 | 161.341 | 0.000 | 0.000 | ||
9776 | 2022.08.31 20:00 | modify | 1726 | 0.10 | 161.341 | 162.741 | 158.941 | ||
9777 | 2022.08.31 21:00 | sell | 1727 | 0.10 | 161.467 | 0.000 | 0.000 | ||
9778 | 2022.08.31 21:00 | modify | 1727 | 0.10 | 161.467 | 162.867 | 159.067 | ||
9779 | 2022.08.31 22:00 | close | 1685 | 0.10 | 161.528 | 160.791 | 164.591 | -47.56 | 30448.83 |
9780 | 2022.08.31 22:00 | sell | 1728 | 0.10 | 161.528 | 0.000 | 0.000 | ||
9781 | 2022.08.31 22:00 | modify | 1728 | 0.10 | 161.528 | 162.928 | 159.128 | ||
9782 | 2022.08.31 23:00 | close | 1686 | 0.10 | 161.500 | 160.655 | 164.455 | -39.63 | 30409.19 |
9783 | 2022.08.31 23:00 | sell | 1729 | 0.10 | 161.500 | 0.000 | 0.000 | ||
9784 | 2022.08.31 23:00 | modify | 1729 | 0.10 | 161.500 | 162.900 | 159.100 | ||
9785 | 2022.09.01 00:00 | close | 1687 | 0.10 | 161.573 | 160.786 | 164.586 | -40.73 | 30368.46 |
9786 | 2022.09.01 00:00 | sell | 1730 | 0.10 | 161.573 | 0.000 | 0.000 | ||
9787 | 2022.09.01 00:00 | modify | 1730 | 0.10 | 161.573 | 162.973 | 159.173 | ||
9788 | 2022.09.01 01:00 | close | 1688 | 0.10 | 161.552 | 160.730 | 164.530 | -38.16 | 30330.30 |
9789 | 2022.09.01 01:00 | sell | 1731 | 0.10 | 161.552 | 0.000 | 0.000 | ||
9790 | 2022.09.01 01:00 | modify | 1731 | 0.10 | 161.552 | 162.952 | 159.152 | ||
9791 | 2022.09.01 02:00 | close | 1689 | 0.10 | 161.548 | 160.748 | 164.548 | -39.77 | 30290.53 |
9792 | 2022.09.01 02:00 | sell | 1732 | 0.10 | 161.548 | 0.000 | 0.000 | ||
9793 | 2022.09.01 02:00 | modify | 1732 | 0.10 | 161.548 | 162.948 | 159.148 | ||
9794 | 2022.09.01 08:00 | close | 1690 | 0.10 | 161.619 | 160.866 | 164.666 | -43.22 | 30247.31 |
9795 | 2022.09.01 08:00 | buy | 1733 | 0.10 | 161.659 | 0.000 | 0.000 | ||
9796 | 2022.09.01 08:00 | modify | 1733 | 0.10 | 161.659 | 160.259 | 164.059 | ||
9797 | 2022.09.01 09:00 | close | 1694 | 0.10 | 161.487 | 163.313 | 159.513 | 25.71 | 30273.03 |
9798 | 2022.09.01 09:00 | buy | 1734 | 0.10 | 161.487 | 0.000 | 0.000 | ||
9799 | 2022.09.01 09:00 | modify | 1734 | 0.10 | 161.487 | 160.087 | 163.887 | ||
9800 | 2022.09.01 10:00 | close | 1695 | 0.10 | 161.460 | 163.416 | 159.616 | 35.24 | 30308.27 |
9801 | 2022.09.01 10:00 | buy | 1735 | 0.10 | 161.460 | 0.000 | 0.000 | ||
9802 | 2022.09.01 10:00 | modify | 1735 | 0.10 | 161.460 | 160.060 | 163.860 | ||
9803 | 2022.09.01 11:00 | close | 1696 | 0.10 | 161.016 | 163.231 | 159.431 | 54.22 | 30362.49 |
9804 | 2022.09.01 11:00 | sell | 1736 | 0.10 | 160.976 | 0.000 | 0.000 | ||
9805 | 2022.09.01 11:00 | modify | 1736 | 0.10 | 160.976 | 162.376 | 158.576 | ||
9806 | 2022.09.01 12:00 | close | 1697 | 0.10 | 161.075 | 162.955 | 159.155 | 29.66 | 30392.16 |
9807 | 2022.09.01 12:00 | sell | 1737 | 0.10 | 161.035 | 0.000 | 0.000 | ||
9808 | 2022.09.01 12:00 | modify | 1737 | 0.10 | 161.035 | 162.435 | 158.635 | ||
9809 | 2022.09.01 13:00 | close | 1698 | 0.10 | 161.430 | 163.020 | 159.220 | 8.40 | 30400.56 |
9810 | 2022.09.01 13:00 | buy | 1738 | 0.10 | 161.430 | 0.000 | 0.000 | ||
9811 | 2022.09.01 13:00 | modify | 1738 | 0.10 | 161.430 | 160.030 | 163.830 | ||
9812 | 2022.09.01 14:00 | close | 1699 | 0.10 | 161.234 | 162.985 | 159.185 | 20.21 | 30420.77 |
9813 | 2022.09.01 14:00 | buy | 1739 | 0.10 | 161.234 | 0.000 | 0.000 | ||
9814 | 2022.09.01 14:00 | modify | 1739 | 0.10 | 161.234 | 159.834 | 163.634 | ||
9815 | 2022.09.01 15:00 | close | 1700 | 0.10 | 161.400 | 163.089 | 159.289 | 15.66 | 30436.44 |
9816 | 2022.09.01 15:00 | buy | 1740 | 0.10 | 161.400 | 0.000 | 0.000 | ||
9817 | 2022.09.01 15:00 | modify | 1740 | 0.10 | 161.400 | 160.000 | 163.800 | ||
9818 | 2022.09.01 17:00 | close | 1701 | 0.10 | 161.554 | 163.041 | 159.241 | 0.85 | 30437.29 |
9819 | 2022.09.01 17:00 | buy | 1741 | 0.10 | 161.554 | 0.000 | 0.000 | ||
9820 | 2022.09.01 17:00 | modify | 1741 | 0.10 | 161.554 | 160.154 | 163.954 | ||
9821 | 2022.09.01 18:00 | close | 1702 | 0.10 | 161.675 | 163.076 | 159.276 | -5.45 | 30431.84 |
9822 | 2022.09.01 18:00 | buy | 1742 | 0.10 | 161.675 | 0.000 | 0.000 | ||
9823 | 2022.09.01 18:00 | modify | 1742 | 0.10 | 161.675 | 160.275 | 164.075 | ||
9824 | 2022.09.01 19:00 | close | 1703 | 0.10 | 161.821 | 163.142 | 159.342 | -11.33 | 30420.52 |
9825 | 2022.09.01 19:00 | buy | 1743 | 0.10 | 161.821 | 0.000 | 0.000 | ||
9826 | 2022.09.01 19:00 | modify | 1743 | 0.10 | 161.821 | 160.421 | 164.221 | ||
9827 | 2022.09.01 20:00 | close | 1704 | 0.10 | 161.841 | 163.118 | 159.318 | -14.54 | 30405.98 |
9828 | 2022.09.01 20:00 | buy | 1744 | 0.10 | 161.841 | 0.000 | 0.000 | ||
9829 | 2022.09.01 20:00 | modify | 1744 | 0.10 | 161.841 | 160.441 | 164.241 | ||
9830 | 2022.09.01 21:00 | close | 1705 | 0.10 | 161.875 | 163.136 | 159.336 | -15.73 | 30390.25 |
9831 | 2022.09.01 21:00 | buy | 1745 | 0.10 | 161.875 | 0.000 | 0.000 | ||
9832 | 2022.09.01 21:00 | modify | 1745 | 0.10 | 161.875 | 160.475 | 164.275 | ||
9833 | 2022.09.01 22:00 | close | 1706 | 0.10 | 161.846 | 163.167 | 159.367 | -9.95 | 30380.31 |
9834 | 2022.09.01 22:00 | buy | 1746 | 0.10 | 161.846 | 0.000 | 0.000 | ||
9835 | 2022.09.01 22:00 | modify | 1746 | 0.10 | 161.846 | 160.446 | 164.246 | ||
9836 | 2022.09.01 23:00 | close | 1707 | 0.10 | 161.828 | 163.123 | 159.323 | -11.85 | 30368.46 |
9837 | 2022.09.01 23:00 | buy | 1747 | 0.10 | 161.828 | 0.000 | 0.000 | ||
9838 | 2022.09.01 23:00 | modify | 1747 | 0.10 | 161.828 | 160.428 | 164.228 | ||
9839 | 2022.09.02 00:00 | close | 1708 | 0.10 | 161.793 | 162.993 | 159.193 | -20.19 | 30348.28 |
9840 | 2022.09.02 00:00 | buy | 1748 | 0.10 | 161.793 | 0.000 | 0.000 | ||
9841 | 2022.09.02 00:00 | modify | 1748 | 0.10 | 161.793 | 160.393 | 164.193 | ||
9842 | 2022.09.02 01:00 | close | 1709 | 0.10 | 161.836 | 163.037 | 159.237 | -20.12 | 30328.16 |
9843 | 2022.09.02 01:00 | buy | 1749 | 0.10 | 161.836 | 0.000 | 0.000 | ||
9844 | 2022.09.02 01:00 | modify | 1749 | 0.10 | 161.836 | 160.436 | 164.236 | ||
9845 | 2022.09.02 02:00 | close | 1710 | 0.10 | 161.817 | 163.230 | 159.430 | -4.58 | 30323.58 |
9846 | 2022.09.02 02:00 | buy | 1750 | 0.10 | 161.817 | 0.000 | 0.000 | ||
9847 | 2022.09.02 02:00 | modify | 1750 | 0.10 | 161.817 | 160.417 | 164.217 | ||
9848 | 2022.09.02 03:00 | close | 1711 | 0.10 | 161.821 | 163.182 | 159.382 | -8.39 | 30315.20 |
9849 | 2022.09.02 03:00 | buy | 1751 | 0.10 | 161.821 | 0.000 | 0.000 | ||
9850 | 2022.09.02 03:00 | modify | 1751 | 0.10 | 161.821 | 160.421 | 164.221 | ||
9851 | 2022.09.02 04:00 | close | 1712 | 0.10 | 161.892 | 163.183 | 159.383 | -13.52 | 30301.68 |
9852 | 2022.09.02 04:00 | buy | 1752 | 0.10 | 161.892 | 0.000 | 0.000 | ||
9853 | 2022.09.02 04:00 | modify | 1752 | 0.10 | 161.892 | 160.492 | 164.292 | ||
9854 | 2022.09.02 05:00 | close | 1713 | 0.10 | 162.129 | 162.944 | 159.144 | -48.41 | 30253.27 |
9855 | 2022.09.02 05:00 | buy | 1753 | 0.10 | 162.129 | 0.000 | 0.000 | ||
9856 | 2022.09.02 05:00 | modify | 1753 | 0.10 | 162.129 | 160.729 | 164.529 | ||
9857 | 2022.09.02 06:00 | close | 1714 | 0.10 | 162.072 | 162.739 | 158.939 | -59.27 | 30194.01 |
9858 | 2022.09.02 06:00 | buy | 1754 | 0.10 | 162.072 | 0.000 | 0.000 | ||
9859 | 2022.09.02 06:00 | modify | 1754 | 0.10 | 162.072 | 160.672 | 164.472 | ||
9860 | 2022.09.02 07:00 | close | 1715 | 0.10 | 162.040 | 162.716 | 158.916 | -58.61 | 30135.40 |
9861 | 2022.09.02 07:00 | buy | 1755 | 0.10 | 162.040 | 0.000 | 0.000 | ||
9862 | 2022.09.02 07:00 | modify | 1755 | 0.10 | 162.040 | 160.640 | 164.440 | ||
9863 | 2022.09.02 08:00 | close | 1716 | 0.10 | 162.119 | 162.761 | 158.961 | -61.10 | 30074.30 |
9864 | 2022.09.02 08:00 | buy | 1756 | 0.10 | 162.119 | 0.000 | 0.000 | ||
9865 | 2022.09.02 08:00 | modify | 1756 | 0.10 | 162.119 | 160.719 | 164.519 | ||
9866 | 2022.09.02 09:00 | close | 1717 | 0.10 | 162.192 | 162.511 | 158.711 | -84.79 | 29989.52 |
9867 | 2022.09.02 09:00 | buy | 1757 | 0.10 | 162.192 | 0.000 | 0.000 | ||
9868 | 2022.09.02 09:00 | modify | 1757 | 0.10 | 162.192 | 160.792 | 164.592 | ||
9869 | 2022.09.02 09:41 | s/l | 1736 | 0.10 | 162.376 | 162.376 | 158.576 | -104.02 | 29885.49 |
9870 | 2022.09.02 09:41 | modify | 1739 | 0.10 | 161.234 | 161.034 | 163.634 | ||
9871 | 2022.09.02 09:57 | s/l | 1737 | 0.10 | 162.435 | 162.435 | 158.635 | -104.02 | 29781.47 |
9872 | 2022.09.02 10:00 | buy | 1758 | 0.10 | 162.440 | 0.000 | 0.000 | ||
9873 | 2022.09.02 10:00 | modify | 1758 | 0.10 | 162.440 | 161.040 | 164.840 | ||
9874 | 2022.09.02 10:05 | s/l | 1720 | 0.10 | 162.520 | 162.520 | 158.720 | -108.17 | 29673.31 |
9875 | 2022.09.02 10:05 | s/l | 1725 | 0.10 | 162.519 | 162.519 | 158.719 | -108.17 | 29565.14 |
9876 | 2022.09.02 11:00 | buy | 1759 | 0.10 | 162.336 | 0.000 | 0.000 | ||
9877 | 2022.09.02 11:00 | modify | 1759 | 0.10 | 162.336 | 160.936 | 164.736 | ||
9878 | 2022.09.02 12:00 | buy | 1760 | 0.10 | 162.370 | 0.000 | 0.000 | ||
9879 | 2022.09.02 12:00 | modify | 1760 | 0.10 | 162.370 | 160.970 | 164.770 | ||
9880 | 2022.09.02 13:00 | buy | 1761 | 0.10 | 162.259 | 0.000 | 0.000 | ||
9881 | 2022.09.02 13:00 | modify | 1761 | 0.10 | 162.259 | 160.859 | 164.659 | ||
9882 | 2022.09.02 15:00 | close | 1718 | 0.10 | 162.241 | 162.661 | 158.861 | -77.38 | 29487.76 |
9883 | 2022.09.02 15:00 | buy | 1762 | 0.10 | 162.241 | 0.000 | 0.000 | ||
9884 | 2022.09.02 15:00 | modify | 1762 | 0.10 | 162.241 | 160.841 | 164.641 | ||
9885 | 2022.09.02 16:00 | close | 1719 | 0.10 | 162.218 | 162.682 | 158.882 | -74.15 | 29413.62 |
9886 | 2022.09.02 16:00 | buy | 1763 | 0.10 | 162.218 | 0.000 | 0.000 | ||
9887 | 2022.09.02 16:00 | modify | 1763 | 0.10 | 162.218 | 160.818 | 164.618 | ||
9888 | 2022.09.02 18:00 | close | 1721 | 0.10 | 161.295 | 162.710 | 158.910 | -4.43 | 29409.19 |
9889 | 2022.09.02 18:00 | sell | 1764 | 0.10 | 161.255 | 0.000 | 0.000 | ||
9890 | 2022.09.02 18:00 | modify | 1764 | 0.10 | 161.255 | 162.655 | 158.855 | ||
9891 | 2022.09.02 19:00 | close | 1722 | 0.10 | 161.350 | 162.885 | 159.085 | 4.36 | 29413.55 |
9892 | 2022.09.02 19:00 | sell | 1765 | 0.10 | 161.310 | 0.000 | 0.000 | ||
9893 | 2022.09.02 19:00 | modify | 1765 | 0.10 | 161.310 | 162.710 | 158.910 | ||
9894 | 2022.09.02 20:00 | close | 1723 | 0.10 | 161.432 | 162.648 | 158.848 | -19.02 | 29394.54 |
9895 | 2022.09.02 20:00 | sell | 1766 | 0.10 | 161.392 | 0.000 | 0.000 | ||
9896 | 2022.09.02 20:00 | modify | 1766 | 0.10 | 161.392 | 162.792 | 158.992 | ||
9897 | 2022.09.04 21:02 | s/l | 1739 | 0.10 | 161.034 | 161.034 | 163.634 | -13.61 | 29380.92 |
9898 | 2022.09.04 21:02 | s/l | 1758 | 0.10 | 161.040 | 161.040 | 164.840 | -102.65 | 29278.27 |
9899 | 2022.09.04 21:02 | s/l | 1759 | 0.10 | 160.936 | 160.936 | 164.736 | -102.65 | 29175.62 |
9900 | 2022.09.04 21:02 | s/l | 1760 | 0.10 | 160.970 | 160.970 | 164.770 | -102.65 | 29072.97 |
9901 | 2022.09.04 21:04 | s/l | 1761 | 0.10 | 160.859 | 160.859 | 164.659 | -102.65 | 28970.32 |
9902 | 2022.09.04 21:04 | s/l | 1762 | 0.10 | 160.841 | 160.841 | 164.641 | -102.65 | 28867.67 |
9903 | 2022.09.04 21:05 | s/l | 1753 | 0.10 | 160.729 | 160.729 | 164.529 | -102.65 | 28765.02 |
9904 | 2022.09.04 21:05 | s/l | 1757 | 0.10 | 160.792 | 160.792 | 164.592 | -102.65 | 28662.37 |
9905 | 2022.09.04 21:05 | s/l | 1763 | 0.10 | 160.818 | 160.818 | 164.618 | -102.64 | 28559.73 |
9906 | 2022.09.04 22:00 | sell | 1767 | 0.10 | 160.956 | 0.000 | 0.000 | ||
9907 | 2022.09.04 22:00 | modify | 1767 | 0.10 | 160.956 | 162.356 | 158.556 | ||
9908 | 2022.09.04 23:00 | sell | 1768 | 0.10 | 161.105 | 0.000 | 0.000 | ||
9909 | 2022.09.04 23:00 | modify | 1768 | 0.10 | 161.105 | 162.505 | 158.705 | ||
9910 | 2022.09.05 00:00 | sell | 1769 | 0.10 | 161.228 | 0.000 | 0.000 | ||
9911 | 2022.09.05 00:00 | modify | 1769 | 0.10 | 161.228 | 162.628 | 158.828 | ||
9912 | 2022.09.05 01:00 | sell | 1770 | 0.10 | 161.061 | 0.000 | 0.000 | ||
9913 | 2022.09.05 01:00 | modify | 1770 | 0.10 | 161.061 | 162.461 | 158.661 | ||
9914 | 2022.09.05 02:00 | sell | 1771 | 0.10 | 160.966 | 0.000 | 0.000 | ||
9915 | 2022.09.05 02:00 | modify | 1771 | 0.10 | 160.966 | 162.366 | 158.566 | ||
9916 | 2022.09.05 03:00 | sell | 1772 | 0.10 | 161.013 | 0.000 | 0.000 | ||
9917 | 2022.09.05 03:00 | modify | 1772 | 0.10 | 161.013 | 162.413 | 158.613 | ||
9918 | 2022.09.05 04:00 | sell | 1773 | 0.10 | 161.002 | 0.000 | 0.000 | ||
9919 | 2022.09.05 04:00 | modify | 1773 | 0.10 | 161.002 | 162.402 | 158.602 | ||
9920 | 2022.09.05 05:00 | sell | 1774 | 0.10 | 160.893 | 0.000 | 0.000 | ||
9921 | 2022.09.05 05:00 | modify | 1774 | 0.10 | 160.893 | 162.293 | 158.493 | ||
9922 | 2022.09.05 05:04 | s/l | 1756 | 0.10 | 160.719 | 160.719 | 164.519 | -101.59 | 28458.14 |
9923 | 2022.09.05 05:28 | s/l | 1754 | 0.10 | 160.672 | 160.672 | 164.472 | -101.59 | 28356.54 |
9924 | 2022.09.05 06:00 | sell | 1775 | 0.10 | 160.732 | 0.000 | 0.000 | ||
9925 | 2022.09.05 06:00 | modify | 1775 | 0.10 | 160.732 | 162.132 | 158.332 | ||
9926 | 2022.09.05 07:00 | sell | 1776 | 0.10 | 161.056 | 0.000 | 0.000 | ||
9927 | 2022.09.05 07:00 | modify | 1776 | 0.10 | 161.056 | 162.456 | 158.656 | ||
9928 | 2022.09.05 08:00 | sell | 1777 | 0.10 | 161.341 | 0.000 | 0.000 | ||
9929 | 2022.09.05 08:00 | modify | 1777 | 0.10 | 161.341 | 162.741 | 158.941 | ||
9930 | 2022.09.05 09:00 | close | 1724 | 0.10 | 161.513 | 162.596 | 158.796 | -30.15 | 28326.39 |
9931 | 2022.09.05 09:00 | sell | 1778 | 0.10 | 161.473 | 0.000 | 0.000 | ||
9932 | 2022.09.05 09:00 | modify | 1778 | 0.10 | 161.473 | 162.873 | 159.073 | ||
9933 | 2022.09.05 11:00 | close | 1726 | 0.10 | 161.723 | 162.741 | 158.941 | -34.92 | 28291.47 |
9934 | 2022.09.05 11:00 | sell | 1779 | 0.10 | 161.683 | 0.000 | 0.000 | ||
9935 | 2022.09.05 11:00 | modify | 1779 | 0.10 | 161.683 | 163.083 | 159.283 | ||
9936 | 2022.09.05 12:00 | close | 1727 | 0.10 | 161.701 | 162.867 | 159.067 | -24.07 | 28267.41 |
9937 | 2022.09.05 12:00 | sell | 1780 | 0.10 | 161.661 | 0.000 | 0.000 | ||
9938 | 2022.09.05 12:00 | modify | 1780 | 0.10 | 161.661 | 163.061 | 159.261 | ||
9939 | 2022.09.05 13:00 | close | 1728 | 0.10 | 161.580 | 162.928 | 159.128 | -10.72 | 28256.69 |
9940 | 2022.09.05 13:00 | sell | 1781 | 0.10 | 161.540 | 0.000 | 0.000 | ||
9941 | 2022.09.05 13:00 | modify | 1781 | 0.10 | 161.540 | 162.940 | 159.140 | ||
9942 | 2022.09.05 14:00 | close | 1729 | 0.10 | 161.937 | 162.900 | 159.100 | -38.95 | 28217.74 |
9943 | 2022.09.05 14:00 | buy | 1782 | 0.10 | 161.937 | 0.000 | 0.000 | ||
9944 | 2022.09.05 14:00 | modify | 1782 | 0.10 | 161.937 | 160.537 | 164.337 | ||
9945 | 2022.09.05 17:00 | close | 1730 | 0.10 | 161.849 | 162.973 | 159.173 | -23.00 | 28194.74 |
9946 | 2022.09.05 17:00 | buy | 1783 | 0.10 | 161.849 | 0.000 | 0.000 | ||
9947 | 2022.09.05 17:00 | modify | 1783 | 0.10 | 161.849 | 160.449 | 164.249 | ||
9948 | 2022.09.05 18:00 | close | 1731 | 0.10 | 161.890 | 162.952 | 159.152 | -27.54 | 28167.19 |
9949 | 2022.09.05 18:00 | buy | 1784 | 0.10 | 161.890 | 0.000 | 0.000 | ||
9950 | 2022.09.05 18:00 | modify | 1784 | 0.10 | 161.890 | 160.490 | 164.290 | ||
9951 | 2022.09.05 19:00 | close | 1732 | 0.10 | 161.887 | 162.948 | 159.148 | -27.61 | 28139.58 |
9952 | 2022.09.05 19:00 | buy | 1785 | 0.10 | 161.887 | 0.000 | 0.000 | ||
9953 | 2022.09.05 19:00 | modify | 1785 | 0.10 | 161.887 | 160.487 | 164.287 | ||
9954 | 2022.09.05 20:00 | close | 1733 | 0.10 | 161.859 | 160.259 | 164.059 | 16.78 | 28156.36 |
9955 | 2022.09.05 20:00 | buy | 1786 | 0.10 | 161.899 | 0.000 | 0.000 | ||
9956 | 2022.09.05 20:00 | modify | 1786 | 0.10 | 161.899 | 160.499 | 164.299 | ||
9957 | 2022.09.05 22:00 | close | 1734 | 0.10 | 161.946 | 160.087 | 163.887 | 35.77 | 28192.13 |
9958 | 2022.09.05 22:00 | buy | 1787 | 0.10 | 161.986 | 0.000 | 0.000 | ||
9959 | 2022.09.05 22:00 | modify | 1787 | 0.10 | 161.986 | 160.586 | 164.386 | ||
9960 | 2022.09.05 22:09 | s/l | 1775 | 0.10 | 162.132 | 162.132 | 158.332 | -102.64 | 28089.49 |
9961 | 2022.09.05 22:09 | s/l | 1774 | 0.10 | 162.293 | 162.293 | 158.493 | -102.64 | 27986.85 |
9962 | 2022.09.05 22:13 | s/l | 1767 | 0.10 | 162.356 | 162.356 | 158.556 | -104.02 | 27882.83 |
9963 | 2022.09.05 22:13 | s/l | 1771 | 0.10 | 162.366 | 162.366 | 158.566 | -102.64 | 27780.19 |
9964 | 2022.09.05 22:23 | s/l | 1773 | 0.10 | 162.402 | 162.402 | 158.602 | -102.64 | 27677.55 |
9965 | 2022.09.05 22:23 | s/l | 1772 | 0.10 | 162.413 | 162.413 | 158.613 | -102.64 | 27574.91 |
9966 | 2022.09.05 22:24 | s/l | 1770 | 0.10 | 162.461 | 162.461 | 158.661 | -102.65 | 27472.26 |
9967 | 2022.09.05 22:24 | s/l | 1776 | 0.10 | 162.456 | 162.456 | 158.656 | -102.64 | 27369.62 |
9968 | 2022.09.05 22:24 | s/l | 1768 | 0.10 | 162.505 | 162.505 | 158.705 | -104.02 | 27265.60 |
9969 | 2022.09.05 22:24 | modify | 1740 | 0.10 | 161.400 | 161.200 | 163.800 | ||
9970 | 2022.09.05 23:00 | buy | 1788 | 0.10 | 162.230 | 0.000 | 0.000 | ||
9971 | 2022.09.05 23:00 | modify | 1788 | 0.10 | 162.230 | 160.830 | 164.630 | ||
9972 | 2022.09.06 00:00 | buy | 1789 | 0.10 | 162.438 | 0.000 | 0.000 | ||
9973 | 2022.09.06 00:00 | modify | 1789 | 0.10 | 162.438 | 161.038 | 164.838 | ||
9974 | 2022.09.06 00:26 | modify | 1738 | 0.10 | 161.430 | 161.230 | 163.830 | ||
9975 | 2022.09.06 00:35 | modify | 1735 | 0.10 | 161.460 | 161.260 | 163.860 | ||
9976 | 2022.09.06 00:35 | s/l | 1769 | 0.10 | 162.628 | 162.628 | 158.828 | -104.02 | 27161.58 |
9977 | 2022.09.06 00:36 | s/l | 1764 | 0.10 | 162.655 | 162.655 | 158.855 | -105.40 | 27056.17 |
9978 | 2022.09.06 01:00 | buy | 1790 | 0.10 | 162.620 | 0.000 | 0.000 | ||
9979 | 2022.09.06 01:00 | modify | 1790 | 0.10 | 162.620 | 161.220 | 165.020 | ||
9980 | 2022.09.06 01:13 | modify | 1741 | 0.10 | 161.554 | 161.354 | 163.954 | ||
9981 | 2022.09.06 01:13 | s/l | 1765 | 0.10 | 162.710 | 162.710 | 158.910 | -105.40 | 26950.77 |
9982 | 2022.09.06 01:24 | s/l | 1777 | 0.10 | 162.741 | 162.741 | 158.941 | -104.02 | 26846.75 |
9983 | 2022.09.06 01:29 | s/l | 1766 | 0.10 | 162.792 | 162.792 | 158.992 | -105.40 | 26741.34 |
9984 | 2022.09.06 01:31 | modify | 1742 | 0.10 | 161.675 | 161.475 | 164.075 | ||
9985 | 2022.09.06 02:00 | buy | 1791 | 0.10 | 162.792 | 0.000 | 0.000 | ||
9986 | 2022.09.06 02:00 | modify | 1791 | 0.10 | 162.792 | 161.392 | 165.192 | ||
9987 | 2022.09.06 02:49 | s/l | 1778 | 0.10 | 162.873 | 162.873 | 159.073 | -104.02 | 26637.32 |
9988 | 2022.09.06 03:00 | buy | 1792 | 0.10 | 162.824 | 0.000 | 0.000 | ||
9989 | 2022.09.06 03:00 | modify | 1792 | 0.10 | 162.824 | 161.424 | 165.224 | ||
9990 | 2022.09.06 04:00 | buy | 1793 | 0.10 | 162.633 | 0.000 | 0.000 | ||
9991 | 2022.09.06 04:00 | modify | 1793 | 0.10 | 162.633 | 161.233 | 165.033 | ||
9992 | 2022.09.06 04:53 | modify | 1748 | 0.10 | 161.793 | 161.593 | 164.193 | ||
9993 | 2022.09.06 04:53 | s/l | 1781 | 0.10 | 162.940 | 162.940 | 159.140 | -104.02 | 26533.30 |
9994 | 2022.09.06 04:53 | modify | 1740 | 0.10 | 161.400 | 162.000 | 163.800 | ||
9995 | 2022.09.06 04:54 | modify | 1751 | 0.10 | 161.821 | 161.621 | 164.221 | ||
9996 | 2022.09.06 04:54 | modify | 1750 | 0.10 | 161.817 | 161.617 | 164.217 | ||
9997 | 2022.09.06 04:54 | modify | 1743 | 0.10 | 161.821 | 161.621 | 164.221 | ||
9998 | 2022.09.06 04:54 | modify | 1747 | 0.10 | 161.828 | 161.628 | 164.228 | ||
9999 | 2022.09.06 04:55 | modify | 1738 | 0.10 | 161.430 | 162.030 | 163.830 | ||
10000 | 2022.09.06 04:55 | modify | 1749 | 0.10 | 161.836 | 161.636 | 164.236 | ||
10001 | 2022.09.06 04:55 | modify | 1744 | 0.10 | 161.841 | 161.641 | 164.241 | ||
10002 | 2022.09.06 04:57 | modify | 1746 | 0.10 | 161.846 | 161.646 | 164.246 | ||
10003 | 2022.09.06 04:57 | modify | 1783 | 0.10 | 161.849 | 161.649 | 164.249 | ||
10004 | 2022.09.06 04:57 | modify | 1735 | 0.10 | 161.460 | 162.060 | 163.860 | ||
10005 | 2022.09.06 04:57 | modify | 1745 | 0.10 | 161.875 | 161.675 | 164.275 | ||
10006 | 2022.09.06 04:59 | modify | 1785 | 0.10 | 161.887 | 161.687 | 164.287 | ||
10007 | 2022.09.06 04:59 | modify | 1784 | 0.10 | 161.890 | 161.690 | 164.290 | ||
10008 | 2022.09.06 05:00 | buy | 1794 | 0.10 | 162.978 | 0.000 | 0.000 | ||
10009 | 2022.09.06 05:00 | modify | 1794 | 0.10 | 162.978 | 161.578 | 165.378 | ||
10010 | 2022.09.06 05:16 | modify | 1752 | 0.10 | 161.892 | 161.692 | 164.292 | ||
10011 | 2022.09.06 05:20 | modify | 1786 | 0.10 | 161.899 | 161.699 | 164.299 | ||
10012 | 2022.09.06 05:20 | modify | 1740 | 0.10 | 161.400 | 162.202 | 163.800 | ||
10013 | 2022.09.06 05:20 | s/l | 1780 | 0.10 | 163.061 | 163.061 | 159.261 | -104.02 | 26429.28 |
10014 | 2022.09.06 05:20 | modify | 1738 | 0.10 | 161.430 | 162.230 | 163.830 | ||
10015 | 2022.09.06 05:21 | modify | 1782 | 0.10 | 161.937 | 161.737 | 164.337 | ||
10016 | 2022.09.06 05:21 | s/l | 1779 | 0.10 | 163.083 | 163.083 | 159.283 | -104.02 | 26325.26 |
10017 | 2022.09.06 05:21 | modify | 1741 | 0.10 | 161.554 | 162.154 | 163.954 | ||
10018 | 2022.09.06 05:22 | modify | 1735 | 0.10 | 161.460 | 162.261 | 163.860 | ||
10019 | 2022.09.06 05:28 | modify | 1740 | 0.10 | 161.400 | 162.283 | 163.800 | ||
10020 | 2022.09.06 05:28 | modify | 1787 | 0.10 | 161.986 | 161.786 | 164.386 | ||
10021 | 2022.09.06 05:28 | modify | 1738 | 0.10 | 161.430 | 162.310 | 163.830 | ||
10022 | 2022.09.06 05:31 | modify | 1755 | 0.10 | 162.040 | 161.840 | 164.440 | ||
10023 | 2022.09.06 05:31 | modify | 1735 | 0.10 | 161.460 | 162.346 | 163.860 | ||
10024 | 2022.09.06 05:33 | modify | 1741 | 0.10 | 161.554 | 162.354 | 163.954 | ||
10025 | 2022.09.06 05:33 | modify | 1740 | 0.10 | 161.400 | 162.368 | 163.800 | ||
10026 | 2022.09.06 05:33 | modify | 1742 | 0.10 | 161.675 | 162.275 | 164.075 | ||
10027 | 2022.09.06 05:35 | modify | 1738 | 0.10 | 161.430 | 162.395 | 163.830 | ||
10028 | 2022.09.06 05:36 | modify | 1741 | 0.10 | 161.554 | 162.435 | 163.954 | ||
10029 | 2022.09.06 05:36 | modify | 1735 | 0.10 | 161.460 | 162.435 | 163.860 | ||
10030 | 2022.09.06 05:36 | modify | 1740 | 0.10 | 161.400 | 162.449 | 163.800 | ||
10031 | 2022.09.06 05:36 | modify | 1742 | 0.10 | 161.675 | 162.476 | 164.075 | ||
10032 | 2022.09.06 05:36 | modify | 1738 | 0.10 | 161.430 | 162.476 | 163.830 | ||
10033 | 2022.09.06 05:36 | modify | 1748 | 0.10 | 161.793 | 162.393 | 164.193 | ||
10034 | 2022.09.06 05:36 | modify | 1740 | 0.10 | 161.400 | 162.800 | 163.800 | ||
10035 | 2022.09.06 05:37 | modify | 1741 | 0.10 | 161.554 | 162.517 | 163.954 | ||
10036 | 2022.09.06 05:37 | modify | 1735 | 0.10 | 161.460 | 162.517 | 163.860 | ||
10037 | 2022.09.06 05:37 | modify | 1750 | 0.10 | 161.817 | 162.417 | 164.217 | ||
10038 | 2022.09.06 05:38 | modify | 1751 | 0.10 | 161.821 | 162.421 | 164.221 | ||
10039 | 2022.09.06 05:38 | modify | 1743 | 0.10 | 161.821 | 162.421 | 164.221 | ||
10040 | 2022.09.06 05:57 | modify | 1747 | 0.10 | 161.828 | 162.428 | 164.228 | ||
10041 | 2022.09.06 05:57 | modify | 1788 | 0.10 | 162.230 | 162.030 | 164.630 | ||
10042 | 2022.09.06 05:57 | modify | 1738 | 0.10 | 161.430 | 162.830 | 163.830 | ||
10043 | 2022.09.06 05:59 | modify | 1749 | 0.10 | 161.836 | 162.436 | 164.236 | ||
10044 | 2022.09.06 05:59 | modify | 1746 | 0.10 | 161.846 | 162.446 | 164.246 | ||
10045 | 2022.09.06 05:59 | modify | 1744 | 0.10 | 161.841 | 162.441 | 164.241 | ||
10046 | 2022.09.06 05:59 | modify | 1783 | 0.10 | 161.849 | 162.449 | 164.249 | ||
10047 | 2022.09.06 05:59 | modify | 1742 | 0.10 | 161.675 | 162.560 | 164.075 | ||
10048 | 2022.09.06 05:59 | modify | 1735 | 0.10 | 161.460 | 162.860 | 163.860 | ||
10049 | 2022.09.06 06:00 | buy | 1795 | 0.10 | 163.374 | 0.000 | 0.000 | ||
10050 | 2022.09.06 06:00 | modify | 1795 | 0.10 | 163.374 | 161.974 | 165.774 | ||
10051 | 2022.09.06 06:01 | modify | 1745 | 0.10 | 161.875 | 162.475 | 164.275 | ||
10052 | 2022.09.06 06:03 | modify | 1785 | 0.10 | 161.887 | 162.487 | 164.287 | ||
10053 | 2022.09.06 06:03 | modify | 1784 | 0.10 | 161.890 | 162.490 | 164.290 | ||
10054 | 2022.09.06 06:24 | modify | 1786 | 0.10 | 161.899 | 162.499 | 164.299 | ||
10055 | 2022.09.06 06:24 | modify | 1752 | 0.10 | 161.892 | 162.492 | 164.292 | ||
10056 | 2022.09.06 06:24 | modify | 1748 | 0.10 | 161.793 | 162.602 | 164.193 | ||
10057 | 2022.09.06 06:24 | modify | 1741 | 0.10 | 161.554 | 162.602 | 163.954 | ||
10058 | 2022.09.06 06:25 | modify | 1750 | 0.10 | 161.817 | 162.617 | 164.217 | ||
10059 | 2022.09.06 06:25 | modify | 1751 | 0.10 | 161.821 | 162.623 | 164.221 | ||
10060 | 2022.09.06 06:25 | modify | 1743 | 0.10 | 161.821 | 162.623 | 164.221 | ||
10061 | 2022.09.06 06:44 | modify | 1747 | 0.10 | 161.828 | 162.631 | 164.228 | ||
10062 | 2022.09.06 06:44 | modify | 1749 | 0.10 | 161.836 | 162.637 | 164.236 | ||
10063 | 2022.09.06 06:44 | modify | 1782 | 0.10 | 161.937 | 162.537 | 164.337 | ||
10064 | 2022.09.06 06:44 | modify | 1744 | 0.10 | 161.841 | 162.641 | 164.241 | ||
10065 | 2022.09.06 06:44 | modify | 1742 | 0.10 | 161.675 | 162.641 | 164.075 | ||
10066 | 2022.09.06 06:44 | modify | 1783 | 0.10 | 161.849 | 162.650 | 164.249 | ||
10067 | 2022.09.06 06:44 | modify | 1746 | 0.10 | 161.846 | 162.650 | 164.246 | ||
10068 | 2022.09.06 06:44 | modify | 1741 | 0.10 | 161.554 | 162.954 | 163.954 | ||
10069 | 2022.09.06 06:44 | modify | 1745 | 0.10 | 161.875 | 162.678 | 164.275 | ||
10070 | 2022.09.06 06:44 | modify | 1787 | 0.10 | 161.986 | 162.586 | 164.386 | ||
10071 | 2022.09.06 06:44 | modify | 1785 | 0.10 | 161.887 | 162.688 | 164.287 | ||
10072 | 2022.09.06 06:44 | modify | 1748 | 0.10 | 161.793 | 162.688 | 164.193 | ||
10073 | 2022.09.06 06:44 | modify | 1784 | 0.10 | 161.890 | 162.690 | 164.290 | ||
10074 | 2022.09.06 06:44 | modify | 1752 | 0.10 | 161.892 | 162.694 | 164.292 | ||
10075 | 2022.09.06 06:44 | modify | 1750 | 0.10 | 161.817 | 162.697 | 164.217 | ||
10076 | 2022.09.06 06:44 | modify | 1786 | 0.10 | 161.899 | 162.704 | 164.299 | ||
10077 | 2022.09.06 06:44 | modify | 1751 | 0.10 | 161.821 | 162.704 | 164.221 | ||
10078 | 2022.09.06 06:44 | modify | 1743 | 0.10 | 161.821 | 162.704 | 164.221 | ||
10079 | 2022.09.06 06:44 | modify | 1747 | 0.10 | 161.828 | 162.712 | 164.228 | ||
10080 | 2022.09.06 06:44 | modify | 1749 | 0.10 | 161.836 | 162.723 | 164.236 | ||
10081 | 2022.09.06 06:44 | modify | 1744 | 0.10 | 161.841 | 162.723 | 164.241 | ||
10082 | 2022.09.06 06:44 | modify | 1742 | 0.10 | 161.675 | 162.723 | 164.075 | ||
10083 | 2022.09.06 06:44 | modify | 1783 | 0.10 | 161.849 | 162.732 | 164.249 | ||
10084 | 2022.09.06 06:44 | modify | 1746 | 0.10 | 161.846 | 162.732 | 164.246 | ||
10085 | 2022.09.06 06:46 | modify | 1789 | 0.10 | 162.438 | 162.238 | 164.838 | ||
10086 | 2022.09.06 06:46 | modify | 1782 | 0.10 | 161.937 | 162.740 | 164.337 | ||
10087 | 2022.09.06 06:46 | modify | 1755 | 0.10 | 162.040 | 162.640 | 164.440 | ||
10088 | 2022.09.06 06:47 | modify | 1745 | 0.10 | 161.875 | 162.764 | 164.275 | ||
10089 | 2022.09.06 06:47 | modify | 1785 | 0.10 | 161.887 | 162.771 | 164.287 | ||
10090 | 2022.09.06 06:47 | modify | 1784 | 0.10 | 161.890 | 162.771 | 164.290 | ||
10091 | 2022.09.06 06:47 | modify | 1748 | 0.10 | 161.793 | 162.771 | 164.193 | ||
10092 | 2022.09.06 06:47 | modify | 1752 | 0.10 | 161.892 | 162.775 | 164.292 | ||
10093 | 2022.09.06 06:47 | modify | 1750 | 0.10 | 161.817 | 162.778 | 164.217 | ||
10094 | 2022.09.06 06:47 | modify | 1742 | 0.10 | 161.675 | 163.075 | 164.075 | ||
10095 | 2022.09.06 06:47 | modify | 1786 | 0.10 | 161.899 | 162.785 | 164.299 | ||
10096 | 2022.09.06 06:47 | modify | 1751 | 0.10 | 161.821 | 162.785 | 164.221 | ||
10097 | 2022.09.06 06:47 | modify | 1743 | 0.10 | 161.821 | 162.785 | 164.221 | ||
10098 | 2022.09.06 06:48 | modify | 1787 | 0.10 | 161.986 | 162.789 | 164.386 | ||
10099 | 2022.09.06 06:48 | modify | 1747 | 0.10 | 161.828 | 162.794 | 164.228 | ||
10100 | 2022.09.06 06:48 | modify | 1749 | 0.10 | 161.836 | 162.806 | 164.236 | ||
10101 | 2022.09.06 06:48 | modify | 1744 | 0.10 | 161.841 | 162.806 | 164.241 | ||
10102 | 2022.09.06 06:48 | modify | 1783 | 0.10 | 161.849 | 162.813 | 164.249 | ||
10103 | 2022.09.06 06:48 | modify | 1746 | 0.10 | 161.846 | 162.813 | 164.246 | ||
10104 | 2022.09.06 06:52 | modify | 1782 | 0.10 | 161.937 | 162.821 | 164.337 | ||
10105 | 2022.09.06 06:52 | modify | 1755 | 0.10 | 162.040 | 162.842 | 164.440 | ||
10106 | 2022.09.06 06:52 | modify | 1745 | 0.10 | 161.875 | 162.846 | 164.275 | ||
10107 | 2022.09.06 06:52 | modify | 1785 | 0.10 | 161.887 | 162.854 | 164.287 | ||
10108 | 2022.09.06 06:52 | modify | 1784 | 0.10 | 161.890 | 162.854 | 164.290 | ||
10109 | 2022.09.06 06:52 | modify | 1748 | 0.10 | 161.793 | 162.854 | 164.193 | ||
10110 | 2022.09.06 06:52 | modify | 1752 | 0.10 | 161.892 | 162.857 | 164.292 | ||
10111 | 2022.09.06 06:52 | modify | 1750 | 0.10 | 161.817 | 162.860 | 164.217 | ||
10112 | 2022.09.06 06:52 | modify | 1786 | 0.10 | 161.899 | 162.866 | 164.299 | ||
10113 | 2022.09.06 06:52 | modify | 1751 | 0.10 | 161.821 | 162.866 | 164.221 | ||
10114 | 2022.09.06 06:52 | modify | 1743 | 0.10 | 161.821 | 162.866 | 164.221 | ||
10115 | 2022.09.06 06:52 | modify | 1787 | 0.10 | 161.986 | 162.869 | 164.386 | ||
10116 | 2022.09.06 06:52 | modify | 1747 | 0.10 | 161.828 | 162.877 | 164.228 | ||
10117 | 2022.09.06 06:52 | modify | 1740 | 0.10 | 161.400 | 162.882 | 163.800 | ||
10118 | 2022.09.06 06:53 | modify | 1749 | 0.10 | 161.836 | 162.888 | 164.236 | ||
10119 | 2022.09.06 06:53 | modify | 1744 | 0.10 | 161.841 | 162.888 | 164.241 | ||
10120 | 2022.09.06 06:54 | modify | 1783 | 0.10 | 161.849 | 162.893 | 164.249 | ||
10121 | 2022.09.06 06:54 | modify | 1748 | 0.10 | 161.793 | 163.193 | 164.193 | ||
10122 | 2022.09.06 06:54 | modify | 1746 | 0.10 | 161.846 | 162.893 | 164.246 | ||
10123 | 2022.09.06 06:54 | modify | 1782 | 0.10 | 161.937 | 162.915 | 164.337 | ||
10124 | 2022.09.06 06:54 | modify | 1740 | 0.10 | 161.400 | 163.600 | 163.800 | ||
10125 | 2022.09.06 06:54 | modify | 1738 | 0.10 | 161.430 | 162.915 | 163.830 | ||
10126 | 2022.09.06 06:54 | modify | 1750 | 0.10 | 161.817 | 163.217 | 164.217 | ||
10127 | 2022.09.06 06:55 | modify | 1790 | 0.10 | 162.620 | 162.420 | 165.020 | ||
10128 | 2022.09.06 06:55 | modify | 1751 | 0.10 | 161.821 | 163.221 | 164.221 | ||
10129 | 2022.09.06 06:55 | modify | 1743 | 0.10 | 161.821 | 163.221 | 164.221 | ||
10130 | 2022.09.06 06:55 | modify | 1755 | 0.10 | 162.040 | 162.929 | 164.440 | ||
10131 | 2022.09.06 06:55 | modify | 1747 | 0.10 | 161.828 | 163.228 | 164.228 | ||
10132 | 2022.09.06 06:55 | modify | 1745 | 0.10 | 161.875 | 162.929 | 164.275 | ||
10133 | 2022.09.06 06:55 | modify | 1788 | 0.10 | 162.230 | 162.830 | 164.630 | ||
10134 | 2022.09.06 06:55 | modify | 1738 | 0.10 | 161.430 | 163.630 | 163.830 | ||
10135 | 2022.09.06 06:55 | modify | 1793 | 0.10 | 162.633 | 162.433 | 165.033 | ||
10136 | 2022.09.06 06:55 | modify | 1785 | 0.10 | 161.887 | 162.938 | 164.287 | ||
10137 | 2022.09.06 06:55 | modify | 1784 | 0.10 | 161.890 | 162.938 | 164.290 | ||
10138 | 2022.09.06 06:55 | modify | 1752 | 0.10 | 161.892 | 162.938 | 164.292 | ||
10139 | 2022.09.06 06:55 | modify | 1749 | 0.10 | 161.836 | 163.236 | 164.236 | ||
10140 | 2022.09.06 06:55 | modify | 1744 | 0.10 | 161.841 | 163.241 | 164.241 | ||
10141 | 2022.09.06 06:55 | modify | 1735 | 0.10 | 161.460 | 162.942 | 163.860 | ||
10142 | 2022.09.06 06:55 | modify | 1786 | 0.10 | 161.899 | 162.948 | 164.299 | ||
10143 | 2022.09.06 06:55 | modify | 1746 | 0.10 | 161.846 | 163.246 | 164.246 | ||
10144 | 2022.09.06 06:55 | modify | 1787 | 0.10 | 161.986 | 162.962 | 164.386 | ||
10145 | 2022.09.06 06:55 | modify | 1783 | 0.10 | 161.849 | 163.249 | 164.249 | ||
10146 | 2022.09.06 06:55 | modify | 1735 | 0.10 | 161.460 | 163.660 | 163.860 | ||
10147 | 2022.09.06 06:55 | modify | 1745 | 0.10 | 161.875 | 163.275 | 164.275 | ||
10148 | 2022.09.06 06:55 | modify | 1785 | 0.10 | 161.887 | 163.287 | 164.287 | ||
10149 | 2022.09.06 06:55 | modify | 1784 | 0.10 | 161.890 | 163.290 | 164.290 | ||
10150 | 2022.09.06 06:55 | modify | 1752 | 0.10 | 161.892 | 163.292 | 164.292 | ||
10151 | 2022.09.06 06:55 | modify | 1786 | 0.10 | 161.899 | 163.299 | 164.299 | ||
10152 | 2022.09.06 06:55 | modify | 1782 | 0.10 | 161.937 | 162.999 | 164.337 | ||
10153 | 2022.09.06 06:55 | t/p | 1740 | 0.10 | 163.800 | 163.600 | 163.800 | 179.14 | 26504.39 |
10154 | 2022.09.06 06:59 | s/l | 1735 | 0.10 | 163.660 | 163.660 | 163.860 | 164.48 | 26668.87 |
10155 | 2022.09.06 07:00 | buy | 1796 | 0.10 | 163.692 | 0.000 | 0.000 | ||
10156 | 2022.09.06 07:00 | modify | 1796 | 0.10 | 163.692 | 162.292 | 166.092 | ||
10157 | 2022.09.06 07:00 | s/l | 1738 | 0.10 | 163.630 | 163.630 | 163.830 | 164.48 | 26833.34 |
10158 | 2022.09.06 07:04 | modify | 1755 | 0.10 | 162.040 | 163.012 | 164.440 | ||
10159 | 2022.09.06 07:09 | modify | 1788 | 0.10 | 162.230 | 163.030 | 164.630 | ||
10160 | 2022.09.06 07:09 | modify | 1782 | 0.10 | 161.937 | 163.337 | 164.337 | ||
10161 | 2022.09.06 07:09 | modify | 1741 | 0.10 | 161.554 | 163.040 | 163.954 | ||
10162 | 2022.09.06 07:09 | modify | 1787 | 0.10 | 161.986 | 163.043 | 164.386 | ||
10163 | 2022.09.06 07:09 | modify | 1741 | 0.10 | 161.554 | 163.754 | 163.954 | ||
10164 | 2022.09.06 07:10 | modify | 1787 | 0.10 | 161.986 | 163.386 | 164.386 | ||
10165 | 2022.09.06 07:10 | modify | 1791 | 0.10 | 162.792 | 162.592 | 165.192 | ||
10166 | 2022.09.06 07:10 | modify | 1755 | 0.10 | 162.040 | 163.093 | 164.440 | ||
10167 | 2022.09.06 07:10 | modify | 1788 | 0.10 | 162.230 | 163.112 | 164.630 | ||
10168 | 2022.09.06 07:10 | modify | 1792 | 0.10 | 162.824 | 162.624 | 165.224 | ||
10169 | 2022.09.06 07:10 | modify | 1789 | 0.10 | 162.438 | 163.038 | 164.838 | ||
10170 | 2022.09.06 07:10 | modify | 1755 | 0.10 | 162.040 | 163.440 | 164.440 | ||
10171 | 2022.09.06 07:10 | t/p | 1741 | 0.10 | 163.954 | 163.754 | 163.954 | 179.14 | 27012.48 |
10172 | 2022.09.06 07:10 | modify | 1742 | 0.10 | 161.675 | 163.156 | 164.075 | ||
10173 | 2022.09.06 07:10 | modify | 1742 | 0.10 | 161.675 | 163.875 | 164.075 | ||
10174 | 2022.09.06 07:11 | modify | 1788 | 0.10 | 162.230 | 163.200 | 164.630 | ||
10175 | 2022.09.06 07:14 | modify | 1789 | 0.10 | 162.438 | 163.243 | 164.838 | ||
10176 | 2022.09.06 07:15 | t/p | 1742 | 0.10 | 164.075 | 163.875 | 164.075 | 179.14 | 27191.61 |
10177 | 2022.09.06 07:15 | modify | 1748 | 0.10 | 161.793 | 163.275 | 164.193 | ||
10178 | 2022.09.06 07:15 | modify | 1794 | 0.10 | 162.978 | 162.778 | 165.378 | ||
10179 | 2022.09.06 07:15 | modify | 1788 | 0.10 | 162.230 | 163.281 | 164.630 | ||
10180 | 2022.09.06 07:23 | modify | 1751 | 0.10 | 161.821 | 163.303 | 164.221 | ||
10181 | 2022.09.06 07:23 | modify | 1750 | 0.10 | 161.817 | 163.303 | 164.217 | ||
10182 | 2022.09.06 07:23 | modify | 1748 | 0.10 | 161.793 | 163.993 | 164.193 | ||
10183 | 2022.09.06 07:23 | modify | 1743 | 0.10 | 161.821 | 163.303 | 164.221 | ||
10184 | 2022.09.06 07:23 | modify | 1747 | 0.10 | 161.828 | 163.309 | 164.228 | ||
10185 | 2022.09.06 07:23 | modify | 1749 | 0.10 | 161.836 | 163.317 | 164.236 | ||
10186 | 2022.09.06 07:23 | modify | 1750 | 0.10 | 161.817 | 164.017 | 164.217 | ||
10187 | 2022.09.06 07:23 | modify | 1790 | 0.10 | 162.620 | 163.220 | 165.020 | ||
10188 | 2022.09.06 07:23 | modify | 1751 | 0.10 | 161.821 | 164.021 | 164.221 | ||
10189 | 2022.09.06 07:23 | modify | 1743 | 0.10 | 161.821 | 164.021 | 164.221 | ||
10190 | 2022.09.06 07:23 | modify | 1789 | 0.10 | 162.438 | 163.324 | 164.838 | ||
10191 | 2022.09.06 07:23 | modify | 1744 | 0.10 | 161.841 | 163.324 | 164.241 | ||
10192 | 2022.09.06 07:23 | modify | 1747 | 0.10 | 161.828 | 164.028 | 164.228 | ||
10193 | 2022.09.06 07:23 | modify | 1746 | 0.10 | 161.846 | 163.329 | 164.246 | ||
10194 | 2022.09.06 07:23 | modify | 1788 | 0.10 | 162.230 | 163.630 | 164.630 | ||
10195 | 2022.09.06 07:23 | modify | 1783 | 0.10 | 161.849 | 163.330 | 164.249 | ||
10196 | 2022.09.06 07:27 | modify | 1793 | 0.10 | 162.633 | 163.233 | 165.033 | ||
10197 | 2022.09.06 07:28 | modify | 1749 | 0.10 | 161.836 | 164.036 | 164.236 | ||
10198 | 2022.09.06 07:28 | modify | 1744 | 0.10 | 161.841 | 164.041 | 164.241 | ||
10199 | 2022.09.06 07:28 | modify | 1783 | 0.10 | 161.849 | 164.049 | 164.249 | ||
10200 | 2022.09.06 07:28 | modify | 1746 | 0.10 | 161.846 | 164.046 | 164.246 | ||
10201 | 2022.09.06 07:28 | modify | 1745 | 0.10 | 161.875 | 163.363 | 164.275 | ||
10202 | 2022.09.06 07:28 | modify | 1785 | 0.10 | 161.887 | 163.368 | 164.287 | ||
10203 | 2022.09.06 07:28 | modify | 1784 | 0.10 | 161.890 | 163.374 | 164.290 | ||
10204 | 2022.09.06 07:28 | modify | 1752 | 0.10 | 161.892 | 163.374 | 164.292 | ||
10205 | 2022.09.06 07:28 | modify | 1745 | 0.10 | 161.875 | 164.075 | 164.275 | ||
10206 | 2022.09.06 07:28 | modify | 1786 | 0.10 | 161.899 | 163.380 | 164.299 | ||
10207 | 2022.09.06 07:28 | modify | 1785 | 0.10 | 161.887 | 164.087 | 164.287 | ||
10208 | 2022.09.06 07:28 | modify | 1784 | 0.10 | 161.890 | 164.090 | 164.290 | ||
10209 | 2022.09.06 07:28 | t/p | 1748 | 0.10 | 164.193 | 163.993 | 164.193 | 178.08 | 27369.69 |
10210 | 2022.09.06 07:28 | modify | 1752 | 0.10 | 161.892 | 164.092 | 164.292 | ||
10211 | 2022.09.06 07:28 | t/p | 1750 | 0.10 | 164.217 | 164.017 | 164.217 | 178.08 | 27547.77 |
10212 | 2022.09.06 07:28 | modify | 1789 | 0.10 | 162.438 | 163.418 | 164.838 | ||
10213 | 2022.09.06 07:28 | modify | 1786 | 0.10 | 161.899 | 164.099 | 164.299 | ||
10214 | 2022.09.06 07:28 | modify | 1782 | 0.10 | 161.937 | 163.418 | 164.337 | ||
10215 | 2022.09.06 07:28 | t/p | 1743 | 0.10 | 164.221 | 164.021 | 164.221 | 179.14 | 27726.91 |
10216 | 2022.09.06 07:28 | t/p | 1751 | 0.10 | 164.221 | 164.021 | 164.221 | 178.08 | 27904.99 |
10217 | 2022.09.06 07:28 | modify | 1790 | 0.10 | 162.620 | 163.423 | 165.020 | ||
10218 | 2022.09.06 07:28 | t/p | 1747 | 0.10 | 164.228 | 164.028 | 164.228 | 179.14 | 28084.13 |
10219 | 2022.09.06 07:31 | s/l | 1786 | 0.10 | 164.099 | 164.099 | 164.299 | 162.37 | 28246.49 |
10220 | 2022.09.06 07:31 | s/l | 1752 | 0.10 | 164.092 | 164.092 | 164.292 | 163.41 | 28409.90 |
10221 | 2022.09.06 07:31 | s/l | 1784 | 0.10 | 164.090 | 164.090 | 164.290 | 162.37 | 28572.27 |
10222 | 2022.09.06 07:36 | modify | 1793 | 0.10 | 162.633 | 163.433 | 165.033 | ||
10223 | 2022.09.06 07:36 | t/p | 1749 | 0.10 | 164.236 | 164.036 | 164.236 | 178.08 | 28750.35 |
10224 | 2022.09.06 07:36 | modify | 1782 | 0.10 | 161.937 | 164.137 | 164.337 | ||
10225 | 2022.09.06 07:36 | t/p | 1744 | 0.10 | 164.241 | 164.041 | 164.241 | 179.14 | 28929.48 |
10226 | 2022.09.06 07:36 | t/p | 1746 | 0.10 | 164.246 | 164.046 | 164.246 | 179.14 | 29108.62 |
10227 | 2022.09.06 07:36 | t/p | 1783 | 0.10 | 164.249 | 164.049 | 164.249 | 177.03 | 29285.64 |
10228 | 2022.09.06 07:43 | modify | 1787 | 0.10 | 161.986 | 163.470 | 164.386 | ||
10229 | 2022.09.06 07:43 | t/p | 1745 | 0.10 | 164.275 | 164.075 | 164.275 | 179.14 | 29464.78 |
10230 | 2022.09.06 07:47 | modify | 1787 | 0.10 | 161.986 | 164.186 | 164.386 | ||
10231 | 2022.09.06 07:47 | t/p | 1785 | 0.10 | 164.287 | 164.087 | 164.287 | 177.03 | 29641.80 |
10232 | 2022.09.06 07:47 | modify | 1791 | 0.10 | 162.792 | 163.392 | 165.192 | ||
10233 | 2022.09.06 07:48 | s/l | 1787 | 0.10 | 164.186 | 164.186 | 164.386 | 162.36 | 29804.16 |
10234 | 2022.09.06 07:52 | s/l | 1782 | 0.10 | 164.137 | 164.137 | 164.337 | 162.36 | 29966.51 |
10235 | 2022.09.06 08:00 | buy | 1797 | 0.10 | 163.993 | 0.000 | 0.000 | ||
10236 | 2022.09.06 08:00 | modify | 1797 | 0.10 | 163.993 | 162.593 | 166.393 | ||
10237 | 2022.09.06 09:00 | buy | 1798 | 0.10 | 164.025 | 0.000 | 0.000 | ||
10238 | 2022.09.06 09:00 | modify | 1798 | 0.10 | 164.025 | 162.625 | 166.425 | ||
10239 | 2022.09.06 09:32 | modify | 1789 | 0.10 | 162.438 | 163.503 | 164.838 | ||
10240 | 2022.09.06 09:32 | modify | 1790 | 0.10 | 162.620 | 163.508 | 165.020 | ||
10241 | 2022.09.06 09:32 | modify | 1793 | 0.10 | 162.633 | 163.515 | 165.033 | ||
10242 | 2022.09.06 09:32 | modify | 1755 | 0.10 | 162.040 | 163.522 | 164.440 | ||
10243 | 2022.09.06 09:32 | modify | 1792 | 0.10 | 162.824 | 163.424 | 165.224 | ||
10244 | 2022.09.06 09:33 | modify | 1789 | 0.10 | 162.438 | 163.838 | 164.838 | ||
10245 | 2022.09.06 09:33 | modify | 1755 | 0.10 | 162.040 | 164.240 | 164.440 | ||
10246 | 2022.09.06 09:37 | modify | 1790 | 0.10 | 162.620 | 163.589 | 165.020 | ||
10247 | 2022.09.06 09:37 | modify | 1793 | 0.10 | 162.633 | 163.595 | 165.033 | ||
10248 | 2022.09.06 09:37 | modify | 1791 | 0.10 | 162.792 | 163.595 | 165.192 | ||
10249 | 2022.09.06 09:39 | modify | 1792 | 0.10 | 162.824 | 163.626 | 165.224 | ||
10250 | 2022.09.06 09:39 | t/p | 1755 | 0.10 | 164.440 | 164.240 | 164.440 | 178.08 | 30144.59 |
10251 | 2022.09.06 09:41 | modify | 1790 | 0.10 | 162.620 | 163.672 | 165.020 | ||
10252 | 2022.09.06 09:41 | modify | 1795 | 0.10 | 163.374 | 163.174 | 165.774 | ||
10253 | 2022.09.06 09:41 | modify | 1793 | 0.10 | 162.633 | 163.677 | 165.033 | ||
10254 | 2022.09.06 09:41 | modify | 1791 | 0.10 | 162.792 | 163.677 | 165.192 | ||
10255 | 2022.09.06 09:41 | modify | 1794 | 0.10 | 162.978 | 163.578 | 165.378 | ||
10256 | 2022.09.06 09:42 | modify | 1792 | 0.10 | 162.824 | 163.709 | 165.224 | ||
10257 | 2022.09.06 09:42 | modify | 1788 | 0.10 | 162.230 | 163.711 | 164.630 | ||
10258 | 2022.09.06 09:42 | modify | 1790 | 0.10 | 162.620 | 164.020 | 165.020 | ||
10259 | 2022.09.06 09:42 | modify | 1788 | 0.10 | 162.230 | 164.430 | 164.630 | ||
10260 | 2022.09.06 09:43 | s/l | 1788 | 0.10 | 164.430 | 164.430 | 164.630 | 162.36 | 30306.95 |
10261 | 2022.09.06 10:00 | buy | 1799 | 0.10 | 164.362 | 0.000 | 0.000 | ||
10262 | 2022.09.06 10:00 | modify | 1799 | 0.10 | 164.362 | 162.962 | 166.762 | ||
10263 | 2022.09.06 10:52 | s/l | 1790 | 0.10 | 164.020 | 164.020 | 165.020 | 102.65 | 30409.60 |
10264 | 2022.09.06 11:00 | buy | 1800 | 0.10 | 164.055 | 0.000 | 0.000 | ||
10265 | 2022.09.06 11:00 | modify | 1800 | 0.10 | 164.055 | 162.655 | 166.455 | ||
10266 | 2022.09.06 12:00 | buy | 1801 | 0.10 | 164.269 | 0.000 | 0.000 | ||
10267 | 2022.09.06 12:00 | modify | 1801 | 0.10 | 164.269 | 162.869 | 166.669 | ||
10268 | 2022.09.06 12:54 | modify | 1793 | 0.10 | 162.633 | 164.033 | 165.033 | ||
10269 | 2022.09.06 12:54 | modify | 1791 | 0.10 | 162.792 | 163.758 | 165.192 | ||
10270 | 2022.09.06 13:00 | buy | 1802 | 0.10 | 164.433 | 0.000 | 0.000 | ||
10271 | 2022.09.06 13:00 | modify | 1802 | 0.10 | 164.433 | 163.033 | 166.833 | ||
10272 | 2022.09.06 14:00 | buy | 1803 | 0.10 | 164.231 | 0.000 | 0.000 | ||
10273 | 2022.09.06 14:00 | modify | 1803 | 0.10 | 164.231 | 162.831 | 166.631 | ||
10274 | 2022.09.06 15:00 | buy | 1804 | 0.10 | 164.545 | 0.000 | 0.000 | ||
10275 | 2022.09.06 15:00 | modify | 1804 | 0.10 | 164.545 | 163.145 | 166.945 | ||
10276 | 2022.09.06 15:06 | modify | 1794 | 0.10 | 162.978 | 163.778 | 165.378 | ||
10277 | 2022.09.06 15:06 | modify | 1792 | 0.10 | 162.824 | 163.790 | 165.224 | ||
10278 | 2022.09.06 15:07 | modify | 1791 | 0.10 | 162.792 | 163.840 | 165.192 | ||
10279 | 2022.09.06 15:08 | modify | 1794 | 0.10 | 162.978 | 163.860 | 165.378 | ||
10280 | 2022.09.06 15:08 | modify | 1792 | 0.10 | 162.824 | 163.872 | 165.224 | ||
10281 | 2022.09.06 15:08 | modify | 1791 | 0.10 | 162.792 | 164.192 | 165.192 | ||
10282 | 2022.09.06 15:10 | modify | 1789 | 0.10 | 162.438 | 163.920 | 164.838 | ||
10283 | 2022.09.06 15:27 | modify | 1792 | 0.10 | 162.824 | 164.224 | 165.224 | ||
10284 | 2022.09.06 15:27 | modify | 1789 | 0.10 | 162.438 | 164.638 | 164.838 | ||
10285 | 2022.09.06 15:27 | modify | 1794 | 0.10 | 162.978 | 163.942 | 165.378 | ||
10286 | 2022.09.06 15:27 | modify | 1796 | 0.10 | 163.692 | 163.492 | 166.092 | ||
10287 | 2022.09.06 15:31 | modify | 1794 | 0.10 | 162.978 | 164.023 | 165.378 | ||
10288 | 2022.09.06 15:32 | t/p | 1789 | 0.10 | 164.838 | 164.638 | 164.838 | 175.97 | 30585.57 |
10289 | 2022.09.06 15:33 | modify | 1795 | 0.10 | 163.374 | 163.974 | 165.774 | ||
10290 | 2022.09.06 15:33 | modify | 1794 | 0.10 | 162.978 | 164.378 | 165.378 | ||
10291 | 2022.09.06 15:34 | modify | 1793 | 0.10 | 162.633 | 164.114 | 165.033 | ||
10292 | 2022.09.06 15:42 | modify | 1793 | 0.10 | 162.633 | 164.833 | 165.033 | ||
10293 | 2022.09.06 15:43 | modify | 1795 | 0.10 | 163.374 | 164.176 | 165.774 | ||
10294 | 2022.09.06 15:56 | t/p | 1793 | 0.10 | 165.033 | 164.833 | 165.033 | 175.97 | 30761.54 |
10295 | 2022.09.06 15:57 | modify | 1795 | 0.10 | 163.374 | 164.256 | 165.774 | ||
10296 | 2022.09.06 15:59 | modify | 1791 | 0.10 | 162.792 | 164.273 | 165.192 | ||
10297 | 2022.09.06 16:00 | buy | 1805 | 0.10 | 165.108 | 0.000 | 0.000 | ||
10298 | 2022.09.06 16:00 | modify | 1805 | 0.10 | 165.108 | 163.708 | 167.508 | ||
10299 | 2022.09.06 17:00 | buy | 1806 | 0.10 | 164.836 | 0.000 | 0.000 | ||
10300 | 2022.09.06 17:00 | modify | 1806 | 0.10 | 164.836 | 163.436 | 167.236 | ||
10301 | 2022.09.06 18:00 | buy | 1807 | 0.10 | 164.620 | 0.000 | 0.000 | ||
10302 | 2022.09.06 18:00 | modify | 1807 | 0.10 | 164.620 | 163.220 | 167.020 | ||
10303 | 2022.09.06 19:00 | buy | 1808 | 0.10 | 164.697 | 0.000 | 0.000 | ||
10304 | 2022.09.06 19:00 | modify | 1808 | 0.10 | 164.697 | 163.297 | 167.097 | ||
10305 | 2022.09.06 20:00 | buy | 1809 | 0.10 | 164.492 | 0.000 | 0.000 | ||
10306 | 2022.09.06 20:00 | modify | 1809 | 0.10 | 164.492 | 163.092 | 166.892 | ||
10307 | 2022.09.06 21:04 | s/l | 1794 | 0.10 | 164.378 | 164.378 | 165.378 | 102.65 | 30864.19 |
10308 | 2022.09.06 22:00 | buy | 1810 | 0.10 | 164.457 | 0.000 | 0.000 | ||
10309 | 2022.09.06 22:00 | modify | 1810 | 0.10 | 164.457 | 163.057 | 166.857 | ||
10310 | 2022.09.06 22:51 | modify | 1797 | 0.10 | 163.993 | 163.793 | 166.393 | ||
10311 | 2022.09.06 22:51 | modify | 1791 | 0.10 | 162.792 | 164.992 | 165.192 | ||
10312 | 2022.09.06 22:51 | modify | 1792 | 0.10 | 162.824 | 164.306 | 165.224 | ||
10313 | 2022.09.06 22:51 | modify | 1798 | 0.10 | 164.025 | 163.825 | 166.425 | ||
10314 | 2022.09.06 22:51 | modify | 1792 | 0.10 | 162.824 | 165.024 | 165.224 | ||
10315 | 2022.09.06 22:51 | t/p | 1791 | 0.10 | 165.192 | 164.992 | 165.192 | 175.97 | 31040.16 |
10316 | 2022.09.06 22:51 | modify | 1800 | 0.10 | 164.055 | 163.855 | 166.455 | ||
10317 | 2022.09.06 22:51 | modify | 1796 | 0.10 | 163.692 | 164.292 | 166.092 | ||
10318 | 2022.09.06 22:51 | modify | 1795 | 0.10 | 163.374 | 164.401 | 165.774 | ||
10319 | 2022.09.06 22:51 | t/p | 1792 | 0.10 | 165.224 | 165.024 | 165.224 | 175.97 | 31216.13 |
10320 | 2022.09.06 23:00 | buy | 1811 | 0.10 | 165.034 | 0.000 | 0.000 | ||
10321 | 2022.09.06 23:00 | modify | 1811 | 0.10 | 165.034 | 163.634 | 167.434 | ||
10322 | 2022.09.07 00:00 | buy | 1812 | 0.10 | 164.812 | 0.000 | 0.000 | ||
10323 | 2022.09.07 00:00 | modify | 1812 | 0.10 | 164.812 | 163.412 | 167.212 | ||
10324 | 2022.09.07 00:27 | s/l | 1795 | 0.10 | 164.401 | 164.401 | 165.774 | 76.36 | 31292.48 |
10325 | 2022.09.07 00:54 | s/l | 1796 | 0.10 | 164.292 | 164.292 | 166.092 | 45.05 | 31337.53 |
10326 | 2022.09.07 01:00 | buy | 1813 | 0.10 | 164.315 | 0.000 | 0.000 | ||
10327 | 2022.09.07 01:00 | modify | 1813 | 0.10 | 164.315 | 162.915 | 166.715 | ||
10328 | 2022.09.07 02:00 | buy | 1814 | 0.10 | 164.421 | 0.000 | 0.000 | ||
10329 | 2022.09.07 02:00 | modify | 1814 | 0.10 | 164.421 | 163.021 | 166.821 | ||
10330 | 2022.09.07 03:00 | buy | 1815 | 0.10 | 164.844 | 0.000 | 0.000 | ||
10331 | 2022.09.07 03:00 | modify | 1815 | 0.10 | 164.844 | 163.444 | 167.244 | ||
10332 | 2022.09.07 04:00 | buy | 1816 | 0.10 | 165.133 | 0.000 | 0.000 | ||
10333 | 2022.09.07 04:00 | modify | 1816 | 0.10 | 165.133 | 163.733 | 167.533 | ||
10334 | 2022.09.07 04:23 | modify | 1803 | 0.10 | 164.231 | 164.031 | 166.631 | ||
10335 | 2022.09.07 04:24 | modify | 1801 | 0.10 | 164.269 | 164.069 | 166.669 | ||
10336 | 2022.09.07 04:26 | modify | 1813 | 0.10 | 164.315 | 164.115 | 166.715 | ||
10337 | 2022.09.07 05:00 | buy | 1817 | 0.10 | 165.313 | 0.000 | 0.000 | ||
10338 | 2022.09.07 05:00 | modify | 1817 | 0.10 | 165.313 | 163.913 | 167.713 | ||
10339 | 2022.09.07 05:59 | modify | 1799 | 0.10 | 164.362 | 164.162 | 166.762 | ||
10340 | 2022.09.07 06:00 | buy | 1818 | 0.10 | 165.508 | 0.000 | 0.000 | ||
10341 | 2022.09.07 06:00 | modify | 1818 | 0.10 | 165.508 | 164.108 | 167.908 | ||
10342 | 2022.09.07 06:00 | modify | 1797 | 0.10 | 163.993 | 164.593 | 166.393 | ||
10343 | 2022.09.07 06:41 | modify | 1814 | 0.10 | 164.421 | 164.221 | 166.821 | ||
10344 | 2022.09.07 06:41 | modify | 1798 | 0.10 | 164.025 | 164.625 | 166.425 | ||
10345 | 2022.09.07 06:41 | modify | 1802 | 0.10 | 164.433 | 164.233 | 166.833 | ||
10346 | 2022.09.07 06:55 | modify | 1800 | 0.10 | 164.055 | 164.655 | 166.455 | ||
10347 | 2022.09.07 06:55 | modify | 1810 | 0.10 | 164.457 | 164.257 | 166.857 | ||
10348 | 2022.09.07 06:57 | modify | 1809 | 0.10 | 164.492 | 164.292 | 166.892 | ||
10349 | 2022.09.07 06:57 | modify | 1797 | 0.10 | 163.993 | 164.799 | 166.393 | ||
10350 | 2022.09.07 06:57 | modify | 1798 | 0.10 | 164.025 | 164.828 | 166.425 | ||
10351 | 2022.09.07 06:57 | modify | 1804 | 0.10 | 164.545 | 164.345 | 166.945 | ||
10352 | 2022.09.07 06:57 | modify | 1800 | 0.10 | 164.055 | 164.860 | 166.455 | ||
10353 | 2022.09.07 06:58 | modify | 1797 | 0.10 | 163.993 | 164.880 | 166.393 | ||
10354 | 2022.09.07 07:00 | buy | 1819 | 0.10 | 165.675 | 0.000 | 0.000 | ||
10355 | 2022.09.07 07:00 | modify | 1819 | 0.10 | 165.675 | 164.275 | 168.075 | ||
10356 | 2022.09.07 07:08 | modify | 1798 | 0.10 | 164.025 | 164.911 | 166.425 | ||
10357 | 2022.09.07 07:59 | modify | 1807 | 0.10 | 164.620 | 164.420 | 167.020 | ||
10358 | 2022.09.07 08:00 | buy | 1820 | 0.10 | 165.722 | 0.000 | 0.000 | ||
10359 | 2022.09.07 08:00 | modify | 1820 | 0.10 | 165.722 | 164.322 | 168.122 | ||
10360 | 2022.09.07 08:01 | modify | 1803 | 0.10 | 164.231 | 164.831 | 166.631 | ||
10361 | 2022.09.07 08:01 | modify | 1800 | 0.10 | 164.055 | 164.941 | 166.455 | ||
10362 | 2022.09.07 08:01 | modify | 1797 | 0.10 | 163.993 | 164.964 | 166.393 | ||
10363 | 2022.09.07 08:03 | modify | 1801 | 0.10 | 164.269 | 164.869 | 166.669 | ||
10364 | 2022.09.07 08:03 | modify | 1798 | 0.10 | 164.025 | 164.994 | 166.425 | ||
10365 | 2022.09.07 08:03 | modify | 1808 | 0.10 | 164.697 | 164.497 | 167.097 | ||
10366 | 2022.09.07 08:03 | modify | 1813 | 0.10 | 164.315 | 164.915 | 166.715 | ||
10367 | 2022.09.07 08:03 | modify | 1800 | 0.10 | 164.055 | 165.023 | 166.455 | ||
10368 | 2022.09.07 08:05 | modify | 1803 | 0.10 | 164.231 | 165.031 | 166.631 | ||
10369 | 2022.09.07 08:05 | modify | 1797 | 0.10 | 163.993 | 165.045 | 166.393 | ||
10370 | 2022.09.07 09:00 | buy | 1821 | 0.10 | 165.637 | 0.000 | 0.000 | ||
10371 | 2022.09.07 09:00 | modify | 1821 | 0.10 | 165.637 | 164.237 | 168.037 | ||
10372 | 2022.09.07 10:00 | buy | 1822 | 0.10 | 165.591 | 0.000 | 0.000 | ||
10373 | 2022.09.07 10:00 | modify | 1822 | 0.10 | 165.591 | 164.191 | 167.991 | ||
10374 | 2022.09.07 10:23 | modify | 1799 | 0.10 | 164.362 | 164.962 | 166.762 | ||
10375 | 2022.09.07 10:23 | modify | 1801 | 0.10 | 164.269 | 165.069 | 166.669 | ||
10376 | 2022.09.07 10:23 | modify | 1798 | 0.10 | 164.025 | 165.075 | 166.425 | ||
10377 | 2022.09.07 10:27 | modify | 1797 | 0.10 | 163.993 | 165.393 | 166.393 | ||
10378 | 2022.09.07 10:27 | modify | 1812 | 0.10 | 164.812 | 164.612 | 167.212 | ||
10379 | 2022.09.07 10:27 | modify | 1803 | 0.10 | 164.231 | 165.113 | 166.631 | ||
10380 | 2022.09.07 10:27 | modify | 1800 | 0.10 | 164.055 | 165.113 | 166.455 | ||
10381 | 2022.09.07 10:27 | modify | 1813 | 0.10 | 164.315 | 165.115 | 166.715 | ||
10382 | 2022.09.07 10:35 | modify | 1814 | 0.10 | 164.421 | 165.021 | 166.821 | ||
10383 | 2022.09.07 10:35 | modify | 1798 | 0.10 | 164.025 | 165.425 | 166.425 | ||
10384 | 2022.09.07 10:36 | modify | 1802 | 0.10 | 164.433 | 165.033 | 166.833 | ||
10385 | 2022.09.07 10:37 | modify | 1806 | 0.10 | 164.836 | 164.636 | 167.236 | ||
10386 | 2022.09.07 10:37 | modify | 1815 | 0.10 | 164.844 | 164.644 | 167.244 | ||
10387 | 2022.09.07 10:37 | modify | 1801 | 0.10 | 164.269 | 165.152 | 166.669 | ||
10388 | 2022.09.07 10:37 | modify | 1800 | 0.10 | 164.055 | 165.455 | 166.455 | ||
10389 | 2022.09.07 10:37 | modify | 1810 | 0.10 | 164.457 | 165.057 | 166.857 | ||
10390 | 2022.09.07 10:37 | modify | 1799 | 0.10 | 164.362 | 165.162 | 166.762 | ||
10391 | 2022.09.07 10:38 | modify | 1809 | 0.10 | 164.492 | 165.092 | 166.892 | ||
10392 | 2022.09.07 10:38 | modify | 1803 | 0.10 | 164.231 | 165.194 | 166.631 | ||
10393 | 2022.09.07 10:38 | modify | 1813 | 0.10 | 164.315 | 165.196 | 166.715 | ||
10394 | 2022.09.07 11:00 | buy | 1823 | 0.10 | 165.626 | 0.000 | 0.000 | ||
10395 | 2022.09.07 11:00 | modify | 1823 | 0.10 | 165.626 | 164.226 | 168.026 | ||
10396 | 2022.09.07 11:04 | s/l | 1800 | 0.10 | 165.455 | 165.455 | 166.455 | 103.71 | 31441.23 |
10397 | 2022.09.07 11:04 | s/l | 1798 | 0.10 | 165.425 | 165.425 | 166.425 | 103.71 | 31544.94 |
10398 | 2022.09.07 11:04 | s/l | 1797 | 0.10 | 165.393 | 165.393 | 166.393 | 103.70 | 31648.63 |
10399 | 2022.09.07 12:00 | buy | 1824 | 0.10 | 165.635 | 0.000 | 0.000 | ||
10400 | 2022.09.07 12:00 | modify | 1824 | 0.10 | 165.635 | 164.235 | 168.035 | ||
10401 | 2022.09.07 13:00 | buy | 1825 | 0.10 | 165.584 | 0.000 | 0.000 | ||
10402 | 2022.09.07 13:00 | modify | 1825 | 0.10 | 165.584 | 164.184 | 167.984 | ||
10403 | 2022.09.07 14:00 | buy | 1826 | 0.10 | 165.357 | 0.000 | 0.000 | ||
10404 | 2022.09.07 14:00 | modify | 1826 | 0.10 | 165.357 | 163.957 | 167.757 | ||
10405 | 2022.09.07 14:01 | s/l | 1803 | 0.10 | 165.194 | 165.194 | 166.631 | 71.67 | 31720.30 |
10406 | 2022.09.07 14:01 | s/l | 1813 | 0.10 | 165.196 | 165.196 | 166.715 | 64.59 | 31784.89 |
10407 | 2022.09.07 15:00 | buy | 1827 | 0.10 | 165.713 | 0.000 | 0.000 | ||
10408 | 2022.09.07 15:00 | modify | 1827 | 0.10 | 165.713 | 164.313 | 168.113 | ||
10409 | 2022.09.07 16:00 | buy | 1828 | 0.10 | 165.630 | 0.000 | 0.000 | ||
10410 | 2022.09.07 16:00 | modify | 1828 | 0.10 | 165.630 | 164.230 | 168.030 | ||
10411 | 2022.09.07 17:00 | buy | 1829 | 0.10 | 165.902 | 0.000 | 0.000 | ||
10412 | 2022.09.07 17:00 | modify | 1829 | 0.10 | 165.902 | 164.502 | 168.302 | ||
10413 | 2022.09.07 18:00 | buy | 1830 | 0.10 | 165.792 | 0.000 | 0.000 | ||
10414 | 2022.09.07 18:00 | modify | 1830 | 0.10 | 165.792 | 164.392 | 168.192 | ||
10415 | 2022.09.07 19:00 | buy | 1831 | 0.10 | 165.809 | 0.000 | 0.000 | ||
10416 | 2022.09.07 19:00 | modify | 1831 | 0.10 | 165.809 | 164.409 | 168.209 | ||
10417 | 2022.09.07 20:00 | buy | 1832 | 0.10 | 165.752 | 0.000 | 0.000 | ||
10418 | 2022.09.07 20:00 | modify | 1832 | 0.10 | 165.752 | 164.352 | 168.152 | ||
10419 | 2022.09.07 22:00 | buy | 1833 | 0.10 | 165.858 | 0.000 | 0.000 | ||
10420 | 2022.09.07 22:00 | modify | 1833 | 0.10 | 165.858 | 164.458 | 168.258 | ||
10421 | 2022.09.07 22:22 | modify | 1814 | 0.10 | 164.421 | 165.221 | 166.821 | ||
10422 | 2022.09.07 22:22 | modify | 1801 | 0.10 | 164.269 | 165.232 | 166.669 | ||
10423 | 2022.09.07 22:22 | modify | 1802 | 0.10 | 164.433 | 165.234 | 166.833 | ||
10424 | 2022.09.07 22:24 | modify | 1799 | 0.10 | 164.362 | 165.245 | 166.762 | ||
10425 | 2022.09.07 22:25 | modify | 1804 | 0.10 | 164.545 | 165.145 | 166.945 | ||
10426 | 2022.09.07 22:27 | modify | 1810 | 0.10 | 164.457 | 165.257 | 166.857 | ||
10427 | 2022.09.07 22:28 | modify | 1809 | 0.10 | 164.492 | 165.297 | 166.892 | ||
10428 | 2022.09.07 22:28 | modify | 1814 | 0.10 | 164.421 | 165.306 | 166.821 | ||
10429 | 2022.09.07 22:28 | modify | 1801 | 0.10 | 164.269 | 165.313 | 166.669 | ||
10430 | 2022.09.07 22:28 | modify | 1802 | 0.10 | 164.433 | 165.315 | 166.833 | ||
10431 | 2022.09.07 22:28 | modify | 1807 | 0.10 | 164.620 | 165.220 | 167.020 | ||
10432 | 2022.09.07 22:29 | modify | 1799 | 0.10 | 164.362 | 165.329 | 166.762 | ||
10433 | 2022.09.07 22:29 | modify | 1811 | 0.10 | 165.034 | 164.834 | 167.434 | ||
10434 | 2022.09.07 22:29 | modify | 1810 | 0.10 | 164.457 | 165.341 | 166.857 | ||
10435 | 2022.09.07 22:29 | modify | 1804 | 0.10 | 164.545 | 165.347 | 166.945 | ||
10436 | 2022.09.07 22:30 | modify | 1801 | 0.10 | 164.269 | 165.669 | 166.669 | ||
10437 | 2022.09.07 22:44 | modify | 1809 | 0.10 | 164.492 | 165.379 | 166.892 | ||
10438 | 2022.09.07 22:44 | modify | 1814 | 0.10 | 164.421 | 165.389 | 166.821 | ||
10439 | 2022.09.07 22:44 | modify | 1808 | 0.10 | 164.697 | 165.297 | 167.097 | ||
10440 | 2022.09.07 22:44 | modify | 1802 | 0.10 | 164.433 | 165.400 | 166.833 | ||
10441 | 2022.09.07 22:44 | modify | 1805 | 0.10 | 165.108 | 164.908 | 167.508 | ||
10442 | 2022.09.07 22:44 | modify | 1799 | 0.10 | 164.362 | 165.412 | 166.762 | ||
10443 | 2022.09.07 22:44 | modify | 1816 | 0.10 | 165.133 | 164.933 | 167.533 | ||
10444 | 2022.09.07 22:44 | modify | 1810 | 0.10 | 164.457 | 165.435 | 166.857 | ||
10445 | 2022.09.07 22:44 | modify | 1807 | 0.10 | 164.620 | 165.435 | 167.020 | ||
10446 | 2022.09.07 22:44 | modify | 1804 | 0.10 | 164.545 | 165.435 | 166.945 | ||
10447 | 2022.09.07 22:45 | modify | 1809 | 0.10 | 164.492 | 165.465 | 166.892 | ||
10448 | 2022.09.07 22:45 | modify | 1799 | 0.10 | 164.362 | 165.762 | 166.762 | ||
10449 | 2022.09.07 22:48 | modify | 1814 | 0.10 | 164.421 | 165.484 | 166.821 | ||
10450 | 2022.09.07 22:48 | modify | 1802 | 0.10 | 164.433 | 165.484 | 166.833 | ||
10451 | 2022.09.07 22:49 | modify | 1808 | 0.10 | 164.697 | 165.498 | 167.097 | ||
10452 | 2022.09.07 23:00 | buy | 1834 | 0.10 | 166.246 | 0.000 | 0.000 | ||
10453 | 2022.09.07 23:00 | modify | 1834 | 0.10 | 166.246 | 164.846 | 168.646 | ||
10454 | 2022.09.08 00:00 | buy | 1835 | 0.10 | 166.057 | 0.000 | 0.000 | ||
10455 | 2022.09.08 00:00 | modify | 1835 | 0.10 | 166.057 | 164.657 | 168.457 | ||
10456 | 2022.09.08 01:00 | buy | 1836 | 0.10 | 166.106 | 0.000 | 0.000 | ||
10457 | 2022.09.08 01:00 | modify | 1836 | 0.10 | 166.106 | 164.706 | 168.506 | ||
10458 | 2022.09.08 01:18 | s/l | 1799 | 0.10 | 165.762 | 165.762 | 166.762 | 106.87 | 31891.76 |
10459 | 2022.09.08 02:00 | buy | 1837 | 0.10 | 165.879 | 0.000 | 0.000 | ||
10460 | 2022.09.08 02:00 | modify | 1837 | 0.10 | 165.879 | 164.479 | 168.279 | ||
10461 | 2022.09.08 03:00 | buy | 1838 | 0.10 | 165.982 | 0.000 | 0.000 | ||
10462 | 2022.09.08 03:00 | modify | 1838 | 0.10 | 165.982 | 164.582 | 168.382 | ||
10463 | 2022.09.08 03:10 | s/l | 1801 | 0.10 | 165.669 | 165.669 | 166.669 | 106.87 | 31998.63 |
10464 | 2022.09.08 04:01 | s/l | 1808 | 0.10 | 165.498 | 165.498 | 167.097 | 62.94 | 32061.57 |
10465 | 2022.09.08 04:01 | s/l | 1802 | 0.10 | 165.484 | 165.484 | 166.833 | 81.28 | 32142.85 |
10466 | 2022.09.08 04:01 | s/l | 1814 | 0.10 | 165.484 | 165.484 | 166.821 | 81.11 | 32223.96 |
10467 | 2022.09.08 04:01 | s/l | 1809 | 0.10 | 165.465 | 165.465 | 166.892 | 75.56 | 32299.52 |
10468 | 2022.09.08 04:03 | s/l | 1804 | 0.10 | 165.435 | 165.435 | 166.945 | 69.47 | 32368.99 |
10469 | 2022.09.08 04:03 | s/l | 1807 | 0.10 | 165.435 | 165.435 | 167.020 | 63.97 | 32432.96 |
10470 | 2022.09.08 04:03 | s/l | 1810 | 0.10 | 165.435 | 165.435 | 166.857 | 75.92 | 32508.88 |
10471 | 2022.09.08 05:00 | buy | 1839 | 0.10 | 165.706 | 0.000 | 0.000 | ||
10472 | 2022.09.08 05:00 | modify | 1839 | 0.10 | 165.706 | 164.306 | 168.106 | ||
10473 | 2022.09.08 07:00 | sell | 1840 | 0.10 | 165.318 | 0.000 | 0.000 | ||
10474 | 2022.09.08 07:00 | modify | 1840 | 0.10 | 165.318 | 166.718 | 162.918 | ||
10475 | 2022.09.08 08:00 | sell | 1841 | 0.10 | 165.201 | 0.000 | 0.000 | ||
10476 | 2022.09.08 08:00 | modify | 1841 | 0.10 | 165.201 | 166.601 | 162.801 | ||
10477 | 2022.09.08 08:22 | s/l | 1816 | 0.10 | 164.933 | 164.933 | 167.533 | -11.49 | 32497.39 |
10478 | 2022.09.08 08:22 | s/l | 1805 | 0.10 | 164.908 | 164.908 | 167.508 | -10.44 | 32486.95 |
10479 | 2022.09.08 11:00 | buy | 1842 | 0.10 | 165.833 | 0.000 | 0.000 | ||
10480 | 2022.09.08 11:00 | modify | 1842 | 0.10 | 165.833 | 164.433 | 168.233 | ||
10481 | 2022.09.08 12:00 | buy | 1843 | 0.10 | 165.814 | 0.000 | 0.000 | ||
10482 | 2022.09.08 12:00 | modify | 1843 | 0.10 | 165.814 | 164.414 | 168.214 | ||
10483 | 2022.09.08 15:00 | sell | 1844 | 0.10 | 165.411 | 0.000 | 0.000 | ||
10484 | 2022.09.08 15:00 | modify | 1844 | 0.10 | 165.411 | 166.811 | 163.011 | ||
10485 | 2022.09.08 16:00 | sell | 1845 | 0.10 | 165.422 | 0.000 | 0.000 | ||
10486 | 2022.09.08 16:00 | modify | 1845 | 0.10 | 165.422 | 166.822 | 163.022 | ||
10487 | 2022.09.08 17:00 | sell | 1846 | 0.10 | 165.471 | 0.000 | 0.000 | ||
10488 | 2022.09.08 17:00 | modify | 1846 | 0.10 | 165.471 | 166.871 | 163.071 | ||
10489 | 2022.09.08 18:00 | sell | 1847 | 0.10 | 165.706 | 0.000 | 0.000 | ||
10490 | 2022.09.08 18:00 | modify | 1847 | 0.10 | 165.706 | 167.106 | 163.306 | ||
10491 | 2022.09.08 19:00 | sell | 1848 | 0.10 | 165.573 | 0.000 | 0.000 | ||
10492 | 2022.09.08 19:00 | modify | 1848 | 0.10 | 165.573 | 166.973 | 163.173 | ||
10493 | 2022.09.08 20:00 | sell | 1849 | 0.10 | 165.639 | 0.000 | 0.000 | ||
10494 | 2022.09.08 20:00 | modify | 1849 | 0.10 | 165.639 | 167.039 | 163.239 | ||
10495 | 2022.09.08 22:00 | sell | 1850 | 0.10 | 165.734 | 0.000 | 0.000 | ||
10496 | 2022.09.08 22:00 | modify | 1850 | 0.10 | 165.734 | 167.134 | 163.334 | ||
10497 | 2022.09.08 23:00 | sell | 1851 | 0.10 | 165.759 | 0.000 | 0.000 | ||
10498 | 2022.09.08 23:00 | modify | 1851 | 0.10 | 165.759 | 167.159 | 163.359 | ||
10499 | 2022.09.09 02:00 | buy | 1852 | 0.10 | 165.991 | 0.000 | 0.000 | ||
10500 | 2022.09.09 02:00 | modify | 1852 | 0.10 | 165.991 | 164.591 | 168.391 | ||
10501 | 2022.09.09 03:00 | close | 1806 | 0.10 | 166.202 | 164.636 | 167.236 | 105.43 | 32592.37 |
10502 | 2022.09.09 03:00 | buy | 1853 | 0.10 | 166.242 | 0.000 | 0.000 | ||
10503 | 2022.09.09 03:00 | modify | 1853 | 0.10 | 166.242 | 164.842 | 168.642 | ||
10504 | 2022.09.09 04:00 | close | 1811 | 0.10 | 165.827 | 164.834 | 167.434 | 63.43 | 32655.80 |
10505 | 2022.09.09 04:00 | buy | 1854 | 0.10 | 165.867 | 0.000 | 0.000 | ||
10506 | 2022.09.09 04:00 | modify | 1854 | 0.10 | 165.867 | 164.467 | 168.267 | ||
10507 | 2022.09.09 05:00 | close | 1812 | 0.10 | 165.497 | 164.612 | 167.212 | 54.44 | 32710.24 |
10508 | 2022.09.09 05:00 | sell | 1855 | 0.10 | 165.497 | 0.000 | 0.000 | ||
10509 | 2022.09.09 05:00 | modify | 1855 | 0.10 | 165.497 | 166.897 | 163.097 | ||
10510 | 2022.09.09 06:00 | close | 1815 | 0.10 | 165.641 | 164.644 | 167.244 | 62.66 | 32772.90 |
10511 | 2022.09.09 06:00 | buy | 1856 | 0.10 | 165.681 | 0.000 | 0.000 | ||
10512 | 2022.09.09 06:00 | modify | 1856 | 0.10 | 165.681 | 164.281 | 168.081 | ||
10513 | 2022.09.09 09:00 | close | 1817 | 0.10 | 165.085 | 163.913 | 167.713 | -12.50 | 32760.40 |
10514 | 2022.09.09 09:00 | sell | 1857 | 0.10 | 165.085 | 0.000 | 0.000 | ||
10515 | 2022.09.09 09:00 | modify | 1857 | 0.10 | 165.085 | 166.485 | 162.685 | ||
10516 | 2022.09.09 10:00 | close | 1818 | 0.10 | 164.991 | 164.108 | 167.908 | -33.69 | 32726.71 |
10517 | 2022.09.09 10:00 | sell | 1858 | 0.10 | 164.991 | 0.000 | 0.000 | ||
10518 | 2022.09.09 10:00 | modify | 1858 | 0.10 | 164.991 | 166.391 | 162.591 | ||
10519 | 2022.09.09 10:03 | s/l | 1834 | 0.10 | 164.846 | 164.846 | 168.646 | -98.43 | 32628.28 |
10520 | 2022.09.09 10:03 | s/l | 1853 | 0.10 | 164.842 | 164.842 | 168.642 | -102.64 | 32525.64 |
10521 | 2022.09.09 10:08 | s/l | 1836 | 0.10 | 164.706 | 164.706 | 168.506 | -101.58 | 32424.06 |
10522 | 2022.09.09 10:08 | s/l | 1835 | 0.10 | 164.657 | 164.657 | 168.457 | -101.59 | 32322.46 |
10523 | 2022.09.09 10:13 | modify | 1851 | 0.10 | 165.759 | 165.959 | 163.359 | ||
10524 | 2022.09.09 10:17 | s/l | 1852 | 0.10 | 164.591 | 164.591 | 168.391 | -102.65 | 32219.81 |
10525 | 2022.09.09 10:17 | modify | 1850 | 0.10 | 165.734 | 165.934 | 163.334 | ||
10526 | 2022.09.09 10:18 | s/l | 1838 | 0.10 | 164.582 | 164.582 | 168.382 | -101.59 | 32118.22 |
10527 | 2022.09.09 10:18 | modify | 1847 | 0.10 | 165.706 | 165.906 | 163.306 | ||
10528 | 2022.09.09 10:30 | s/l | 1829 | 0.10 | 164.502 | 164.502 | 168.302 | -98.42 | 32019.80 |
10529 | 2022.09.09 10:30 | modify | 1849 | 0.10 | 165.639 | 165.839 | 163.239 | ||
10530 | 2022.09.09 10:30 | s/l | 1837 | 0.10 | 164.479 | 164.479 | 168.279 | -101.59 | 31918.20 |
10531 | 2022.09.09 10:30 | s/l | 1854 | 0.10 | 164.467 | 164.467 | 168.267 | -102.65 | 31815.55 |
10532 | 2022.09.09 10:30 | s/l | 1833 | 0.10 | 164.458 | 164.458 | 168.258 | -98.43 | 31717.12 |
10533 | 2022.09.09 10:33 | s/l | 1842 | 0.10 | 164.433 | 164.433 | 168.233 | -101.59 | 31615.53 |
10534 | 2022.09.09 10:33 | modify | 1848 | 0.10 | 165.573 | 165.773 | 163.173 | ||
10535 | 2022.09.09 10:33 | s/l | 1843 | 0.10 | 164.414 | 164.414 | 168.214 | -101.58 | 31513.94 |
10536 | 2022.09.09 10:33 | s/l | 1831 | 0.10 | 164.409 | 164.409 | 168.209 | -98.43 | 31415.51 |
10537 | 2022.09.09 10:33 | s/l | 1830 | 0.10 | 164.392 | 164.392 | 168.192 | -98.43 | 31317.08 |
10538 | 2022.09.09 10:46 | modify | 1855 | 0.10 | 165.497 | 165.697 | 163.097 | ||
10539 | 2022.09.09 10:48 | s/l | 1832 | 0.10 | 164.352 | 164.352 | 168.152 | -98.43 | 31218.65 |
10540 | 2022.09.09 10:48 | modify | 1846 | 0.10 | 165.471 | 165.671 | 163.071 | ||
10541 | 2022.09.09 10:48 | s/l | 1820 | 0.10 | 164.322 | 164.322 | 168.122 | -98.43 | 31120.22 |
10542 | 2022.09.09 10:48 | s/l | 1827 | 0.10 | 164.313 | 164.313 | 168.113 | -98.43 | 31021.79 |
10543 | 2022.09.09 10:48 | s/l | 1839 | 0.10 | 164.306 | 164.306 | 168.106 | -101.58 | 30920.21 |
10544 | 2022.09.09 11:00 | sell | 1859 | 0.10 | 164.532 | 0.000 | 0.000 | ||
10545 | 2022.09.09 11:00 | modify | 1859 | 0.10 | 164.532 | 165.932 | 162.132 | ||
10546 | 2022.09.09 12:00 | sell | 1860 | 0.10 | 164.756 | 0.000 | 0.000 | ||
10547 | 2022.09.09 12:00 | modify | 1860 | 0.10 | 164.756 | 166.156 | 162.356 | ||
10548 | 2022.09.09 13:00 | sell | 1861 | 0.10 | 164.763 | 0.000 | 0.000 | ||
10549 | 2022.09.09 13:00 | modify | 1861 | 0.10 | 164.763 | 166.163 | 162.363 | ||
10550 | 2022.09.09 14:00 | sell | 1862 | 0.10 | 165.078 | 0.000 | 0.000 | ||
10551 | 2022.09.09 14:00 | modify | 1862 | 0.10 | 165.078 | 166.478 | 162.678 | ||
10552 | 2022.09.09 15:00 | sell | 1863 | 0.10 | 164.967 | 0.000 | 0.000 | ||
10553 | 2022.09.09 15:00 | modify | 1863 | 0.10 | 164.967 | 166.367 | 162.567 | ||
10554 | 2022.09.09 16:00 | sell | 1864 | 0.10 | 165.218 | 0.000 | 0.000 | ||
10555 | 2022.09.09 16:00 | modify | 1864 | 0.10 | 165.218 | 166.618 | 162.818 | ||
10556 | 2022.09.09 17:00 | sell | 1865 | 0.10 | 165.370 | 0.000 | 0.000 | ||
10557 | 2022.09.09 17:00 | modify | 1865 | 0.10 | 165.370 | 166.770 | 162.970 | ||
10558 | 2022.09.09 18:00 | sell | 1866 | 0.10 | 165.317 | 0.000 | 0.000 | ||
10559 | 2022.09.09 18:00 | modify | 1866 | 0.10 | 165.317 | 166.717 | 162.917 | ||
10560 | 2022.09.09 19:00 | sell | 1867 | 0.10 | 165.358 | 0.000 | 0.000 | ||
10561 | 2022.09.09 19:00 | modify | 1867 | 0.10 | 165.358 | 166.758 | 162.958 | ||
10562 | 2022.09.09 20:00 | sell | 1868 | 0.10 | 165.384 | 0.000 | 0.000 | ||
10563 | 2022.09.09 20:00 | modify | 1868 | 0.10 | 165.384 | 166.784 | 162.984 | ||
10564 | 2022.09.11 21:00 | sell | 1869 | 0.10 | 165.419 | 0.000 | 0.000 | ||
10565 | 2022.09.11 21:00 | modify | 1869 | 0.10 | 165.419 | 166.819 | 163.019 | ||
10566 | 2022.09.11 21:54 | s/l | 1846 | 0.10 | 165.671 | 165.671 | 163.071 | -16.04 | 30904.17 |
10567 | 2022.09.11 22:00 | sell | 1870 | 0.10 | 165.596 | 0.000 | 0.000 | ||
10568 | 2022.09.11 22:00 | modify | 1870 | 0.10 | 165.596 | 166.996 | 163.196 | ||
10569 | 2022.09.11 22:00 | s/l | 1855 | 0.10 | 165.697 | 165.697 | 163.097 | -14.67 | 30889.50 |
10570 | 2022.09.11 23:00 | sell | 1871 | 0.10 | 165.608 | 0.000 | 0.000 | ||
10571 | 2022.09.11 23:00 | modify | 1871 | 0.10 | 165.608 | 167.008 | 163.208 | ||
10572 | 2022.09.11 23:34 | s/l | 1848 | 0.10 | 165.773 | 165.773 | 163.173 | -16.04 | 30873.46 |
10573 | 2022.09.12 00:00 | sell | 1872 | 0.10 | 165.647 | 0.000 | 0.000 | ||
10574 | 2022.09.12 00:00 | modify | 1872 | 0.10 | 165.647 | 167.047 | 163.247 | ||
10575 | 2022.09.12 00:17 | s/l | 1849 | 0.10 | 165.839 | 165.839 | 163.239 | -17.43 | 30856.02 |
10576 | 2022.09.12 00:24 | s/l | 1847 | 0.10 | 165.906 | 165.906 | 163.306 | -17.42 | 30838.60 |
10577 | 2022.09.12 02:00 | sell | 1873 | 0.10 | 165.631 | 0.000 | 0.000 | ||
10578 | 2022.09.12 02:00 | modify | 1873 | 0.10 | 165.631 | 167.031 | 163.231 | ||
10579 | 2022.09.12 03:03 | s/l | 1850 | 0.10 | 165.934 | 165.934 | 163.334 | -17.42 | 30821.18 |
10580 | 2022.09.12 03:03 | s/l | 1859 | 0.10 | 165.932 | 165.932 | 162.132 | -104.01 | 30717.16 |
10581 | 2022.09.12 03:23 | s/l | 1851 | 0.10 | 165.959 | 165.959 | 163.359 | -17.42 | 30699.74 |
10582 | 2022.09.12 04:00 | buy | 1874 | 0.10 | 166.000 | 0.000 | 0.000 | ||
10583 | 2022.09.12 04:00 | modify | 1874 | 0.10 | 166.000 | 164.600 | 168.400 | ||
10584 | 2022.09.12 04:22 | s/l | 1860 | 0.10 | 166.156 | 166.156 | 162.356 | -104.02 | 30595.72 |
10585 | 2022.09.12 04:22 | s/l | 1861 | 0.10 | 166.163 | 166.163 | 162.363 | -104.02 | 30491.70 |
10586 | 2022.09.12 05:00 | buy | 1875 | 0.10 | 166.187 | 0.000 | 0.000 | ||
10587 | 2022.09.12 05:00 | modify | 1875 | 0.10 | 166.187 | 164.787 | 168.587 | ||
10588 | 2022.09.12 05:42 | s/l | 1863 | 0.10 | 166.367 | 166.367 | 162.567 | -104.02 | 30387.68 |
10589 | 2022.09.12 05:49 | s/l | 1858 | 0.10 | 166.391 | 166.391 | 162.591 | -104.01 | 30283.66 |
10590 | 2022.09.12 05:52 | s/l | 1862 | 0.10 | 166.478 | 166.478 | 162.678 | -104.01 | 30179.65 |
10591 | 2022.09.12 05:52 | s/l | 1857 | 0.10 | 166.485 | 166.485 | 162.685 | -104.02 | 30075.63 |
10592 | 2022.09.12 05:52 | modify | 1826 | 0.10 | 165.357 | 165.157 | 167.757 | ||
10593 | 2022.09.12 05:57 | s/l | 1841 | 0.10 | 166.601 | 166.601 | 162.801 | -105.40 | 29970.23 |
10594 | 2022.09.12 06:00 | buy | 1876 | 0.10 | 166.601 | 0.000 | 0.000 | ||
10595 | 2022.09.12 06:00 | modify | 1876 | 0.10 | 166.601 | 165.201 | 169.001 | ||
10596 | 2022.09.12 06:06 | s/l | 1864 | 0.10 | 166.618 | 166.618 | 162.818 | -104.02 | 29866.21 |
10597 | 2022.09.12 06:08 | s/l | 1840 | 0.10 | 166.718 | 166.718 | 162.918 | -105.40 | 29760.80 |
10598 | 2022.09.12 06:08 | s/l | 1866 | 0.10 | 166.717 | 166.717 | 162.917 | -104.01 | 29656.79 |
10599 | 2022.09.12 06:08 | modify | 1825 | 0.10 | 165.584 | 165.384 | 167.984 | ||
10600 | 2022.09.12 06:08 | modify | 1822 | 0.10 | 165.591 | 165.391 | 167.991 | ||
10601 | 2022.09.12 06:08 | s/l | 1867 | 0.10 | 166.758 | 166.758 | 162.958 | -104.02 | 29552.77 |
10602 | 2022.09.12 06:08 | modify | 1823 | 0.10 | 165.626 | 165.426 | 168.026 | ||
10603 | 2022.09.12 06:08 | s/l | 1865 | 0.10 | 166.770 | 166.770 | 162.970 | -104.02 | 29448.75 |
10604 | 2022.09.12 06:08 | modify | 1828 | 0.10 | 165.630 | 165.430 | 168.030 | ||
10605 | 2022.09.12 06:08 | modify | 1824 | 0.10 | 165.635 | 165.435 | 168.035 | ||
10606 | 2022.09.12 06:08 | modify | 1821 | 0.10 | 165.637 | 165.437 | 168.037 | ||
10607 | 2022.09.12 06:09 | s/l | 1868 | 0.10 | 166.784 | 166.784 | 162.984 | -104.02 | 29344.73 |
10608 | 2022.09.12 06:34 | s/l | 1844 | 0.10 | 166.811 | 166.811 | 163.011 | -105.40 | 29239.32 |
10609 | 2022.09.12 06:37 | s/l | 1869 | 0.10 | 166.819 | 166.819 | 163.019 | -104.02 | 29135.30 |
10610 | 2022.09.12 06:37 | modify | 1819 | 0.10 | 165.675 | 165.475 | 168.075 | ||
10611 | 2022.09.12 06:38 | s/l | 1845 | 0.10 | 166.822 | 166.822 | 163.022 | -105.40 | 29029.90 |
10612 | 2022.09.12 06:38 | modify | 1856 | 0.10 | 165.681 | 165.481 | 168.081 | ||
10613 | 2022.09.12 06:40 | modify | 1826 | 0.10 | 165.357 | 165.957 | 167.757 | ||
10614 | 2022.09.12 07:00 | buy | 1877 | 0.10 | 166.719 | 0.000 | 0.000 | ||
10615 | 2022.09.12 07:00 | modify | 1877 | 0.10 | 166.719 | 165.319 | 169.119 | ||
10616 | 2022.09.12 07:11 | s/l | 1870 | 0.10 | 166.996 | 166.996 | 163.196 | -104.02 | 28925.88 |
10617 | 2022.09.12 07:11 | modify | 1826 | 0.10 | 165.357 | 166.162 | 167.757 | ||
10618 | 2022.09.12 07:11 | s/l | 1871 | 0.10 | 167.008 | 167.008 | 163.208 | -104.02 | 28821.85 |
10619 | 2022.09.12 07:37 | s/l | 1873 | 0.10 | 167.031 | 167.031 | 163.231 | -102.63 | 28719.22 |
10620 | 2022.09.12 07:38 | s/l | 1872 | 0.10 | 167.047 | 167.047 | 163.247 | -102.64 | 28616.58 |
10621 | 2022.09.12 08:00 | buy | 1878 | 0.10 | 166.860 | 0.000 | 0.000 | ||
10622 | 2022.09.12 08:00 | modify | 1878 | 0.10 | 166.860 | 165.460 | 169.260 | ||
10623 | 2022.09.12 09:00 | buy | 1879 | 0.10 | 166.853 | 0.000 | 0.000 | ||
10624 | 2022.09.12 09:00 | modify | 1879 | 0.10 | 166.853 | 165.453 | 169.253 | ||
10625 | 2022.09.12 10:00 | buy | 1880 | 0.10 | 166.717 | 0.000 | 0.000 | ||
10626 | 2022.09.12 10:00 | modify | 1880 | 0.10 | 166.717 | 165.317 | 169.117 | ||
10627 | 2022.09.12 11:00 | buy | 1881 | 0.10 | 166.620 | 0.000 | 0.000 | ||
10628 | 2022.09.12 11:00 | modify | 1881 | 0.10 | 166.620 | 165.220 | 169.020 | ||
10629 | 2022.09.12 12:00 | buy | 1882 | 0.10 | 166.674 | 0.000 | 0.000 | ||
10630 | 2022.09.12 12:00 | modify | 1882 | 0.10 | 166.674 | 165.274 | 169.074 | ||
10631 | 2022.09.12 13:00 | buy | 1883 | 0.10 | 166.677 | 0.000 | 0.000 | ||
10632 | 2022.09.12 13:00 | modify | 1883 | 0.10 | 166.677 | 165.277 | 169.077 | ||
10633 | 2022.09.12 14:00 | buy | 1884 | 0.10 | 166.691 | 0.000 | 0.000 | ||
10634 | 2022.09.12 14:00 | modify | 1884 | 0.10 | 166.691 | 165.291 | 169.091 | ||
10635 | 2022.09.12 15:00 | buy | 1885 | 0.10 | 166.681 | 0.000 | 0.000 | ||
10636 | 2022.09.12 15:00 | modify | 1885 | 0.10 | 166.681 | 165.281 | 169.081 | ||
10637 | 2022.09.12 16:00 | buy | 1886 | 0.10 | 166.648 | 0.000 | 0.000 | ||
10638 | 2022.09.12 16:00 | modify | 1886 | 0.10 | 166.648 | 165.248 | 169.048 | ||
10639 | 2022.09.12 17:00 | buy | 1887 | 0.10 | 166.546 | 0.000 | 0.000 | ||
10640 | 2022.09.12 17:00 | modify | 1887 | 0.10 | 166.546 | 165.146 | 168.946 | ||
10641 | 2022.09.12 18:00 | buy | 1888 | 0.10 | 166.617 | 0.000 | 0.000 | ||
10642 | 2022.09.12 18:00 | modify | 1888 | 0.10 | 166.617 | 165.217 | 169.017 | ||
10643 | 2022.09.12 19:00 | buy | 1889 | 0.10 | 166.720 | 0.000 | 0.000 | ||
10644 | 2022.09.12 19:00 | modify | 1889 | 0.10 | 166.720 | 165.320 | 169.120 | ||
10645 | 2022.09.12 20:00 | buy | 1890 | 0.10 | 166.798 | 0.000 | 0.000 | ||
10646 | 2022.09.12 20:00 | modify | 1890 | 0.10 | 166.798 | 165.398 | 169.198 | ||
10647 | 2022.09.12 22:00 | buy | 1891 | 0.10 | 166.833 | 0.000 | 0.000 | ||
10648 | 2022.09.12 22:00 | modify | 1891 | 0.10 | 166.833 | 165.433 | 169.233 | ||
10649 | 2022.09.12 23:00 | buy | 1892 | 0.10 | 166.778 | 0.000 | 0.000 | ||
10650 | 2022.09.12 23:00 | modify | 1892 | 0.10 | 166.778 | 165.378 | 169.178 | ||
10651 | 2022.09.13 00:00 | buy | 1893 | 0.10 | 166.694 | 0.000 | 0.000 | ||
10652 | 2022.09.13 00:00 | modify | 1893 | 0.10 | 166.694 | 165.294 | 169.094 | ||
10653 | 2022.09.13 01:00 | buy | 1894 | 0.10 | 166.633 | 0.000 | 0.000 | ||
10654 | 2022.09.13 01:00 | modify | 1894 | 0.10 | 166.633 | 165.233 | 169.033 | ||
10655 | 2022.09.13 06:00 | sell | 1895 | 0.10 | 166.377 | 0.000 | 0.000 | ||
10656 | 2022.09.13 06:00 | modify | 1895 | 0.10 | 166.377 | 167.777 | 163.977 | ||
10657 | 2022.09.13 07:00 | buy | 1896 | 0.10 | 166.759 | 0.000 | 0.000 | ||
10658 | 2022.09.13 07:00 | modify | 1896 | 0.10 | 166.759 | 165.359 | 169.159 | ||
10659 | 2022.09.13 09:00 | sell | 1897 | 0.10 | 166.626 | 0.000 | 0.000 | ||
10660 | 2022.09.13 09:00 | modify | 1897 | 0.10 | 166.626 | 168.026 | 164.226 | ||
10661 | 2022.09.13 10:00 | sell | 1898 | 0.10 | 166.513 | 0.000 | 0.000 | ||
10662 | 2022.09.13 10:00 | modify | 1898 | 0.10 | 166.513 | 167.913 | 164.113 | ||
10663 | 2022.09.13 11:00 | buy | 1899 | 0.10 | 166.710 | 0.000 | 0.000 | ||
10664 | 2022.09.13 11:00 | modify | 1899 | 0.10 | 166.710 | 165.310 | 169.110 | ||
10665 | 2022.09.13 12:00 | buy | 1900 | 0.10 | 166.679 | 0.000 | 0.000 | ||
10666 | 2022.09.13 12:00 | modify | 1900 | 0.10 | 166.679 | 165.279 | 169.079 | ||
10667 | 2022.09.13 12:29 | s/l | 1826 | 0.10 | 166.162 | 166.162 | 167.757 | 65.35 | 28681.94 |
10668 | 2022.09.13 12:30 | modify | 1875 | 0.10 | 166.187 | 165.987 | 168.587 | ||
10669 | 2022.09.13 12:30 | modify | 1874 | 0.10 | 166.000 | 166.600 | 168.400 | ||
10670 | 2022.09.13 12:30 | modify | 1856 | 0.10 | 165.681 | 166.728 | 168.081 | ||
10671 | 2022.09.13 12:30 | modify | 1828 | 0.10 | 165.630 | 166.728 | 168.030 | ||
10672 | 2022.09.13 12:30 | modify | 1825 | 0.10 | 165.584 | 166.984 | 167.984 | ||
10673 | 2022.09.13 12:30 | modify | 1824 | 0.10 | 165.635 | 166.728 | 168.035 | ||
10674 | 2022.09.13 12:30 | modify | 1823 | 0.10 | 165.626 | 167.026 | 168.026 | ||
10675 | 2022.09.13 12:30 | modify | 1822 | 0.10 | 165.591 | 166.991 | 167.991 | ||
10676 | 2022.09.13 12:30 | modify | 1821 | 0.10 | 165.637 | 166.728 | 168.037 | ||
10677 | 2022.09.13 12:30 | modify | 1819 | 0.10 | 165.675 | 166.728 | 168.075 | ||
10678 | 2022.09.13 12:30 | modify | 1874 | 0.10 | 166.000 | 166.817 | 168.400 | ||
10679 | 2022.09.13 12:30 | modify | 1856 | 0.10 | 165.681 | 167.081 | 168.081 | ||
10680 | 2022.09.13 12:30 | modify | 1828 | 0.10 | 165.630 | 167.030 | 168.030 | ||
10681 | 2022.09.13 12:30 | modify | 1824 | 0.10 | 165.635 | 167.035 | 168.035 | ||
10682 | 2022.09.13 12:30 | modify | 1821 | 0.10 | 165.637 | 167.037 | 168.037 | ||
10683 | 2022.09.13 12:30 | modify | 1819 | 0.10 | 165.675 | 167.075 | 168.075 | ||
10684 | 2022.09.13 12:30 | s/l | 1819 | 0.10 | 167.075 | 167.075 | 168.075 | 108.97 | 28790.91 |
10685 | 2022.09.13 12:30 | s/l | 1856 | 0.10 | 167.081 | 167.081 | 168.081 | 104.75 | 28895.66 |
10686 | 2022.09.13 12:30 | s/l | 1821 | 0.10 | 167.037 | 167.037 | 168.037 | 108.97 | 29004.63 |
10687 | 2022.09.13 12:30 | s/l | 1823 | 0.10 | 167.026 | 167.026 | 168.026 | 108.98 | 29113.61 |
10688 | 2022.09.13 12:30 | s/l | 1824 | 0.10 | 167.035 | 167.035 | 168.035 | 108.98 | 29222.59 |
10689 | 2022.09.13 12:30 | s/l | 1828 | 0.10 | 167.030 | 167.030 | 168.030 | 108.97 | 29331.56 |
10690 | 2022.09.13 12:30 | s/l | 1822 | 0.10 | 166.991 | 166.991 | 167.991 | 108.97 | 29440.53 |
10691 | 2022.09.13 12:30 | s/l | 1825 | 0.10 | 166.984 | 166.984 | 167.984 | 108.98 | 29549.51 |
10692 | 2022.09.13 12:30 | s/l | 1874 | 0.10 | 166.817 | 166.817 | 168.400 | 60.96 | 29610.47 |
10693 | 2022.09.13 13:00 | buy | 1901 | 0.10 | 166.899 | 0.000 | 0.000 | ||
10694 | 2022.09.13 13:00 | modify | 1901 | 0.10 | 166.899 | 165.499 | 169.299 | ||
10695 | 2022.09.13 14:00 | buy | 1902 | 0.10 | 166.711 | 0.000 | 0.000 | ||
10696 | 2022.09.13 14:00 | modify | 1902 | 0.10 | 166.711 | 165.311 | 169.111 | ||
10697 | 2022.09.13 15:00 | sell | 1903 | 0.10 | 166.454 | 0.000 | 0.000 | ||
10698 | 2022.09.13 15:00 | modify | 1903 | 0.10 | 166.454 | 167.854 | 164.054 | ||
10699 | 2022.09.13 16:00 | sell | 1904 | 0.10 | 166.313 | 0.000 | 0.000 | ||
10700 | 2022.09.13 16:00 | modify | 1904 | 0.10 | 166.313 | 167.713 | 163.913 | ||
10701 | 2022.09.13 17:00 | sell | 1905 | 0.10 | 166.290 | 0.000 | 0.000 | ||
10702 | 2022.09.13 17:00 | modify | 1905 | 0.10 | 166.290 | 167.690 | 163.890 | ||
10703 | 2022.09.13 18:00 | sell | 1906 | 0.10 | 166.367 | 0.000 | 0.000 | ||
10704 | 2022.09.13 18:00 | modify | 1906 | 0.10 | 166.367 | 167.767 | 163.967 | ||
10705 | 2022.09.13 19:00 | sell | 1907 | 0.10 | 166.094 | 0.000 | 0.000 | ||
10706 | 2022.09.13 19:00 | modify | 1907 | 0.10 | 166.094 | 167.494 | 163.694 | ||
10707 | 2022.09.13 20:00 | sell | 1908 | 0.10 | 166.137 | 0.000 | 0.000 | ||
10708 | 2022.09.13 20:00 | modify | 1908 | 0.10 | 166.137 | 167.537 | 163.737 | ||
10709 | 2022.09.13 22:00 | sell | 1909 | 0.10 | 166.271 | 0.000 | 0.000 | ||
10710 | 2022.09.13 22:00 | modify | 1909 | 0.10 | 166.271 | 167.671 | 163.871 | ||
10711 | 2022.09.13 23:00 | sell | 1910 | 0.10 | 166.462 | 0.000 | 0.000 | ||
10712 | 2022.09.13 23:00 | modify | 1910 | 0.10 | 166.462 | 167.862 | 164.062 | ||
10713 | 2022.09.13 23:41 | s/l | 1875 | 0.10 | 165.987 | 165.987 | 168.587 | -13.60 | 29596.86 |
10714 | 2022.09.14 00:00 | sell | 1911 | 0.10 | 166.165 | 0.000 | 0.000 | ||
10715 | 2022.09.14 00:00 | modify | 1911 | 0.10 | 166.165 | 167.565 | 163.765 | ||
10716 | 2022.09.14 01:00 | sell | 1912 | 0.10 | 166.100 | 0.000 | 0.000 | ||
10717 | 2022.09.14 01:00 | modify | 1912 | 0.10 | 166.100 | 167.500 | 163.700 | ||
10718 | 2022.09.14 02:00 | sell | 1913 | 0.10 | 166.215 | 0.000 | 0.000 | ||
10719 | 2022.09.14 02:00 | modify | 1913 | 0.10 | 166.215 | 167.615 | 163.815 | ||
10720 | 2022.09.14 04:00 | sell | 1914 | 0.10 | 166.151 | 0.000 | 0.000 | ||
10721 | 2022.09.14 04:00 | modify | 1914 | 0.10 | 166.151 | 167.551 | 163.751 | ||
10722 | 2022.09.14 05:00 | sell | 1915 | 0.10 | 165.735 | 0.000 | 0.000 | ||
10723 | 2022.09.14 05:00 | modify | 1915 | 0.10 | 165.735 | 167.135 | 163.335 | ||
10724 | 2022.09.14 05:05 | s/l | 1901 | 0.10 | 165.499 | 165.499 | 169.299 | -101.59 | 29495.27 |
10725 | 2022.09.14 05:06 | modify | 1897 | 0.10 | 166.626 | 166.826 | 164.226 | ||
10726 | 2022.09.14 05:06 | s/l | 1878 | 0.10 | 165.460 | 165.460 | 169.260 | -100.54 | 29394.73 |
10727 | 2022.09.14 05:06 | s/l | 1879 | 0.10 | 165.453 | 165.453 | 169.253 | -100.53 | 29294.20 |
10728 | 2022.09.14 05:06 | s/l | 1891 | 0.10 | 165.433 | 165.433 | 169.233 | -100.54 | 29193.66 |
10729 | 2022.09.14 06:00 | sell | 1916 | 0.10 | 165.503 | 0.000 | 0.000 | ||
10730 | 2022.09.14 06:00 | modify | 1916 | 0.10 | 165.503 | 166.903 | 163.103 | ||
10731 | 2022.09.14 06:00 | s/l | 1890 | 0.10 | 165.398 | 165.398 | 169.198 | -100.53 | 29093.13 |
10732 | 2022.09.14 06:01 | s/l | 1892 | 0.10 | 165.378 | 165.378 | 169.178 | -100.53 | 28992.60 |
10733 | 2022.09.14 06:02 | modify | 1898 | 0.10 | 166.513 | 166.713 | 164.113 | ||
10734 | 2022.09.14 06:02 | s/l | 1896 | 0.10 | 165.359 | 165.359 | 169.159 | -101.58 | 28891.01 |
10735 | 2022.09.14 06:02 | s/l | 1877 | 0.10 | 165.319 | 165.319 | 169.119 | -100.54 | 28790.47 |
10736 | 2022.09.14 06:02 | s/l | 1889 | 0.10 | 165.320 | 165.320 | 169.120 | -100.53 | 28689.94 |
10737 | 2022.09.14 06:02 | modify | 1910 | 0.10 | 166.462 | 166.662 | 164.062 | ||
10738 | 2022.09.14 06:02 | s/l | 1880 | 0.10 | 165.317 | 165.317 | 169.117 | -100.53 | 28589.41 |
10739 | 2022.09.14 06:02 | modify | 1903 | 0.10 | 166.454 | 166.654 | 164.054 | ||
10740 | 2022.09.14 06:02 | s/l | 1899 | 0.10 | 165.310 | 165.310 | 169.110 | -101.59 | 28487.82 |
10741 | 2022.09.14 06:02 | s/l | 1902 | 0.10 | 165.311 | 165.311 | 169.111 | -101.58 | 28386.24 |
10742 | 2022.09.14 06:02 | s/l | 1893 | 0.10 | 165.294 | 165.294 | 169.094 | -101.59 | 28284.64 |
10743 | 2022.09.14 06:03 | s/l | 1884 | 0.10 | 165.291 | 165.291 | 169.091 | -100.54 | 28184.10 |
10744 | 2022.09.14 06:03 | s/l | 1885 | 0.10 | 165.281 | 165.281 | 169.081 | -100.53 | 28083.57 |
10745 | 2022.09.14 06:03 | s/l | 1900 | 0.10 | 165.279 | 165.279 | 169.079 | -101.59 | 27981.98 |
10746 | 2022.09.14 06:03 | s/l | 1883 | 0.10 | 165.277 | 165.277 | 169.077 | -100.53 | 27881.45 |
10747 | 2022.09.14 06:03 | s/l | 1882 | 0.10 | 165.274 | 165.274 | 169.074 | -100.53 | 27780.92 |
10748 | 2022.09.14 06:03 | s/l | 1886 | 0.10 | 165.248 | 165.248 | 169.048 | -100.53 | 27680.39 |
10749 | 2022.09.14 06:03 | modify | 1895 | 0.10 | 166.377 | 166.577 | 163.977 | ||
10750 | 2022.09.14 06:05 | s/l | 1894 | 0.10 | 165.233 | 165.233 | 169.033 | -101.58 | 27578.80 |
10751 | 2022.09.14 06:05 | modify | 1906 | 0.10 | 166.367 | 166.567 | 163.967 | ||
10752 | 2022.09.14 06:05 | s/l | 1881 | 0.10 | 165.220 | 165.220 | 169.020 | -100.53 | 27478.27 |
10753 | 2022.09.14 06:07 | s/l | 1888 | 0.10 | 165.217 | 165.217 | 169.017 | -100.53 | 27377.74 |
10754 | 2022.09.14 06:07 | s/l | 1876 | 0.10 | 165.201 | 165.201 | 169.001 | -100.54 | 27277.20 |
10755 | 2022.09.14 06:08 | modify | 1904 | 0.10 | 166.313 | 166.513 | 163.913 | ||
10756 | 2022.09.14 06:30 | s/l | 1887 | 0.10 | 165.146 | 165.146 | 168.946 | -100.53 | 27176.67 |
10757 | 2022.09.14 06:30 | modify | 1905 | 0.10 | 166.290 | 166.490 | 163.890 | ||
10758 | 2022.09.14 06:30 | modify | 1909 | 0.10 | 166.271 | 166.471 | 163.871 | ||
10759 | 2022.09.14 06:31 | modify | 1897 | 0.10 | 166.626 | 166.026 | 164.226 | ||
10760 | 2022.09.14 06:35 | modify | 1913 | 0.10 | 166.215 | 166.415 | 163.815 | ||
10761 | 2022.09.14 06:36 | modify | 1911 | 0.10 | 166.165 | 166.365 | 163.765 | ||
10762 | 2022.09.14 06:36 | modify | 1914 | 0.10 | 166.151 | 166.351 | 163.751 | ||
10763 | 2022.09.14 06:37 | modify | 1908 | 0.10 | 166.137 | 166.337 | 163.737 | ||
10764 | 2022.09.14 06:37 | modify | 1897 | 0.10 | 166.626 | 165.823 | 164.226 | ||
10765 | 2022.09.14 06:37 | modify | 1898 | 0.10 | 166.513 | 165.913 | 164.113 | ||
10766 | 2022.09.14 06:38 | modify | 1912 | 0.10 | 166.100 | 166.300 | 163.700 | ||
10767 | 2022.09.14 06:38 | modify | 1907 | 0.10 | 166.094 | 166.294 | 163.694 | ||
10768 | 2022.09.14 06:41 | modify | 1910 | 0.10 | 166.462 | 165.862 | 164.062 | ||
10769 | 2022.09.14 06:48 | modify | 1903 | 0.10 | 166.454 | 165.854 | 164.054 | ||
10770 | 2022.09.14 06:53 | modify | 1897 | 0.10 | 166.626 | 165.742 | 164.226 | ||
10771 | 2022.09.14 07:00 | sell | 1917 | 0.10 | 164.925 | 0.000 | 0.000 | ||
10772 | 2022.09.14 07:00 | modify | 1917 | 0.10 | 164.925 | 166.325 | 162.525 | ||
10773 | 2022.09.14 07:00 | modify | 1898 | 0.10 | 166.513 | 165.709 | 164.113 | ||
10774 | 2022.09.14 07:00 | modify | 1895 | 0.10 | 166.377 | 165.777 | 163.977 | ||
10775 | 2022.09.14 07:00 | modify | 1910 | 0.10 | 166.462 | 165.661 | 164.062 | ||
10776 | 2022.09.14 07:00 | modify | 1906 | 0.10 | 166.367 | 165.767 | 163.967 | ||
10777 | 2022.09.14 07:00 | modify | 1897 | 0.10 | 166.626 | 165.661 | 164.226 | ||
10778 | 2022.09.14 07:00 | modify | 1903 | 0.10 | 166.454 | 165.654 | 164.054 | ||
10779 | 2022.09.14 08:00 | sell | 1918 | 0.10 | 165.166 | 0.000 | 0.000 | ||
10780 | 2022.09.14 08:00 | modify | 1918 | 0.10 | 165.166 | 166.566 | 162.766 | ||
10781 | 2022.09.14 09:00 | sell | 1919 | 0.10 | 165.374 | 0.000 | 0.000 | ||
10782 | 2022.09.14 09:00 | modify | 1919 | 0.10 | 165.374 | 166.774 | 162.974 | ||
10783 | 2022.09.14 09:21 | s/l | 1903 | 0.10 | 165.654 | 165.654 | 164.054 | 57.27 | 27233.94 |
10784 | 2022.09.14 09:21 | s/l | 1897 | 0.10 | 165.661 | 165.661 | 164.226 | 69.37 | 27303.31 |
10785 | 2022.09.14 09:21 | s/l | 1910 | 0.10 | 165.661 | 165.661 | 164.062 | 57.34 | 27360.65 |
10786 | 2022.09.14 09:21 | s/l | 1898 | 0.10 | 165.709 | 165.709 | 164.113 | 57.56 | 27418.21 |
10787 | 2022.09.14 09:22 | s/l | 1906 | 0.10 | 165.767 | 165.767 | 163.967 | 42.61 | 27460.81 |
10788 | 2022.09.14 09:22 | s/l | 1895 | 0.10 | 165.777 | 165.777 | 163.977 | 42.61 | 27503.42 |
10789 | 2022.09.14 10:00 | sell | 1920 | 0.10 | 165.473 | 0.000 | 0.000 | ||
10790 | 2022.09.14 10:00 | modify | 1920 | 0.10 | 165.473 | 166.873 | 163.073 | ||
10791 | 2022.09.14 11:00 | sell | 1921 | 0.10 | 165.589 | 0.000 | 0.000 | ||
10792 | 2022.09.14 11:00 | modify | 1921 | 0.10 | 165.589 | 166.989 | 163.189 | ||
10793 | 2022.09.14 12:00 | sell | 1922 | 0.10 | 165.529 | 0.000 | 0.000 | ||
10794 | 2022.09.14 12:00 | modify | 1922 | 0.10 | 165.529 | 166.929 | 163.129 | ||
10795 | 2022.09.14 13:00 | sell | 1923 | 0.10 | 165.276 | 0.000 | 0.000 | ||
10796 | 2022.09.14 13:00 | modify | 1923 | 0.10 | 165.276 | 166.676 | 162.876 | ||
10797 | 2022.09.14 14:00 | sell | 1924 | 0.10 | 165.288 | 0.000 | 0.000 | ||
10798 | 2022.09.14 14:00 | modify | 1924 | 0.10 | 165.288 | 166.688 | 162.888 | ||
10799 | 2022.09.14 14:26 | modify | 1904 | 0.10 | 166.313 | 165.713 | 163.913 | ||
10800 | 2022.09.14 14:30 | modify | 1905 | 0.10 | 166.290 | 165.690 | 163.890 | ||
10801 | 2022.09.14 15:00 | sell | 1925 | 0.10 | 165.155 | 0.000 | 0.000 | ||
10802 | 2022.09.14 15:00 | modify | 1925 | 0.10 | 165.155 | 166.555 | 162.755 | ||
10803 | 2022.09.14 16:00 | sell | 1926 | 0.10 | 165.262 | 0.000 | 0.000 | ||
10804 | 2022.09.14 16:00 | modify | 1926 | 0.10 | 165.262 | 166.662 | 162.862 | ||
10805 | 2022.09.14 17:00 | sell | 1927 | 0.10 | 165.300 | 0.000 | 0.000 | ||
10806 | 2022.09.14 17:00 | modify | 1927 | 0.10 | 165.300 | 166.700 | 162.900 | ||
10807 | 2022.09.14 18:00 | sell | 1928 | 0.10 | 165.321 | 0.000 | 0.000 | ||
10808 | 2022.09.14 18:00 | modify | 1928 | 0.10 | 165.321 | 166.721 | 162.921 | ||
10809 | 2022.09.14 19:00 | sell | 1929 | 0.10 | 165.156 | 0.000 | 0.000 | ||
10810 | 2022.09.14 19:00 | modify | 1929 | 0.10 | 165.156 | 166.556 | 162.756 | ||
10811 | 2022.09.14 20:00 | sell | 1930 | 0.10 | 165.235 | 0.000 | 0.000 | ||
10812 | 2022.09.14 20:00 | modify | 1930 | 0.10 | 165.235 | 166.635 | 162.835 | ||
10813 | 2022.09.14 22:00 | sell | 1931 | 0.10 | 165.142 | 0.000 | 0.000 | ||
10814 | 2022.09.14 22:00 | modify | 1931 | 0.10 | 165.142 | 166.542 | 162.742 | ||
10815 | 2022.09.14 23:00 | sell | 1932 | 0.10 | 165.151 | 0.000 | 0.000 | ||
10816 | 2022.09.14 23:00 | modify | 1932 | 0.10 | 165.151 | 166.551 | 162.751 | ||
10817 | 2022.09.15 00:00 | sell | 1933 | 0.10 | 164.984 | 0.000 | 0.000 | ||
10818 | 2022.09.15 00:00 | modify | 1933 | 0.10 | 164.984 | 166.384 | 162.584 | ||
10819 | 2022.09.15 01:00 | sell | 1934 | 0.10 | 165.087 | 0.000 | 0.000 | ||
10820 | 2022.09.15 01:00 | modify | 1934 | 0.10 | 165.087 | 166.487 | 162.687 | ||
10821 | 2022.09.15 02:00 | sell | 1935 | 0.10 | 165.070 | 0.000 | 0.000 | ||
10822 | 2022.09.15 02:00 | modify | 1935 | 0.10 | 165.070 | 166.470 | 162.670 | ||
10823 | 2022.09.15 05:00 | sell | 1936 | 0.10 | 165.361 | 0.000 | 0.000 | ||
10824 | 2022.09.15 05:00 | modify | 1936 | 0.10 | 165.361 | 166.761 | 162.961 | ||
10825 | 2022.09.15 06:00 | sell | 1937 | 0.10 | 165.279 | 0.000 | 0.000 | ||
10826 | 2022.09.15 06:00 | modify | 1937 | 0.10 | 165.279 | 166.679 | 162.879 | ||
10827 | 2022.09.15 07:05 | s/l | 1905 | 0.10 | 165.690 | 165.690 | 163.890 | 38.45 | 27541.88 |
10828 | 2022.09.15 07:16 | s/l | 1904 | 0.10 | 165.713 | 165.713 | 163.913 | 38.46 | 27580.34 |
10829 | 2022.09.15 08:00 | buy | 1938 | 0.10 | 165.620 | 0.000 | 0.000 | ||
10830 | 2022.09.15 08:00 | modify | 1938 | 0.10 | 165.620 | 164.220 | 168.020 | ||
10831 | 2022.09.15 10:00 | sell | 1939 | 0.10 | 164.999 | 0.000 | 0.000 | ||
10832 | 2022.09.15 10:00 | modify | 1939 | 0.10 | 164.999 | 166.399 | 162.599 | ||
10833 | 2022.09.15 11:00 | sell | 1940 | 0.10 | 165.063 | 0.000 | 0.000 | ||
10834 | 2022.09.15 11:00 | modify | 1940 | 0.10 | 165.063 | 166.463 | 162.663 | ||
10835 | 2022.09.15 12:00 | sell | 1941 | 0.10 | 164.953 | 0.000 | 0.000 | ||
10836 | 2022.09.15 12:00 | modify | 1941 | 0.10 | 164.953 | 166.353 | 162.553 | ||
10837 | 2022.09.15 13:00 | sell | 1942 | 0.10 | 164.942 | 0.000 | 0.000 | ||
10838 | 2022.09.15 13:00 | modify | 1942 | 0.10 | 164.942 | 166.342 | 162.542 | ||
10839 | 2022.09.15 13:25 | modify | 1909 | 0.10 | 166.271 | 165.671 | 163.871 | ||
10840 | 2022.09.15 13:31 | modify | 1913 | 0.10 | 166.215 | 165.615 | 163.815 | ||
10841 | 2022.09.15 14:00 | sell | 1943 | 0.10 | 164.901 | 0.000 | 0.000 | ||
10842 | 2022.09.15 14:00 | modify | 1943 | 0.10 | 164.901 | 166.301 | 162.501 | ||
10843 | 2022.09.15 15:00 | sell | 1944 | 0.10 | 164.849 | 0.000 | 0.000 | ||
10844 | 2022.09.15 15:00 | modify | 1944 | 0.10 | 164.849 | 166.249 | 162.449 | ||
10845 | 2022.09.15 15:56 | modify | 1909 | 0.10 | 166.271 | 165.469 | 163.871 | ||
10846 | 2022.09.15 16:00 | sell | 1945 | 0.10 | 164.676 | 0.000 | 0.000 | ||
10847 | 2022.09.15 16:00 | modify | 1945 | 0.10 | 164.676 | 166.076 | 162.276 | ||
10848 | 2022.09.15 16:10 | modify | 1911 | 0.10 | 166.165 | 165.565 | 163.765 | ||
10849 | 2022.09.15 16:12 | modify | 1914 | 0.10 | 166.151 | 165.551 | 163.751 | ||
10850 | 2022.09.15 16:12 | modify | 1915 | 0.10 | 165.735 | 165.935 | 163.335 | ||
10851 | 2022.09.15 16:12 | modify | 1908 | 0.10 | 166.137 | 165.537 | 163.737 | ||
10852 | 2022.09.15 17:00 | sell | 1946 | 0.10 | 164.739 | 0.000 | 0.000 | ||
10853 | 2022.09.15 17:00 | modify | 1946 | 0.10 | 164.739 | 166.139 | 162.339 | ||
10854 | 2022.09.15 18:00 | sell | 1947 | 0.10 | 164.635 | 0.000 | 0.000 | ||
10855 | 2022.09.15 18:00 | modify | 1947 | 0.10 | 164.635 | 166.035 | 162.235 | ||
10856 | 2022.09.15 18:00 | modify | 1913 | 0.10 | 166.215 | 165.413 | 163.815 | ||
10857 | 2022.09.15 18:01 | modify | 1912 | 0.10 | 166.100 | 165.500 | 163.700 | ||
10858 | 2022.09.15 18:01 | modify | 1907 | 0.10 | 166.094 | 165.494 | 163.694 | ||
10859 | 2022.09.15 18:01 | modify | 1909 | 0.10 | 166.271 | 165.384 | 163.871 | ||
10860 | 2022.09.15 18:06 | modify | 1911 | 0.10 | 166.165 | 165.364 | 163.765 | ||
10861 | 2022.09.15 18:48 | modify | 1914 | 0.10 | 166.151 | 165.349 | 163.751 | ||
10862 | 2022.09.15 18:49 | modify | 1913 | 0.10 | 166.215 | 165.327 | 163.815 | ||
10863 | 2022.09.15 18:49 | modify | 1908 | 0.10 | 166.137 | 165.327 | 163.737 | ||
10864 | 2022.09.15 19:00 | close | 1907 | 0.10 | 164.551 | 165.494 | 163.694 | 107.59 | 27687.93 |
10865 | 2022.09.15 19:00 | sell | 1948 | 0.10 | 164.511 | 0.000 | 0.000 | ||
10866 | 2022.09.15 19:00 | modify | 1948 | 0.10 | 164.511 | 165.911 | 162.111 | ||
10867 | 2022.09.15 20:00 | close | 1908 | 0.10 | 164.570 | 165.327 | 163.737 | 109.35 | 27797.29 |
10868 | 2022.09.15 20:00 | sell | 1949 | 0.10 | 164.530 | 0.000 | 0.000 | ||
10869 | 2022.09.15 20:00 | modify | 1949 | 0.10 | 164.530 | 165.930 | 162.130 | ||
10870 | 2022.09.15 22:00 | close | 1909 | 0.10 | 164.560 | 165.384 | 163.871 | 119.91 | 27917.20 |
10871 | 2022.09.15 22:00 | sell | 1950 | 0.10 | 164.520 | 0.000 | 0.000 | ||
10872 | 2022.09.15 22:00 | modify | 1950 | 0.10 | 164.520 | 165.920 | 162.120 | ||
10873 | 2022.09.15 22:05 | modify | 1912 | 0.10 | 166.100 | 165.300 | 163.700 | ||
10874 | 2022.09.15 22:06 | modify | 1921 | 0.10 | 165.589 | 165.789 | 163.189 | ||
10875 | 2022.09.15 22:06 | modify | 1911 | 0.10 | 166.165 | 165.282 | 163.765 | ||
10876 | 2022.09.15 22:06 | modify | 1914 | 0.10 | 166.151 | 165.268 | 163.751 | ||
10877 | 2022.09.15 22:07 | modify | 1913 | 0.10 | 166.215 | 165.243 | 163.815 | ||
10878 | 2022.09.15 22:10 | modify | 1922 | 0.10 | 165.529 | 165.729 | 163.129 | ||
10879 | 2022.09.15 22:10 | modify | 1912 | 0.10 | 166.100 | 165.217 | 163.700 | ||
10880 | 2022.09.15 22:21 | modify | 1916 | 0.10 | 165.503 | 165.703 | 163.103 | ||
10881 | 2022.09.15 22:21 | modify | 1911 | 0.10 | 166.165 | 165.198 | 163.765 | ||
10882 | 2022.09.15 22:22 | modify | 1920 | 0.10 | 165.473 | 165.673 | 163.073 | ||
10883 | 2022.09.15 22:22 | modify | 1914 | 0.10 | 166.151 | 165.168 | 163.751 | ||
10884 | 2022.09.15 22:23 | modify | 1913 | 0.10 | 166.215 | 165.156 | 163.815 | ||
10885 | 2022.09.15 22:42 | modify | 1912 | 0.10 | 166.100 | 165.135 | 163.700 | ||
10886 | 2022.09.15 23:00 | close | 1911 | 0.10 | 164.349 | 165.198 | 163.765 | 128.98 | 28046.18 |
10887 | 2022.09.15 23:00 | sell | 1951 | 0.10 | 164.309 | 0.000 | 0.000 | ||
10888 | 2022.09.15 23:00 | modify | 1951 | 0.10 | 164.309 | 165.709 | 161.909 | ||
10889 | 2022.09.15 23:04 | modify | 1913 | 0.10 | 166.215 | 164.815 | 163.815 | ||
10890 | 2022.09.15 23:09 | modify | 1914 | 0.10 | 166.151 | 165.081 | 163.751 | ||
10891 | 2022.09.15 23:14 | modify | 1919 | 0.10 | 165.374 | 165.574 | 162.974 | ||
10892 | 2022.09.15 23:14 | s/l | 1938 | 0.10 | 164.220 | 164.220 | 168.020 | -102.64 | 27943.54 |
10893 | 2022.09.15 23:14 | modify | 1936 | 0.10 | 165.361 | 165.561 | 162.961 | ||
10894 | 2022.09.15 23:15 | modify | 1912 | 0.10 | 166.100 | 165.054 | 163.700 | ||
10895 | 2022.09.15 23:16 | modify | 1914 | 0.10 | 166.151 | 164.751 | 163.751 | ||
10896 | 2022.09.15 23:16 | modify | 1915 | 0.10 | 165.735 | 165.135 | 163.335 | ||
10897 | 2022.09.15 23:19 | modify | 1928 | 0.10 | 165.321 | 165.521 | 162.921 | ||
10898 | 2022.09.15 23:20 | modify | 1927 | 0.10 | 165.300 | 165.500 | 162.900 | ||
10899 | 2022.09.15 23:20 | modify | 1912 | 0.10 | 166.100 | 164.700 | 163.700 | ||
10900 | 2022.09.15 23:23 | modify | 1937 | 0.10 | 165.279 | 165.479 | 162.879 | ||
10901 | 2022.09.15 23:23 | modify | 1924 | 0.10 | 165.288 | 165.488 | 162.888 | ||
10902 | 2022.09.15 23:23 | modify | 1923 | 0.10 | 165.276 | 165.476 | 162.876 | ||
10903 | 2022.09.15 23:23 | modify | 1926 | 0.10 | 165.262 | 165.462 | 162.862 | ||
10904 | 2022.09.16 00:00 | sell | 1952 | 0.10 | 164.140 | 0.000 | 0.000 | ||
10905 | 2022.09.16 00:00 | modify | 1952 | 0.10 | 164.140 | 165.540 | 161.740 | ||
10906 | 2022.09.16 00:01 | modify | 1930 | 0.10 | 165.235 | 165.435 | 162.835 | ||
10907 | 2022.09.16 00:01 | modify | 1915 | 0.10 | 165.735 | 164.935 | 163.335 | ||
10908 | 2022.09.16 00:25 | modify | 1921 | 0.10 | 165.589 | 164.989 | 163.189 | ||
10909 | 2022.09.16 00:26 | modify | 1918 | 0.10 | 165.166 | 165.366 | 162.766 | ||
10910 | 2022.09.16 00:26 | modify | 1929 | 0.10 | 165.156 | 165.356 | 162.756 | ||
10911 | 2022.09.16 00:29 | modify | 1925 | 0.10 | 165.155 | 165.355 | 162.755 | ||
10912 | 2022.09.16 00:29 | modify | 1915 | 0.10 | 165.735 | 164.854 | 163.335 | ||
10913 | 2022.09.16 00:29 | modify | 1932 | 0.10 | 165.151 | 165.351 | 162.751 | ||
10914 | 2022.09.16 00:30 | modify | 1931 | 0.10 | 165.142 | 165.342 | 162.742 | ||
10915 | 2022.09.16 00:37 | modify | 1922 | 0.10 | 165.529 | 164.929 | 163.129 | ||
10916 | 2022.09.16 00:37 | modify | 1916 | 0.10 | 165.503 | 164.903 | 163.103 | ||
10917 | 2022.09.16 00:37 | modify | 1921 | 0.10 | 165.589 | 164.788 | 163.189 | ||
10918 | 2022.09.16 00:45 | modify | 1934 | 0.10 | 165.087 | 165.287 | 162.687 | ||
10919 | 2022.09.16 00:45 | modify | 1920 | 0.10 | 165.473 | 164.873 | 163.073 | ||
10920 | 2022.09.16 00:45 | modify | 1915 | 0.10 | 165.735 | 164.770 | 163.335 | ||
10921 | 2022.09.16 00:45 | modify | 1935 | 0.10 | 165.070 | 165.270 | 162.670 | ||
10922 | 2022.09.16 01:00 | close | 1912 | 0.10 | 164.065 | 164.700 | 163.700 | 143.66 | 28087.21 |
10923 | 2022.09.16 01:00 | sell | 1953 | 0.10 | 164.025 | 0.000 | 0.000 | ||
10924 | 2022.09.16 01:00 | modify | 1953 | 0.10 | 164.025 | 165.425 | 161.625 | ||
10925 | 2022.09.16 02:00 | close | 1913 | 0.10 | 164.210 | 164.815 | 163.815 | 141.46 | 28228.67 |
10926 | 2022.09.16 02:00 | sell | 1954 | 0.10 | 164.170 | 0.000 | 0.000 | ||
10927 | 2022.09.16 02:00 | modify | 1954 | 0.10 | 164.170 | 165.570 | 161.770 | ||
10928 | 2022.09.16 03:00 | close | 1914 | 0.10 | 164.417 | 164.751 | 163.751 | 121.59 | 28350.26 |
10929 | 2022.09.16 03:00 | sell | 1955 | 0.10 | 164.377 | 0.000 | 0.000 | ||
10930 | 2022.09.16 03:00 | modify | 1955 | 0.10 | 164.377 | 165.777 | 161.977 | ||
10931 | 2022.09.16 04:00 | close | 1915 | 0.10 | 164.369 | 164.770 | 163.335 | 94.61 | 28444.88 |
10932 | 2022.09.16 04:00 | sell | 1956 | 0.10 | 164.329 | 0.000 | 0.000 | ||
10933 | 2022.09.16 04:00 | modify | 1956 | 0.10 | 164.329 | 165.729 | 161.929 | ||
10934 | 2022.09.16 05:00 | close | 1916 | 0.10 | 164.306 | 164.903 | 163.103 | 82.22 | 28527.10 |
10935 | 2022.09.16 05:00 | sell | 1957 | 0.10 | 164.266 | 0.000 | 0.000 | ||
10936 | 2022.09.16 05:00 | modify | 1957 | 0.10 | 164.266 | 165.666 | 161.866 | ||
10937 | 2022.09.16 06:00 | close | 1917 | 0.10 | 164.430 | 166.325 | 162.525 | 30.76 | 28557.86 |
10938 | 2022.09.16 06:00 | sell | 1958 | 0.10 | 164.390 | 0.000 | 0.000 | ||
10939 | 2022.09.16 06:00 | modify | 1958 | 0.10 | 164.390 | 165.790 | 161.990 | ||
10940 | 2022.09.16 06:16 | modify | 1940 | 0.10 | 165.063 | 165.263 | 162.663 | ||
10941 | 2022.09.16 06:52 | modify | 1922 | 0.10 | 165.529 | 164.722 | 163.129 | ||
10942 | 2022.09.16 06:53 | modify | 1921 | 0.10 | 165.589 | 164.708 | 163.189 | ||
10943 | 2022.09.16 06:53 | modify | 1939 | 0.10 | 164.999 | 165.199 | 162.599 | ||
10944 | 2022.09.16 06:53 | modify | 1933 | 0.10 | 164.984 | 165.184 | 162.584 | ||
10945 | 2022.09.16 06:54 | modify | 1920 | 0.10 | 165.473 | 164.671 | 163.073 | ||
10946 | 2022.09.16 06:54 | modify | 1919 | 0.10 | 165.374 | 164.774 | 162.974 | ||
10947 | 2022.09.16 07:00 | close | 1918 | 0.10 | 164.003 | 165.366 | 162.766 | 79.73 | 28637.60 |
10948 | 2022.09.16 07:00 | sell | 1959 | 0.10 | 163.963 | 0.000 | 0.000 | ||
10949 | 2022.09.16 07:00 | modify | 1959 | 0.10 | 163.963 | 165.363 | 161.563 | ||
10950 | 2022.09.16 07:11 | modify | 1936 | 0.10 | 165.361 | 164.761 | 162.961 | ||
10951 | 2022.09.16 07:12 | modify | 1941 | 0.10 | 164.953 | 165.153 | 162.553 | ||
10952 | 2022.09.16 07:12 | modify | 1942 | 0.10 | 164.942 | 165.142 | 162.542 | ||
10953 | 2022.09.16 07:12 | modify | 1922 | 0.10 | 165.529 | 164.639 | 163.129 | ||
10954 | 2022.09.16 07:18 | modify | 1921 | 0.10 | 165.589 | 164.627 | 163.189 | ||
10955 | 2022.09.16 07:18 | modify | 1928 | 0.10 | 165.321 | 164.721 | 162.921 | ||
10956 | 2022.09.16 07:18 | modify | 1943 | 0.10 | 164.901 | 165.101 | 162.501 | ||
10957 | 2022.09.16 07:18 | modify | 1927 | 0.10 | 165.300 | 164.700 | 162.900 | ||
10958 | 2022.09.16 07:18 | modify | 1920 | 0.10 | 165.473 | 164.590 | 163.073 | ||
10959 | 2022.09.16 07:18 | modify | 1924 | 0.10 | 165.288 | 164.688 | 162.888 | ||
10960 | 2022.09.16 07:18 | modify | 1937 | 0.10 | 165.279 | 164.679 | 162.879 | ||
10961 | 2022.09.16 07:18 | modify | 1923 | 0.10 | 165.276 | 164.676 | 162.876 | ||
10962 | 2022.09.16 07:18 | modify | 1919 | 0.10 | 165.374 | 164.574 | 162.974 | ||
10963 | 2022.09.16 07:18 | modify | 1936 | 0.10 | 165.361 | 164.560 | 162.961 | ||
10964 | 2022.09.16 07:18 | modify | 1926 | 0.10 | 165.262 | 164.662 | 162.862 | ||
10965 | 2022.09.16 07:18 | modify | 1922 | 0.10 | 165.529 | 164.559 | 163.129 | ||
10966 | 2022.09.16 07:18 | modify | 1944 | 0.10 | 164.849 | 165.049 | 162.449 | ||
10967 | 2022.09.16 07:18 | modify | 1921 | 0.10 | 165.589 | 164.546 | 163.189 | ||
10968 | 2022.09.16 07:18 | modify | 1930 | 0.10 | 165.235 | 164.635 | 162.835 | ||
10969 | 2022.09.16 07:18 | modify | 1928 | 0.10 | 165.321 | 164.519 | 162.921 | ||
10970 | 2022.09.16 07:18 | modify | 1920 | 0.10 | 165.473 | 164.507 | 163.073 | ||
10971 | 2022.09.16 07:19 | modify | 1927 | 0.10 | 165.300 | 164.497 | 162.900 | ||
10972 | 2022.09.16 07:19 | modify | 1919 | 0.10 | 165.374 | 164.492 | 162.974 | ||
10973 | 2022.09.16 07:19 | modify | 1924 | 0.10 | 165.288 | 164.488 | 162.888 | ||
10974 | 2022.09.16 07:19 | modify | 1921 | 0.10 | 165.589 | 164.189 | 163.189 | ||
10975 | 2022.09.16 07:19 | modify | 1937 | 0.10 | 165.279 | 164.479 | 162.879 | ||
10976 | 2022.09.16 07:19 | modify | 1936 | 0.10 | 165.361 | 164.479 | 162.961 | ||
10977 | 2022.09.16 07:19 | modify | 1923 | 0.10 | 165.276 | 164.474 | 162.876 | ||
10978 | 2022.09.16 07:19 | modify | 1922 | 0.10 | 165.529 | 164.474 | 163.129 | ||
10979 | 2022.09.16 07:21 | modify | 1926 | 0.10 | 165.262 | 164.461 | 162.862 | ||
10980 | 2022.09.16 07:21 | modify | 1932 | 0.10 | 165.151 | 164.551 | 162.751 | ||
10981 | 2022.09.16 07:21 | modify | 1929 | 0.10 | 165.156 | 164.556 | 162.756 | ||
10982 | 2022.09.16 07:21 | modify | 1925 | 0.10 | 165.155 | 164.555 | 162.755 | ||
10983 | 2022.09.16 07:21 | modify | 1931 | 0.10 | 165.142 | 164.542 | 162.742 | ||
10984 | 2022.09.16 07:21 | modify | 1946 | 0.10 | 164.739 | 164.939 | 162.339 | ||
10985 | 2022.09.16 07:21 | modify | 1928 | 0.10 | 165.321 | 164.438 | 162.921 | ||
10986 | 2022.09.16 07:21 | modify | 1930 | 0.10 | 165.235 | 164.433 | 162.835 | ||
10987 | 2022.09.16 07:21 | modify | 1922 | 0.10 | 165.529 | 164.129 | 163.129 | ||
10988 | 2022.09.16 07:21 | modify | 1920 | 0.10 | 165.473 | 164.423 | 163.073 | ||
10989 | 2022.09.16 07:21 | modify | 1927 | 0.10 | 165.300 | 164.417 | 162.900 | ||
10990 | 2022.09.16 07:21 | modify | 1919 | 0.10 | 165.374 | 164.410 | 162.974 | ||
10991 | 2022.09.16 07:21 | modify | 1924 | 0.10 | 165.288 | 164.407 | 162.888 | ||
10992 | 2022.09.16 07:21 | modify | 1937 | 0.10 | 165.279 | 164.396 | 162.879 | ||
10993 | 2022.09.16 07:21 | modify | 1936 | 0.10 | 165.361 | 164.396 | 162.961 | ||
10994 | 2022.09.16 07:21 | modify | 1923 | 0.10 | 165.276 | 164.391 | 162.876 | ||
10995 | 2022.09.16 07:22 | modify | 1934 | 0.10 | 165.087 | 164.487 | 162.687 | ||
10996 | 2022.09.16 07:22 | modify | 1926 | 0.10 | 165.262 | 164.379 | 162.862 | ||
10997 | 2022.09.16 07:24 | modify | 1945 | 0.10 | 164.676 | 164.876 | 162.276 | ||
10998 | 2022.09.16 07:24 | modify | 1935 | 0.10 | 165.070 | 164.470 | 162.670 | ||
10999 | 2022.09.16 07:24 | modify | 1920 | 0.10 | 165.473 | 164.073 | 163.073 | ||
11000 | 2022.09.16 07:24 | modify | 1940 | 0.10 | 165.063 | 164.463 | 162.663 | ||
11001 | 2022.09.16 07:30 | modify | 1929 | 0.10 | 165.156 | 164.356 | 162.756 | ||
11002 | 2022.09.16 07:30 | modify | 1928 | 0.10 | 165.321 | 164.356 | 162.921 | ||
11003 | 2022.09.16 07:30 | modify | 1925 | 0.10 | 165.155 | 164.355 | 162.755 | ||
11004 | 2022.09.16 07:30 | modify | 1930 | 0.10 | 165.235 | 164.352 | 162.835 | ||
11005 | 2022.09.16 07:30 | modify | 1932 | 0.10 | 165.151 | 164.348 | 162.751 | ||
11006 | 2022.09.16 07:30 | modify | 1931 | 0.10 | 165.142 | 164.339 | 162.742 | ||
11007 | 2022.09.16 07:30 | modify | 1927 | 0.10 | 165.300 | 164.336 | 162.900 | ||
11008 | 2022.09.16 07:30 | modify | 1947 | 0.10 | 164.635 | 164.835 | 162.235 | ||
11009 | 2022.09.16 07:38 | modify | 1924 | 0.10 | 165.288 | 164.321 | 162.888 | ||
11010 | 2022.09.16 07:38 | modify | 1919 | 0.10 | 165.374 | 164.321 | 162.974 | ||
11011 | 2022.09.16 07:38 | modify | 1937 | 0.10 | 165.279 | 164.310 | 162.879 | ||
11012 | 2022.09.16 07:38 | modify | 1936 | 0.10 | 165.361 | 164.310 | 162.961 | ||
11013 | 2022.09.16 07:38 | modify | 1923 | 0.10 | 165.276 | 164.310 | 162.876 | ||
11014 | 2022.09.16 07:38 | modify | 1939 | 0.10 | 164.999 | 164.399 | 162.599 | ||
11015 | 2022.09.16 07:38 | modify | 1926 | 0.10 | 165.262 | 164.297 | 162.862 | ||
11016 | 2022.09.16 07:39 | modify | 1934 | 0.10 | 165.087 | 164.283 | 162.687 | ||
11017 | 2022.09.16 07:39 | modify | 1933 | 0.10 | 164.984 | 164.384 | 162.584 | ||
11018 | 2022.09.16 07:39 | modify | 1929 | 0.10 | 165.156 | 164.274 | 162.756 | ||
11019 | 2022.09.16 07:39 | modify | 1928 | 0.10 | 165.321 | 164.274 | 162.921 | ||
11020 | 2022.09.16 07:39 | modify | 1925 | 0.10 | 165.155 | 164.274 | 162.755 | ||
11021 | 2022.09.16 07:39 | modify | 1919 | 0.10 | 165.374 | 163.974 | 162.974 | ||
11022 | 2022.09.16 07:39 | modify | 1930 | 0.10 | 165.235 | 164.271 | 162.835 | ||
11023 | 2022.09.16 07:39 | modify | 1935 | 0.10 | 165.070 | 164.268 | 162.670 | ||
11024 | 2022.09.16 07:39 | modify | 1932 | 0.10 | 165.151 | 164.268 | 162.751 | ||
11025 | 2022.09.16 07:39 | modify | 1940 | 0.10 | 165.063 | 164.259 | 162.663 | ||
11026 | 2022.09.16 07:39 | modify | 1936 | 0.10 | 165.361 | 163.961 | 162.961 | ||
11027 | 2022.09.16 07:39 | modify | 1931 | 0.10 | 165.142 | 164.255 | 162.742 | ||
11028 | 2022.09.16 07:39 | modify | 1927 | 0.10 | 165.300 | 164.255 | 162.900 | ||
11029 | 2022.09.16 07:39 | modify | 1941 | 0.10 | 164.953 | 164.353 | 162.553 | ||
11030 | 2022.09.16 07:39 | modify | 1942 | 0.10 | 164.942 | 164.342 | 162.542 | ||
11031 | 2022.09.16 07:39 | modify | 1924 | 0.10 | 165.288 | 164.240 | 162.888 | ||
11032 | 2022.09.16 07:43 | modify | 1949 | 0.10 | 164.530 | 164.730 | 162.130 | ||
11033 | 2022.09.16 07:43 | modify | 1937 | 0.10 | 165.279 | 164.221 | 162.879 | ||
11034 | 2022.09.16 07:43 | modify | 1928 | 0.10 | 165.321 | 163.921 | 162.921 | ||
11035 | 2022.09.16 07:43 | modify | 1923 | 0.10 | 165.276 | 164.221 | 162.876 | ||
11036 | 2022.09.16 07:43 | modify | 1950 | 0.10 | 164.520 | 164.720 | 162.120 | ||
11037 | 2022.09.16 07:43 | modify | 1948 | 0.10 | 164.511 | 164.711 | 162.111 | ||
11038 | 2022.09.16 07:43 | modify | 1926 | 0.10 | 165.262 | 164.207 | 162.862 | ||
11039 | 2022.09.16 07:43 | modify | 1943 | 0.10 | 164.901 | 164.301 | 162.501 | ||
11040 | 2022.09.16 07:43 | modify | 1934 | 0.10 | 165.087 | 164.200 | 162.687 | ||
11041 | 2022.09.16 07:43 | modify | 1927 | 0.10 | 165.300 | 163.900 | 162.900 | ||
11042 | 2022.09.16 07:43 | modify | 1939 | 0.10 | 164.999 | 164.185 | 162.599 | ||
11043 | 2022.09.16 07:43 | modify | 1935 | 0.10 | 165.070 | 164.185 | 162.670 | ||
11044 | 2022.09.16 07:43 | modify | 1932 | 0.10 | 165.151 | 164.185 | 162.751 | ||
11045 | 2022.09.16 07:43 | modify | 1930 | 0.10 | 165.235 | 164.185 | 162.835 | ||
11046 | 2022.09.16 07:43 | modify | 1929 | 0.10 | 165.156 | 164.185 | 162.756 | ||
11047 | 2022.09.16 07:43 | modify | 1925 | 0.10 | 165.155 | 164.185 | 162.755 | ||
11048 | 2022.09.16 07:43 | modify | 1924 | 0.10 | 165.288 | 163.888 | 162.888 | ||
11049 | 2022.09.16 07:43 | modify | 1944 | 0.10 | 164.849 | 164.249 | 162.449 | ||
11050 | 2022.09.16 07:43 | modify | 1941 | 0.10 | 164.953 | 164.146 | 162.553 | ||
11051 | 2022.09.16 07:43 | modify | 1940 | 0.10 | 165.063 | 164.146 | 162.663 | ||
11052 | 2022.09.16 07:43 | modify | 1937 | 0.10 | 165.279 | 163.879 | 162.879 | ||
11053 | 2022.09.16 07:43 | modify | 1933 | 0.10 | 164.984 | 164.146 | 162.584 | ||
11054 | 2022.09.16 07:43 | modify | 1931 | 0.10 | 165.142 | 164.146 | 162.742 | ||
11055 | 2022.09.16 07:43 | modify | 1926 | 0.10 | 165.262 | 163.862 | 162.862 | ||
11056 | 2022.09.16 07:43 | modify | 1923 | 0.10 | 165.276 | 163.876 | 162.876 | ||
11057 | 2022.09.16 07:43 | modify | 1942 | 0.10 | 164.942 | 164.141 | 162.542 | ||
11058 | 2022.09.16 07:43 | modify | 1930 | 0.10 | 165.235 | 163.835 | 162.835 | ||
11059 | 2022.09.16 07:45 | modify | 1934 | 0.10 | 165.087 | 164.119 | 162.687 | ||
11060 | 2022.09.16 07:45 | modify | 1921 | 0.10 | 165.589 | 164.105 | 163.189 | ||
11061 | 2022.09.16 07:45 | modify | 1943 | 0.10 | 164.901 | 164.101 | 162.501 | ||
11062 | 2022.09.16 07:45 | modify | 1939 | 0.10 | 164.999 | 164.101 | 162.599 | ||
11063 | 2022.09.16 07:45 | modify | 1935 | 0.10 | 165.070 | 164.101 | 162.670 | ||
11064 | 2022.09.16 07:45 | modify | 1932 | 0.10 | 165.151 | 164.101 | 162.751 | ||
11065 | 2022.09.16 07:45 | modify | 1929 | 0.10 | 165.156 | 164.101 | 162.756 | ||
11066 | 2022.09.16 07:45 | modify | 1925 | 0.10 | 165.155 | 164.101 | 162.755 | ||
11067 | 2022.09.16 07:45 | modify | 1958 | 0.10 | 164.390 | 164.590 | 161.990 | ||
11068 | 2022.09.16 07:45 | modify | 1921 | 0.10 | 165.589 | 163.389 | 163.189 | ||
11069 | 2022.09.16 07:45 | modify | 1955 | 0.10 | 164.377 | 164.577 | 161.977 | ||
11070 | 2022.09.16 07:45 | modify | 1941 | 0.10 | 164.953 | 164.064 | 162.553 | ||
11071 | 2022.09.16 07:45 | modify | 1940 | 0.10 | 165.063 | 164.064 | 162.663 | ||
11072 | 2022.09.16 07:45 | modify | 1933 | 0.10 | 164.984 | 164.064 | 162.584 | ||
11073 | 2022.09.16 07:45 | modify | 1931 | 0.10 | 165.142 | 164.064 | 162.742 | ||
11074 | 2022.09.16 07:45 | modify | 1942 | 0.10 | 164.942 | 164.057 | 162.542 | ||
11075 | 2022.09.16 07:45 | modify | 1929 | 0.10 | 165.156 | 163.756 | 162.756 | ||
11076 | 2022.09.16 07:45 | modify | 1925 | 0.10 | 165.155 | 163.755 | 162.755 | ||
11077 | 2022.09.16 07:45 | modify | 1946 | 0.10 | 164.739 | 164.139 | 162.339 | ||
11078 | 2022.09.16 07:45 | modify | 1944 | 0.10 | 164.849 | 164.031 | 162.449 | ||
11079 | 2022.09.16 07:45 | modify | 1934 | 0.10 | 165.087 | 164.031 | 162.687 | ||
11080 | 2022.09.16 07:45 | modify | 1932 | 0.10 | 165.151 | 163.751 | 162.751 | ||
11081 | 2022.09.16 07:45 | modify | 1931 | 0.10 | 165.142 | 163.742 | 162.742 | ||
11082 | 2022.09.16 07:45 | modify | 1922 | 0.10 | 165.529 | 164.031 | 163.129 | ||
11083 | 2022.09.16 07:45 | modify | 1956 | 0.10 | 164.329 | 164.529 | 161.929 | ||
11084 | 2022.09.16 07:45 | modify | 1922 | 0.10 | 165.529 | 163.329 | 163.129 | ||
11085 | 2022.09.16 07:45 | modify | 1943 | 0.10 | 164.901 | 164.011 | 162.501 | ||
11086 | 2022.09.16 07:45 | modify | 1939 | 0.10 | 164.999 | 164.011 | 162.599 | ||
11087 | 2022.09.16 07:45 | modify | 1935 | 0.10 | 165.070 | 164.011 | 162.670 | ||
11088 | 2022.09.16 07:45 | modify | 1951 | 0.10 | 164.309 | 164.509 | 161.909 | ||
11089 | 2022.09.16 07:45 | t/p | 1921 | 0.10 | 163.189 | 163.389 | 163.189 | 170.42 | 28808.02 |
11090 | 2022.09.16 07:45 | modify | 1934 | 0.10 | 165.087 | 163.687 | 162.687 | ||
11091 | 2022.09.16 07:45 | modify | 1920 | 0.10 | 165.473 | 163.984 | 163.073 | ||
11092 | 2022.09.16 07:45 | modify | 1942 | 0.10 | 164.942 | 163.976 | 162.542 | ||
11093 | 2022.09.16 07:45 | modify | 1941 | 0.10 | 164.953 | 163.976 | 162.553 | ||
11094 | 2022.09.16 07:45 | modify | 1940 | 0.10 | 165.063 | 163.976 | 162.663 | ||
11095 | 2022.09.16 07:45 | modify | 1933 | 0.10 | 164.984 | 163.976 | 162.584 | ||
11096 | 2022.09.16 07:45 | modify | 1945 | 0.10 | 164.676 | 164.076 | 162.276 | ||
11097 | 2022.09.16 07:45 | modify | 1920 | 0.10 | 165.473 | 163.273 | 163.073 | ||
11098 | 2022.09.16 07:45 | modify | 1957 | 0.10 | 164.266 | 164.466 | 161.866 | ||
11099 | 2022.09.16 07:45 | modify | 1935 | 0.10 | 165.070 | 163.670 | 162.670 | ||
11100 | 2022.09.16 07:45 | modify | 1940 | 0.10 | 165.063 | 163.663 | 162.663 | ||
11101 | 2022.09.16 07:45 | t/p | 1922 | 0.10 | 163.129 | 163.329 | 163.129 | 170.41 | 28978.43 |
11102 | 2022.09.16 07:45 | modify | 1947 | 0.10 | 164.635 | 164.035 | 162.235 | ||
11103 | 2022.09.16 07:45 | modify | 1946 | 0.10 | 164.739 | 163.896 | 162.339 | ||
11104 | 2022.09.16 07:45 | modify | 1944 | 0.10 | 164.849 | 163.896 | 162.449 | ||
11105 | 2022.09.16 07:45 | modify | 1943 | 0.10 | 164.901 | 163.896 | 162.501 | ||
11106 | 2022.09.16 07:45 | modify | 1939 | 0.10 | 164.999 | 163.599 | 162.599 | ||
11107 | 2022.09.16 07:45 | modify | 1942 | 0.10 | 164.942 | 163.891 | 162.542 | ||
11108 | 2022.09.16 07:45 | modify | 1941 | 0.10 | 164.953 | 163.891 | 162.553 | ||
11109 | 2022.09.16 07:45 | modify | 1933 | 0.10 | 164.984 | 163.891 | 162.584 | ||
11110 | 2022.09.16 07:45 | modify | 1919 | 0.10 | 165.374 | 163.891 | 162.974 | ||
11111 | 2022.09.16 07:45 | modify | 1936 | 0.10 | 165.361 | 163.881 | 162.961 | ||
11112 | 2022.09.16 07:45 | modify | 1933 | 0.10 | 164.984 | 163.584 | 162.584 | ||
11113 | 2022.09.16 07:46 | modify | 1945 | 0.10 | 164.676 | 163.876 | 162.276 | ||
11114 | 2022.09.16 07:46 | t/p | 1920 | 0.10 | 163.073 | 163.273 | 163.073 | 170.42 | 29148.86 |
11115 | 2022.09.16 07:46 | modify | 1919 | 0.10 | 165.374 | 163.174 | 162.974 | ||
11116 | 2022.09.16 07:47 | modify | 1954 | 0.10 | 164.170 | 164.370 | 161.770 | ||
11117 | 2022.09.16 07:47 | modify | 1936 | 0.10 | 165.361 | 163.161 | 162.961 | ||
11118 | 2022.09.16 07:47 | modify | 1941 | 0.10 | 164.953 | 163.553 | 162.553 | ||
11119 | 2022.09.16 07:47 | modify | 1942 | 0.10 | 164.942 | 163.542 | 162.542 | ||
11120 | 2022.09.16 07:47 | modify | 1928 | 0.10 | 165.321 | 163.840 | 162.921 | ||
11121 | 2022.09.16 07:47 | modify | 1952 | 0.10 | 164.140 | 164.340 | 161.740 | ||
11122 | 2022.09.16 07:47 | modify | 1949 | 0.10 | 164.530 | 163.930 | 162.130 | ||
11123 | 2022.09.16 07:47 | modify | 1947 | 0.10 | 164.635 | 163.829 | 162.235 | ||
11124 | 2022.09.16 07:47 | modify | 1928 | 0.10 | 165.321 | 163.121 | 162.921 | ||
11125 | 2022.09.16 07:47 | modify | 1950 | 0.10 | 164.520 | 163.920 | 162.120 | ||
11126 | 2022.09.16 07:47 | modify | 1927 | 0.10 | 165.300 | 163.817 | 162.900 | ||
11127 | 2022.09.16 07:47 | modify | 1946 | 0.10 | 164.739 | 163.815 | 162.339 | ||
11128 | 2022.09.16 07:47 | modify | 1944 | 0.10 | 164.849 | 163.815 | 162.449 | ||
11129 | 2022.09.16 07:47 | modify | 1943 | 0.10 | 164.901 | 163.815 | 162.501 | ||
11130 | 2022.09.16 07:47 | modify | 1948 | 0.10 | 164.511 | 163.911 | 162.111 | ||
11131 | 2022.09.16 07:47 | modify | 1924 | 0.10 | 165.288 | 163.806 | 162.888 | ||
11132 | 2022.09.16 07:47 | modify | 1943 | 0.10 | 164.901 | 163.501 | 162.501 | ||
11133 | 2022.09.16 07:47 | modify | 1927 | 0.10 | 165.300 | 163.100 | 162.900 | ||
11134 | 2022.09.16 07:48 | modify | 1937 | 0.10 | 165.279 | 163.798 | 162.879 | ||
11135 | 2022.09.16 07:48 | modify | 1945 | 0.10 | 164.676 | 163.783 | 162.276 | ||
11136 | 2022.09.16 07:48 | modify | 1924 | 0.10 | 165.288 | 163.088 | 162.888 | ||
11137 | 2022.09.16 07:48 | modify | 1923 | 0.10 | 165.276 | 163.783 | 162.876 | ||
11138 | 2022.09.16 07:48 | modify | 1937 | 0.10 | 165.279 | 163.079 | 162.879 | ||
11139 | 2022.09.16 07:48 | modify | 1926 | 0.10 | 165.262 | 163.778 | 162.862 | ||
11140 | 2022.09.16 07:48 | modify | 1923 | 0.10 | 165.276 | 163.076 | 162.876 | ||
11141 | 2022.09.16 07:48 | t/p | 1919 | 0.10 | 162.974 | 163.174 | 162.974 | 170.42 | 29319.28 |
11142 | 2022.09.16 07:49 | modify | 1926 | 0.10 | 165.262 | 163.062 | 162.862 | ||
11143 | 2022.09.16 07:49 | t/p | 1936 | 0.10 | 162.961 | 163.161 | 162.961 | 174.57 | 29493.85 |
11144 | 2022.09.16 07:49 | modify | 1930 | 0.10 | 165.235 | 163.754 | 162.835 | ||
11145 | 2022.09.16 07:49 | modify | 1947 | 0.10 | 164.635 | 163.748 | 162.235 | ||
11146 | 2022.09.16 07:49 | modify | 1944 | 0.10 | 164.849 | 163.449 | 162.449 | ||
11147 | 2022.09.16 07:49 | modify | 1949 | 0.10 | 164.530 | 163.730 | 162.130 | ||
11148 | 2022.09.16 07:49 | modify | 1946 | 0.10 | 164.739 | 163.730 | 162.339 | ||
11149 | 2022.09.16 07:49 | modify | 1930 | 0.10 | 165.235 | 163.035 | 162.835 | ||
11150 | 2022.09.16 07:49 | modify | 1953 | 0.10 | 164.025 | 164.225 | 161.625 | ||
11151 | 2022.09.16 07:49 | t/p | 1928 | 0.10 | 162.921 | 163.121 | 162.921 | 170.41 | 29664.26 |
11152 | 2022.09.16 07:49 | modify | 1950 | 0.10 | 164.520 | 163.715 | 162.120 | ||
11153 | 2022.09.16 07:49 | modify | 1948 | 0.10 | 164.511 | 163.711 | 162.111 | ||
11154 | 2022.09.16 07:49 | modify | 1945 | 0.10 | 164.676 | 163.702 | 162.276 | ||
11155 | 2022.09.16 07:49 | t/p | 1927 | 0.10 | 162.900 | 163.100 | 162.900 | 170.41 | 29834.68 |
11156 | 2022.09.16 07:50 | t/p | 1924 | 0.10 | 162.888 | 163.088 | 162.888 | 170.41 | 30005.09 |
11157 | 2022.09.16 07:50 | modify | 1958 | 0.10 | 164.390 | 163.790 | 161.990 | ||
11158 | 2022.09.16 07:52 | s/l | 1930 | 0.10 | 163.035 | 163.035 | 162.835 | 155.76 | 30160.85 |
11159 | 2022.09.16 07:55 | s/l | 1926 | 0.10 | 163.062 | 163.062 | 162.862 | 155.76 | 30316.62 |
11160 | 2022.09.16 07:55 | s/l | 1923 | 0.10 | 163.076 | 163.076 | 162.876 | 155.75 | 30472.37 |
11161 | 2022.09.16 07:55 | s/l | 1937 | 0.10 | 163.079 | 163.079 | 162.879 | 159.90 | 30632.27 |
11162 | 2022.09.16 08:00 | sell | 1960 | 0.10 | 163.139 | 0.000 | 0.000 | ||
11163 | 2022.09.16 08:00 | modify | 1960 | 0.10 | 163.139 | 164.539 | 160.739 | ||
11164 | 2022.09.16 08:46 | modify | 1955 | 0.10 | 164.377 | 163.777 | 161.977 | ||
11165 | 2022.09.16 08:46 | modify | 1929 | 0.10 | 165.156 | 163.673 | 162.756 | ||
11166 | 2022.09.16 08:46 | modify | 1925 | 0.10 | 165.155 | 163.673 | 162.755 | ||
11167 | 2022.09.16 08:46 | modify | 1947 | 0.10 | 164.635 | 163.666 | 162.235 | ||
11168 | 2022.09.16 08:46 | modify | 1932 | 0.10 | 165.151 | 163.666 | 162.751 | ||
11169 | 2022.09.16 08:46 | modify | 1959 | 0.10 | 163.963 | 164.163 | 161.563 | ||
11170 | 2022.09.16 08:46 | modify | 1931 | 0.10 | 165.142 | 163.659 | 162.742 | ||
11171 | 2022.09.16 08:46 | modify | 1929 | 0.10 | 165.156 | 162.956 | 162.756 | ||
11172 | 2022.09.16 08:46 | modify | 1925 | 0.10 | 165.155 | 162.955 | 162.755 | ||
11173 | 2022.09.16 08:46 | modify | 1932 | 0.10 | 165.151 | 162.951 | 162.751 | ||
11174 | 2022.09.16 08:46 | modify | 1949 | 0.10 | 164.530 | 163.649 | 162.130 | ||
11175 | 2022.09.16 08:46 | modify | 1946 | 0.10 | 164.739 | 163.649 | 162.339 | ||
11176 | 2022.09.16 08:46 | modify | 1931 | 0.10 | 165.142 | 162.942 | 162.742 | ||
11177 | 2022.09.16 08:50 | modify | 1946 | 0.10 | 164.739 | 163.339 | 162.339 | ||
11178 | 2022.09.16 08:51 | modify | 1950 | 0.10 | 164.520 | 163.630 | 162.120 | ||
11179 | 2022.09.16 08:51 | modify | 1948 | 0.10 | 164.511 | 163.630 | 162.111 | ||
11180 | 2022.09.16 08:51 | modify | 1956 | 0.10 | 164.329 | 163.729 | 161.929 | ||
11181 | 2022.09.16 08:51 | modify | 1945 | 0.10 | 164.676 | 163.620 | 162.276 | ||
11182 | 2022.09.16 08:51 | modify | 1951 | 0.10 | 164.309 | 163.709 | 161.909 | ||
11183 | 2022.09.16 08:51 | modify | 1934 | 0.10 | 165.087 | 163.606 | 162.687 | ||
11184 | 2022.09.16 08:51 | modify | 1958 | 0.10 | 164.390 | 163.587 | 161.990 | ||
11185 | 2022.09.16 08:51 | modify | 1935 | 0.10 | 165.070 | 163.587 | 162.670 | ||
11186 | 2022.09.16 08:51 | modify | 1947 | 0.10 | 164.635 | 163.585 | 162.235 | ||
11187 | 2022.09.16 08:51 | modify | 1934 | 0.10 | 165.087 | 162.887 | 162.687 | ||
11188 | 2022.09.16 08:51 | modify | 1940 | 0.10 | 165.063 | 163.583 | 162.663 | ||
11189 | 2022.09.16 08:52 | modify | 1955 | 0.10 | 164.377 | 163.575 | 161.977 | ||
11190 | 2022.09.16 08:52 | modify | 1945 | 0.10 | 164.676 | 163.276 | 162.276 | ||
11191 | 2022.09.16 08:53 | s/l | 1934 | 0.10 | 162.887 | 162.887 | 162.687 | 159.91 | 30792.18 |
11192 | 2022.09.16 08:54 | s/l | 1931 | 0.10 | 162.942 | 162.942 | 162.742 | 155.76 | 30947.94 |
11193 | 2022.09.16 08:54 | s/l | 1932 | 0.10 | 162.951 | 162.951 | 162.751 | 155.76 | 31103.70 |
11194 | 2022.09.16 08:54 | s/l | 1925 | 0.10 | 162.955 | 162.955 | 162.755 | 155.75 | 31259.46 |
11195 | 2022.09.16 08:54 | s/l | 1929 | 0.10 | 162.956 | 162.956 | 162.756 | 155.76 | 31415.22 |
11196 | 2022.09.16 09:00 | sell | 1961 | 0.10 | 162.997 | 0.000 | 0.000 | ||
11197 | 2022.09.16 09:00 | modify | 1961 | 0.10 | 162.997 | 164.397 | 160.597 | ||
11198 | 2022.09.16 10:00 | sell | 1962 | 0.10 | 163.051 | 0.000 | 0.000 | ||
11199 | 2022.09.16 10:00 | modify | 1962 | 0.10 | 163.051 | 164.451 | 160.651 | ||
11200 | 2022.09.16 10:34 | s/l | 1945 | 0.10 | 163.276 | 163.276 | 162.276 | 101.26 | 31516.48 |
11201 | 2022.09.16 10:38 | s/l | 1946 | 0.10 | 163.339 | 163.339 | 162.339 | 101.26 | 31617.74 |
11202 | 2022.09.16 10:53 | s/l | 1944 | 0.10 | 163.449 | 163.449 | 162.449 | 101.25 | 31718.98 |
11203 | 2022.09.16 11:00 | sell | 1963 | 0.10 | 163.307 | 0.000 | 0.000 | ||
11204 | 2022.09.16 11:00 | modify | 1963 | 0.10 | 163.307 | 164.707 | 160.907 | ||
11205 | 2022.09.16 12:00 | sell | 1964 | 0.10 | 163.083 | 0.000 | 0.000 | ||
11206 | 2022.09.16 12:00 | modify | 1964 | 0.10 | 163.083 | 164.483 | 160.683 | ||
11207 | 2022.09.16 13:00 | sell | 1965 | 0.10 | 163.037 | 0.000 | 0.000 | ||
11208 | 2022.09.16 13:00 | modify | 1965 | 0.10 | 163.037 | 164.437 | 160.637 | ||
11209 | 2022.09.16 14:00 | sell | 1966 | 0.10 | 163.103 | 0.000 | 0.000 | ||
11210 | 2022.09.16 14:00 | modify | 1966 | 0.10 | 163.103 | 164.503 | 160.703 | ||
11211 | 2022.09.16 14:36 | s/l | 1943 | 0.10 | 163.501 | 163.501 | 162.501 | 101.25 | 31820.23 |
11212 | 2022.09.16 14:39 | s/l | 1942 | 0.10 | 163.542 | 163.542 | 162.542 | 101.25 | 31921.48 |
11213 | 2022.09.16 14:39 | s/l | 1941 | 0.10 | 163.553 | 163.553 | 162.553 | 101.26 | 32022.74 |
11214 | 2022.09.16 14:41 | s/l | 1955 | 0.10 | 163.575 | 163.575 | 161.977 | 58.80 | 32081.54 |
11215 | 2022.09.16 14:41 | s/l | 1940 | 0.10 | 163.583 | 163.583 | 162.663 | 107.12 | 32188.66 |
11216 | 2022.09.16 14:51 | s/l | 1933 | 0.10 | 163.584 | 163.584 | 162.584 | 101.26 | 32289.92 |
11217 | 2022.09.16 14:51 | s/l | 1947 | 0.10 | 163.585 | 163.585 | 162.235 | 75.59 | 32365.50 |
11218 | 2022.09.16 14:53 | s/l | 1935 | 0.10 | 163.587 | 163.587 | 162.670 | 107.34 | 32472.84 |
11219 | 2022.09.16 14:53 | s/l | 1958 | 0.10 | 163.587 | 163.587 | 161.990 | 58.87 | 32531.71 |
11220 | 2022.09.16 14:53 | s/l | 1939 | 0.10 | 163.599 | 163.599 | 162.599 | 101.26 | 32632.97 |
11221 | 2022.09.16 14:54 | s/l | 1948 | 0.10 | 163.630 | 163.630 | 162.111 | 63.20 | 32696.17 |
11222 | 2022.09.16 14:54 | s/l | 1950 | 0.10 | 163.630 | 163.630 | 162.120 | 63.86 | 32760.03 |
11223 | 2022.09.16 15:00 | sell | 1967 | 0.10 | 163.416 | 0.000 | 0.000 | ||
11224 | 2022.09.16 15:00 | modify | 1967 | 0.10 | 163.416 | 164.816 | 161.016 | ||
11225 | 2022.09.16 16:00 | sell | 1968 | 0.10 | 163.298 | 0.000 | 0.000 | ||
11226 | 2022.09.16 16:00 | modify | 1968 | 0.10 | 163.298 | 164.698 | 160.898 | ||
11227 | 2022.09.16 17:00 | sell | 1969 | 0.10 | 163.007 | 0.000 | 0.000 | ||
11228 | 2022.09.16 17:00 | modify | 1969 | 0.10 | 163.007 | 164.407 | 160.607 | ||
11229 | 2022.09.16 18:00 | sell | 1970 | 0.10 | 162.865 | 0.000 | 0.000 | ||
11230 | 2022.09.16 18:00 | modify | 1970 | 0.10 | 162.865 | 164.265 | 160.465 | ||
11231 | 2022.09.16 19:00 | sell | 1971 | 0.10 | 163.130 | 0.000 | 0.000 | ||
11232 | 2022.09.16 19:00 | modify | 1971 | 0.10 | 163.130 | 164.530 | 160.730 | ||
11233 | 2022.09.16 20:00 | sell | 1972 | 0.10 | 163.254 | 0.000 | 0.000 | ||
11234 | 2022.09.16 20:00 | modify | 1972 | 0.10 | 163.254 | 164.654 | 160.854 | ||
11235 | 2022.09.18 22:00 | sell | 1973 | 0.10 | 163.227 | 0.000 | 0.000 | ||
11236 | 2022.09.18 22:00 | modify | 1973 | 0.10 | 163.227 | 164.627 | 160.827 | ||
11237 | 2022.09.18 23:00 | sell | 1974 | 0.10 | 163.244 | 0.000 | 0.000 | ||
11238 | 2022.09.18 23:00 | modify | 1974 | 0.10 | 163.244 | 164.644 | 160.844 | ||
11239 | 2022.09.19 00:00 | sell | 1975 | 0.10 | 163.217 | 0.000 | 0.000 | ||
11240 | 2022.09.19 00:00 | modify | 1975 | 0.10 | 163.217 | 164.617 | 160.817 | ||
11241 | 2022.09.19 01:00 | sell | 1976 | 0.10 | 163.283 | 0.000 | 0.000 | ||
11242 | 2022.09.19 01:00 | modify | 1976 | 0.10 | 163.283 | 164.683 | 160.883 | ||
11243 | 2022.09.19 02:00 | sell | 1977 | 0.10 | 163.380 | 0.000 | 0.000 | ||
11244 | 2022.09.19 02:00 | modify | 1977 | 0.10 | 163.380 | 164.780 | 160.980 | ||
11245 | 2022.09.19 03:00 | sell | 1978 | 0.10 | 163.192 | 0.000 | 0.000 | ||
11246 | 2022.09.19 03:00 | modify | 1978 | 0.10 | 163.192 | 164.592 | 160.792 | ||
11247 | 2022.09.19 07:00 | sell | 1979 | 0.10 | 163.252 | 0.000 | 0.000 | ||
11248 | 2022.09.19 07:00 | modify | 1979 | 0.10 | 163.252 | 164.652 | 160.852 | ||
11249 | 2022.09.19 08:00 | buy | 1980 | 0.10 | 163.336 | 0.000 | 0.000 | ||
11250 | 2022.09.19 08:00 | modify | 1980 | 0.10 | 163.336 | 161.936 | 165.736 | ||
11251 | 2022.09.19 09:00 | buy | 1981 | 0.10 | 163.093 | 0.000 | 0.000 | ||
11252 | 2022.09.19 09:00 | modify | 1981 | 0.10 | 163.093 | 161.693 | 165.493 | ||
11253 | 2022.09.19 10:00 | sell | 1982 | 0.10 | 162.978 | 0.000 | 0.000 | ||
11254 | 2022.09.19 10:00 | modify | 1982 | 0.10 | 162.978 | 164.378 | 160.578 | ||
11255 | 2022.09.19 11:00 | sell | 1983 | 0.10 | 163.188 | 0.000 | 0.000 | ||
11256 | 2022.09.19 11:00 | modify | 1983 | 0.10 | 163.188 | 164.588 | 160.788 | ||
11257 | 2022.09.19 12:00 | buy | 1984 | 0.10 | 163.364 | 0.000 | 0.000 | ||
11258 | 2022.09.19 12:00 | modify | 1984 | 0.10 | 163.364 | 161.964 | 165.764 | ||
11259 | 2022.09.19 13:00 | buy | 1985 | 0.10 | 163.185 | 0.000 | 0.000 | ||
11260 | 2022.09.19 13:00 | modify | 1985 | 0.10 | 163.185 | 161.785 | 165.585 | ||
11261 | 2022.09.19 14:00 | buy | 1986 | 0.10 | 163.408 | 0.000 | 0.000 | ||
11262 | 2022.09.19 14:00 | modify | 1986 | 0.10 | 163.408 | 162.008 | 165.808 | ||
11263 | 2022.09.19 14:40 | s/l | 1949 | 0.10 | 163.649 | 163.649 | 162.130 | 61.83 | 32821.85 |
11264 | 2022.09.19 15:00 | buy | 1987 | 0.10 | 163.550 | 0.000 | 0.000 | ||
11265 | 2022.09.19 15:00 | modify | 1987 | 0.10 | 163.550 | 162.150 | 165.950 | ||
11266 | 2022.09.19 16:00 | buy | 1988 | 0.10 | 163.466 | 0.000 | 0.000 | ||
11267 | 2022.09.19 16:00 | modify | 1988 | 0.10 | 163.466 | 162.066 | 165.866 | ||
11268 | 2022.09.19 17:00 | buy | 1989 | 0.10 | 163.566 | 0.000 | 0.000 | ||
11269 | 2022.09.19 17:00 | modify | 1989 | 0.10 | 163.566 | 162.166 | 165.966 | ||
11270 | 2022.09.19 18:00 | buy | 1990 | 0.10 | 163.640 | 0.000 | 0.000 | ||
11271 | 2022.09.19 18:00 | modify | 1990 | 0.10 | 163.640 | 162.240 | 166.040 | ||
11272 | 2022.09.19 19:00 | buy | 1991 | 0.10 | 163.619 | 0.000 | 0.000 | ||
11273 | 2022.09.19 19:00 | modify | 1991 | 0.10 | 163.619 | 162.219 | 166.019 | ||
11274 | 2022.09.19 19:11 | s/l | 1951 | 0.10 | 163.709 | 163.709 | 161.909 | 41.22 | 32863.07 |
11275 | 2022.09.19 19:12 | s/l | 1956 | 0.10 | 163.729 | 163.729 | 161.929 | 42.61 | 32905.68 |
11276 | 2022.09.19 20:00 | buy | 1992 | 0.10 | 163.769 | 0.000 | 0.000 | ||
11277 | 2022.09.19 20:00 | modify | 1992 | 0.10 | 163.769 | 162.369 | 166.169 | ||
11278 | 2022.09.19 22:00 | buy | 1993 | 0.10 | 163.754 | 0.000 | 0.000 | ||
11279 | 2022.09.19 22:00 | modify | 1993 | 0.10 | 163.754 | 162.354 | 166.154 | ||
11280 | 2022.09.19 23:00 | buy | 1994 | 0.10 | 163.862 | 0.000 | 0.000 | ||
11281 | 2022.09.19 23:00 | modify | 1994 | 0.10 | 163.862 | 162.462 | 166.262 | ||
11282 | 2022.09.20 00:00 | close | 1952 | 0.10 | 163.897 | 164.340 | 161.740 | 15.05 | 32920.73 |
11283 | 2022.09.20 00:00 | buy | 1995 | 0.10 | 163.897 | 0.000 | 0.000 | ||
11284 | 2022.09.20 00:00 | modify | 1995 | 0.10 | 163.897 | 162.497 | 166.297 | ||
11285 | 2022.09.20 01:00 | close | 1953 | 0.10 | 163.699 | 164.225 | 161.625 | 21.13 | 32941.85 |
11286 | 2022.09.20 01:00 | buy | 1996 | 0.10 | 163.699 | 0.000 | 0.000 | ||
11287 | 2022.09.20 01:00 | modify | 1996 | 0.10 | 163.699 | 162.299 | 166.099 | ||
11288 | 2022.09.20 02:00 | close | 1954 | 0.10 | 163.590 | 164.370 | 161.770 | 39.76 | 32981.61 |
11289 | 2022.09.20 02:00 | buy | 1997 | 0.10 | 163.590 | 0.000 | 0.000 | ||
11290 | 2022.09.20 02:00 | modify | 1997 | 0.10 | 163.590 | 162.190 | 165.990 | ||
11291 | 2022.09.20 03:00 | close | 1957 | 0.10 | 163.616 | 164.466 | 161.866 | 44.89 | 33026.50 |
11292 | 2022.09.20 03:00 | buy | 1998 | 0.10 | 163.616 | 0.000 | 0.000 | ||
11293 | 2022.09.20 03:00 | modify | 1998 | 0.10 | 163.616 | 162.216 | 166.016 | ||
11294 | 2022.09.20 04:00 | close | 1959 | 0.10 | 163.750 | 164.163 | 161.563 | 12.86 | 33039.35 |
11295 | 2022.09.20 04:00 | buy | 1999 | 0.10 | 163.750 | 0.000 | 0.000 | ||
11296 | 2022.09.20 04:00 | modify | 1999 | 0.10 | 163.750 | 162.350 | 166.150 | ||
11297 | 2022.09.20 05:00 | close | 1960 | 0.10 | 163.793 | 164.539 | 160.739 | -50.70 | 32988.65 |
11298 | 2022.09.20 05:00 | buy | 2000 | 0.10 | 163.793 | 0.000 | 0.000 | ||
11299 | 2022.09.20 05:00 | modify | 2000 | 0.10 | 163.793 | 162.393 | 166.193 | ||
11300 | 2022.09.20 06:00 | close | 1961 | 0.10 | 163.730 | 164.397 | 160.597 | -56.49 | 32932.15 |
11301 | 2022.09.20 06:00 | buy | 2001 | 0.10 | 163.730 | 0.000 | 0.000 | ||
11302 | 2022.09.20 06:00 | modify | 2001 | 0.10 | 163.730 | 162.330 | 166.130 | ||
11303 | 2022.09.20 07:00 | close | 1962 | 0.10 | 164.023 | 164.451 | 160.651 | -74.02 | 32858.13 |
11304 | 2022.09.20 07:00 | buy | 2002 | 0.10 | 164.023 | 0.000 | 0.000 | ||
11305 | 2022.09.20 07:00 | modify | 2002 | 0.10 | 164.023 | 162.623 | 166.423 | ||
11306 | 2022.09.20 07:06 | modify | 1981 | 0.10 | 163.093 | 162.893 | 165.493 | ||
11307 | 2022.09.20 07:08 | s/l | 1970 | 0.10 | 164.265 | 164.265 | 160.465 | -105.39 | 32752.74 |
11308 | 2022.09.20 07:20 | modify | 1985 | 0.10 | 163.185 | 162.985 | 165.585 | ||
11309 | 2022.09.20 07:23 | s/l | 1982 | 0.10 | 164.378 | 164.378 | 160.578 | -104.01 | 32648.73 |
11310 | 2022.09.20 07:30 | s/l | 1969 | 0.10 | 164.407 | 164.407 | 160.607 | -105.39 | 32543.33 |
11311 | 2022.09.20 08:00 | buy | 2003 | 0.10 | 164.423 | 0.000 | 0.000 | ||
11312 | 2022.09.20 08:00 | modify | 2003 | 0.10 | 164.423 | 163.023 | 166.823 | ||
11313 | 2022.09.20 08:00 | s/l | 1965 | 0.10 | 164.437 | 164.437 | 160.637 | -105.39 | 32437.94 |
11314 | 2022.09.20 09:00 | buy | 2004 | 0.10 | 164.263 | 0.000 | 0.000 | ||
11315 | 2022.09.20 09:00 | modify | 2004 | 0.10 | 164.263 | 162.863 | 166.663 | ||
11316 | 2022.09.20 10:00 | buy | 2005 | 0.10 | 164.109 | 0.000 | 0.000 | ||
11317 | 2022.09.20 10:00 | modify | 2005 | 0.10 | 164.109 | 162.709 | 166.509 | ||
11318 | 2022.09.20 11:00 | buy | 2006 | 0.10 | 164.296 | 0.000 | 0.000 | ||
11319 | 2022.09.20 11:00 | modify | 2006 | 0.10 | 164.296 | 162.896 | 166.696 | ||
11320 | 2022.09.20 12:00 | close | 1963 | 0.10 | 164.174 | 164.707 | 160.907 | -66.32 | 32371.62 |
11321 | 2022.09.20 12:00 | buy | 2007 | 0.10 | 164.174 | 0.000 | 0.000 | ||
11322 | 2022.09.20 12:00 | modify | 2007 | 0.10 | 164.174 | 162.774 | 166.574 | ||
11323 | 2022.09.20 13:00 | close | 1964 | 0.10 | 164.081 | 164.483 | 160.683 | -75.92 | 32295.69 |
11324 | 2022.09.20 13:00 | buy | 2008 | 0.10 | 164.081 | 0.000 | 0.000 | ||
11325 | 2022.09.20 13:00 | modify | 2008 | 0.10 | 164.081 | 162.681 | 166.481 | ||
11326 | 2022.09.20 14:00 | close | 1966 | 0.10 | 163.846 | 164.503 | 160.703 | -57.23 | 32238.46 |
11327 | 2022.09.20 14:00 | buy | 2009 | 0.10 | 163.846 | 0.000 | 0.000 | ||
11328 | 2022.09.20 14:00 | modify | 2009 | 0.10 | 163.846 | 162.446 | 166.246 | ||
11329 | 2022.09.20 15:00 | close | 1967 | 0.10 | 164.086 | 164.816 | 161.016 | -51.88 | 32186.58 |
11330 | 2022.09.20 15:00 | buy | 2010 | 0.10 | 164.086 | 0.000 | 0.000 | ||
11331 | 2022.09.20 15:00 | modify | 2010 | 0.10 | 164.086 | 162.686 | 166.486 | ||
11332 | 2022.09.20 16:00 | close | 1968 | 0.10 | 163.823 | 164.698 | 160.898 | -41.25 | 32145.32 |
11333 | 2022.09.20 16:00 | buy | 2011 | 0.10 | 163.823 | 0.000 | 0.000 | ||
11334 | 2022.09.20 16:00 | modify | 2011 | 0.10 | 163.823 | 162.423 | 166.223 | ||
11335 | 2022.09.20 17:00 | close | 1971 | 0.10 | 163.495 | 164.530 | 160.730 | -29.52 | 32115.80 |
11336 | 2022.09.20 17:00 | sell | 2012 | 0.10 | 163.455 | 0.000 | 0.000 | ||
11337 | 2022.09.20 17:00 | modify | 2012 | 0.10 | 163.455 | 164.855 | 161.055 | ||
11338 | 2022.09.20 18:00 | close | 1972 | 0.10 | 163.290 | 164.654 | 160.854 | -5.40 | 32110.40 |
11339 | 2022.09.20 18:00 | sell | 2013 | 0.10 | 163.250 | 0.000 | 0.000 | ||
11340 | 2022.09.20 18:00 | modify | 2013 | 0.10 | 163.250 | 164.650 | 160.850 | ||
11341 | 2022.09.20 19:00 | close | 1973 | 0.10 | 163.368 | 164.627 | 160.827 | -13.10 | 32097.29 |
11342 | 2022.09.20 19:00 | sell | 2014 | 0.10 | 163.328 | 0.000 | 0.000 | ||
11343 | 2022.09.20 19:00 | modify | 2014 | 0.10 | 163.328 | 164.728 | 160.928 | ||
11344 | 2022.09.20 20:00 | close | 1974 | 0.10 | 163.609 | 164.644 | 160.844 | -29.52 | 32067.77 |
11345 | 2022.09.20 20:00 | sell | 2015 | 0.10 | 163.569 | 0.000 | 0.000 | ||
11346 | 2022.09.20 20:00 | modify | 2015 | 0.10 | 163.569 | 164.969 | 161.169 | ||
11347 | 2022.09.20 22:00 | close | 1975 | 0.10 | 163.553 | 164.617 | 160.817 | -26.01 | 32041.76 |
11348 | 2022.09.20 22:00 | sell | 2016 | 0.10 | 163.513 | 0.000 | 0.000 | ||
11349 | 2022.09.20 22:00 | modify | 2016 | 0.10 | 163.513 | 164.913 | 161.113 | ||
11350 | 2022.09.20 23:00 | close | 1976 | 0.10 | 163.439 | 164.683 | 160.883 | -12.82 | 32028.94 |
11351 | 2022.09.20 23:00 | sell | 2017 | 0.10 | 163.399 | 0.000 | 0.000 | ||
11352 | 2022.09.20 23:00 | modify | 2017 | 0.10 | 163.399 | 164.799 | 160.999 | ||
11353 | 2022.09.21 00:00 | close | 1977 | 0.10 | 163.447 | 164.780 | 160.980 | -7.67 | 32021.26 |
11354 | 2022.09.21 00:00 | sell | 2018 | 0.10 | 163.407 | 0.000 | 0.000 | ||
11355 | 2022.09.21 00:00 | modify | 2018 | 0.10 | 163.407 | 164.807 | 161.007 | ||
11356 | 2022.09.21 01:00 | close | 1978 | 0.10 | 163.481 | 164.592 | 160.792 | -23.94 | 31997.32 |
11357 | 2022.09.21 01:00 | sell | 2019 | 0.10 | 163.441 | 0.000 | 0.000 | ||
11358 | 2022.09.21 01:00 | modify | 2019 | 0.10 | 163.441 | 164.841 | 161.041 | ||
11359 | 2022.09.21 02:00 | close | 1979 | 0.10 | 163.438 | 164.652 | 160.852 | -16.39 | 31980.93 |
11360 | 2022.09.21 02:00 | sell | 2020 | 0.10 | 163.398 | 0.000 | 0.000 | ||
11361 | 2022.09.21 02:00 | modify | 2020 | 0.10 | 163.398 | 164.798 | 160.998 | ||
11362 | 2022.09.21 03:00 | close | 1980 | 0.10 | 163.564 | 161.936 | 165.736 | 18.82 | 31999.75 |
11363 | 2022.09.21 03:00 | sell | 2021 | 0.10 | 163.564 | 0.000 | 0.000 | ||
11364 | 2022.09.21 03:00 | modify | 2021 | 0.10 | 163.564 | 164.964 | 161.164 | ||
11365 | 2022.09.21 04:00 | close | 1981 | 0.10 | 163.650 | 162.893 | 165.493 | 42.95 | 32042.70 |
11366 | 2022.09.21 04:00 | sell | 2022 | 0.10 | 163.650 | 0.000 | 0.000 | ||
11367 | 2022.09.21 04:00 | modify | 2022 | 0.10 | 163.650 | 165.050 | 161.250 | ||
11368 | 2022.09.21 05:00 | close | 1983 | 0.10 | 163.769 | 164.588 | 160.788 | -45.36 | 31997.33 |
11369 | 2022.09.21 05:00 | sell | 2023 | 0.10 | 163.729 | 0.000 | 0.000 | ||
11370 | 2022.09.21 05:00 | modify | 2023 | 0.10 | 163.729 | 165.129 | 161.329 | ||
11371 | 2022.09.21 06:00 | close | 1984 | 0.10 | 163.654 | 161.964 | 165.764 | 23.37 | 32020.70 |
11372 | 2022.09.21 06:00 | sell | 2024 | 0.10 | 163.654 | 0.000 | 0.000 | ||
11373 | 2022.09.21 06:00 | modify | 2024 | 0.10 | 163.654 | 165.054 | 161.254 | ||
11374 | 2022.09.21 06:32 | s/l | 2003 | 0.10 | 163.023 | 163.023 | 166.823 | -101.58 | 31919.12 |
11375 | 2022.09.21 06:32 | s/l | 1985 | 0.10 | 162.985 | 162.985 | 165.585 | -12.56 | 31906.56 |
11376 | 2022.09.21 06:33 | s/l | 2006 | 0.10 | 162.896 | 162.896 | 166.696 | -101.58 | 31804.97 |
11377 | 2022.09.21 06:33 | s/l | 2004 | 0.10 | 162.863 | 162.863 | 166.663 | -101.58 | 31703.39 |
11378 | 2022.09.21 06:37 | s/l | 2007 | 0.10 | 162.774 | 162.774 | 166.574 | -101.58 | 31601.80 |
11379 | 2022.09.21 06:37 | s/l | 2005 | 0.10 | 162.709 | 162.709 | 166.509 | -101.58 | 31500.22 |
11380 | 2022.09.21 06:37 | s/l | 2010 | 0.10 | 162.686 | 162.686 | 166.486 | -101.58 | 31398.63 |
11381 | 2022.09.21 06:37 | s/l | 2008 | 0.10 | 162.681 | 162.681 | 166.481 | -101.58 | 31297.05 |
11382 | 2022.09.21 06:40 | s/l | 2002 | 0.10 | 162.623 | 162.623 | 166.423 | -101.58 | 31195.47 |
11383 | 2022.09.21 06:40 | modify | 2023 | 0.10 | 163.729 | 163.929 | 161.329 | ||
11384 | 2022.09.21 06:40 | modify | 2024 | 0.10 | 163.654 | 163.854 | 161.254 | ||
11385 | 2022.09.21 06:40 | modify | 2022 | 0.10 | 163.650 | 163.850 | 161.250 | ||
11386 | 2022.09.21 06:40 | s/l | 1995 | 0.10 | 162.497 | 162.497 | 166.297 | -101.58 | 31093.88 |
11387 | 2022.09.21 06:41 | s/l | 1994 | 0.10 | 162.462 | 162.462 | 166.262 | -100.53 | 30993.35 |
11388 | 2022.09.21 06:41 | s/l | 2009 | 0.10 | 162.446 | 162.446 | 166.246 | -101.58 | 30891.77 |
11389 | 2022.09.21 06:41 | modify | 2015 | 0.10 | 163.569 | 163.769 | 161.169 | ||
11390 | 2022.09.21 06:41 | s/l | 2011 | 0.10 | 162.423 | 162.423 | 166.223 | -101.58 | 30790.18 |
11391 | 2022.09.21 06:41 | modify | 2021 | 0.10 | 163.564 | 163.764 | 161.164 | ||
11392 | 2022.09.21 06:41 | s/l | 2000 | 0.10 | 162.393 | 162.393 | 166.193 | -101.58 | 30688.60 |
11393 | 2022.09.21 06:41 | s/l | 1992 | 0.10 | 162.369 | 162.369 | 166.169 | -100.53 | 30588.07 |
11394 | 2022.09.21 06:41 | modify | 2016 | 0.10 | 163.513 | 163.713 | 161.113 | ||
11395 | 2022.09.21 06:42 | s/l | 1993 | 0.10 | 162.354 | 162.354 | 166.154 | -100.53 | 30487.54 |
11396 | 2022.09.21 06:42 | s/l | 1999 | 0.10 | 162.350 | 162.350 | 166.150 | -101.58 | 30385.95 |
11397 | 2022.09.21 06:42 | s/l | 2001 | 0.10 | 162.330 | 162.330 | 166.130 | -101.58 | 30284.37 |
11398 | 2022.09.21 06:42 | modify | 2012 | 0.10 | 163.455 | 163.655 | 161.055 | ||
11399 | 2022.09.21 07:00 | sell | 2025 | 0.10 | 162.832 | 0.000 | 0.000 | ||
11400 | 2022.09.21 07:00 | modify | 2025 | 0.10 | 162.832 | 164.232 | 160.432 | ||
11401 | 2022.09.21 08:00 | sell | 2026 | 0.10 | 162.950 | 0.000 | 0.000 | ||
11402 | 2022.09.21 08:00 | modify | 2026 | 0.10 | 162.950 | 164.350 | 160.550 | ||
11403 | 2022.09.21 09:00 | sell | 2027 | 0.10 | 162.863 | 0.000 | 0.000 | ||
11404 | 2022.09.21 09:00 | modify | 2027 | 0.10 | 162.863 | 164.263 | 160.463 | ||
11405 | 2022.09.21 10:00 | sell | 2028 | 0.10 | 163.218 | 0.000 | 0.000 | ||
11406 | 2022.09.21 10:00 | modify | 2028 | 0.10 | 163.218 | 164.618 | 160.818 | ||
11407 | 2022.09.21 11:00 | sell | 2029 | 0.10 | 163.224 | 0.000 | 0.000 | ||
11408 | 2022.09.21 11:00 | modify | 2029 | 0.10 | 163.224 | 164.624 | 160.824 | ||
11409 | 2022.09.21 12:00 | sell | 2030 | 0.10 | 163.345 | 0.000 | 0.000 | ||
11410 | 2022.09.21 12:00 | modify | 2030 | 0.10 | 163.345 | 164.745 | 160.945 | ||
11411 | 2022.09.21 13:00 | sell | 2031 | 0.10 | 163.315 | 0.000 | 0.000 | ||
11412 | 2022.09.21 13:00 | modify | 2031 | 0.10 | 163.315 | 164.715 | 160.915 | ||
11413 | 2022.09.21 14:00 | sell | 2032 | 0.10 | 163.223 | 0.000 | 0.000 | ||
11414 | 2022.09.21 14:00 | modify | 2032 | 0.10 | 163.223 | 164.623 | 160.823 | ||
11415 | 2022.09.21 15:00 | sell | 2033 | 0.10 | 163.276 | 0.000 | 0.000 | ||
11416 | 2022.09.21 15:00 | modify | 2033 | 0.10 | 163.276 | 164.676 | 160.876 | ||
11417 | 2022.09.21 16:00 | sell | 2034 | 0.10 | 163.307 | 0.000 | 0.000 | ||
11418 | 2022.09.21 16:00 | modify | 2034 | 0.10 | 163.307 | 164.707 | 160.907 | ||
11419 | 2022.09.21 17:00 | sell | 2035 | 0.10 | 163.371 | 0.000 | 0.000 | ||
11420 | 2022.09.21 17:00 | modify | 2035 | 0.10 | 163.371 | 164.771 | 160.971 | ||
11421 | 2022.09.21 19:00 | sell | 2036 | 0.10 | 162.794 | 0.000 | 0.000 | ||
11422 | 2022.09.21 19:00 | modify | 2036 | 0.10 | 162.794 | 164.194 | 160.394 | ||
11423 | 2022.09.21 19:38 | s/l | 1996 | 0.10 | 162.299 | 162.299 | 166.099 | -101.58 | 30182.78 |
11424 | 2022.09.21 19:38 | modify | 2019 | 0.10 | 163.441 | 163.641 | 161.041 | ||
11425 | 2022.09.21 20:00 | sell | 2037 | 0.10 | 162.322 | 0.000 | 0.000 | ||
11426 | 2022.09.21 20:00 | modify | 2037 | 0.10 | 162.322 | 163.722 | 159.922 | ||
11427 | 2022.09.21 20:04 | modify | 2018 | 0.10 | 163.407 | 163.607 | 161.007 | ||
11428 | 2022.09.21 20:04 | modify | 2020 | 0.10 | 163.398 | 163.598 | 160.998 | ||
11429 | 2022.09.21 20:04 | modify | 2017 | 0.10 | 163.399 | 163.599 | 160.999 | ||
11430 | 2022.09.21 20:05 | s/l | 1990 | 0.10 | 162.240 | 162.240 | 166.040 | -100.53 | 30082.25 |
11431 | 2022.09.21 20:06 | modify | 2035 | 0.10 | 163.371 | 163.571 | 160.971 | ||
11432 | 2022.09.21 21:10 | s/l | 1987 | 0.10 | 162.150 | 162.150 | 165.950 | -100.53 | 29981.72 |
11433 | 2022.09.21 21:10 | s/l | 1988 | 0.10 | 162.066 | 162.066 | 165.866 | -100.53 | 29881.19 |
11434 | 2022.09.21 21:10 | s/l | 1989 | 0.10 | 162.166 | 162.166 | 165.966 | -100.53 | 29780.66 |
11435 | 2022.09.21 21:10 | s/l | 1991 | 0.10 | 162.219 | 162.219 | 166.019 | -100.53 | 29680.13 |
11436 | 2022.09.21 21:10 | s/l | 1997 | 0.10 | 162.190 | 162.190 | 165.990 | -101.58 | 29578.55 |
11437 | 2022.09.21 21:10 | s/l | 1998 | 0.10 | 162.216 | 162.216 | 166.016 | -101.58 | 29476.96 |
11438 | 2022.09.21 21:10 | modify | 2034 | 0.10 | 163.307 | 163.507 | 160.907 | ||
11439 | 2022.09.21 21:10 | modify | 2033 | 0.10 | 163.276 | 163.476 | 160.876 | ||
11440 | 2022.09.21 21:10 | modify | 2032 | 0.10 | 163.223 | 163.423 | 160.823 | ||
11441 | 2022.09.21 21:10 | modify | 2031 | 0.10 | 163.315 | 163.515 | 160.915 | ||
11442 | 2022.09.21 21:10 | modify | 2030 | 0.10 | 163.345 | 163.545 | 160.945 | ||
11443 | 2022.09.21 21:10 | modify | 2029 | 0.10 | 163.224 | 163.424 | 160.824 | ||
11444 | 2022.09.21 21:10 | modify | 2028 | 0.10 | 163.218 | 163.418 | 160.818 | ||
11445 | 2022.09.21 21:10 | modify | 2024 | 0.10 | 163.654 | 163.054 | 161.254 | ||
11446 | 2022.09.21 21:10 | modify | 2023 | 0.10 | 163.729 | 162.901 | 161.329 | ||
11447 | 2022.09.21 21:10 | modify | 2022 | 0.10 | 163.650 | 163.050 | 161.250 | ||
11448 | 2022.09.21 21:10 | modify | 2014 | 0.10 | 163.328 | 163.528 | 160.928 | ||
11449 | 2022.09.21 21:10 | modify | 2013 | 0.10 | 163.250 | 163.450 | 160.850 | ||
11450 | 2022.09.21 22:00 | sell | 2038 | 0.10 | 162.398 | 0.000 | 0.000 | ||
11451 | 2022.09.21 22:00 | modify | 2038 | 0.10 | 162.398 | 163.798 | 159.998 | ||
11452 | 2022.09.21 23:00 | sell | 2039 | 0.10 | 162.648 | 0.000 | 0.000 | ||
11453 | 2022.09.21 23:00 | modify | 2039 | 0.10 | 162.648 | 164.048 | 160.248 | ||
11454 | 2022.09.22 00:00 | sell | 2040 | 0.10 | 162.365 | 0.000 | 0.000 | ||
11455 | 2022.09.22 00:00 | modify | 2040 | 0.10 | 162.365 | 163.765 | 159.965 | ||
11456 | 2022.09.22 00:42 | modify | 2021 | 0.10 | 163.564 | 162.964 | 161.164 | ||
11457 | 2022.09.22 00:42 | modify | 2015 | 0.10 | 163.569 | 162.969 | 161.169 | ||
11458 | 2022.09.22 00:42 | modify | 2024 | 0.10 | 163.654 | 162.854 | 161.254 | ||
11459 | 2022.09.22 00:42 | s/l | 1986 | 0.10 | 162.008 | 162.008 | 165.808 | -97.36 | 29379.60 |
11460 | 2022.09.22 00:42 | modify | 2022 | 0.10 | 163.650 | 162.848 | 161.250 | ||
11461 | 2022.09.22 00:43 | modify | 2023 | 0.10 | 163.729 | 162.811 | 161.329 | ||
11462 | 2022.09.22 00:43 | modify | 2016 | 0.10 | 163.513 | 162.913 | 161.113 | ||
11463 | 2022.09.22 00:45 | modify | 2024 | 0.10 | 163.654 | 162.771 | 161.254 | ||
11464 | 2022.09.22 00:45 | modify | 2015 | 0.10 | 163.569 | 162.769 | 161.169 | ||
11465 | 2022.09.22 00:45 | modify | 2022 | 0.10 | 163.650 | 162.766 | 161.250 | ||
11466 | 2022.09.22 00:45 | modify | 2021 | 0.10 | 163.564 | 162.764 | 161.164 | ||
11467 | 2022.09.22 01:00 | sell | 2041 | 0.10 | 162.141 | 0.000 | 0.000 | ||
11468 | 2022.09.22 01:00 | modify | 2041 | 0.10 | 162.141 | 163.541 | 159.741 | ||
11469 | 2022.09.22 02:00 | sell | 2042 | 0.10 | 162.264 | 0.000 | 0.000 | ||
11470 | 2022.09.22 02:00 | modify | 2042 | 0.10 | 162.264 | 163.664 | 159.864 | ||
11471 | 2022.09.22 02:51 | s/l | 2021 | 0.10 | 162.764 | 162.764 | 161.164 | 54.50 | 29434.10 |
11472 | 2022.09.22 02:51 | s/l | 2022 | 0.10 | 162.766 | 162.766 | 161.250 | 60.66 | 29494.77 |
11473 | 2022.09.22 02:51 | s/l | 2015 | 0.10 | 162.769 | 162.769 | 161.169 | 53.12 | 29547.89 |
11474 | 2022.09.22 02:51 | s/l | 2024 | 0.10 | 162.771 | 162.771 | 161.254 | 60.58 | 29608.48 |
11475 | 2022.09.22 02:51 | s/l | 2023 | 0.10 | 162.811 | 162.811 | 161.329 | 63.15 | 29671.63 |
11476 | 2022.09.22 02:53 | s/l | 2016 | 0.10 | 162.913 | 162.913 | 161.113 | 38.45 | 29710.09 |
11477 | 2022.09.22 02:57 | modify | 2019 | 0.10 | 163.441 | 162.841 | 161.041 | ||
11478 | 2022.09.22 02:57 | modify | 2012 | 0.10 | 163.455 | 162.855 | 161.055 | ||
11479 | 2022.09.22 02:57 | modify | 2018 | 0.10 | 163.407 | 162.807 | 161.007 | ||
11480 | 2022.09.22 02:57 | modify | 2035 | 0.10 | 163.371 | 162.771 | 160.971 | ||
11481 | 2022.09.22 02:57 | modify | 2020 | 0.10 | 163.398 | 162.798 | 160.998 | ||
11482 | 2022.09.22 02:57 | modify | 2017 | 0.10 | 163.399 | 162.799 | 160.999 | ||
11483 | 2022.09.22 02:57 | modify | 2030 | 0.10 | 163.345 | 162.745 | 160.945 | ||
11484 | 2022.09.22 02:57 | modify | 2026 | 0.10 | 162.950 | 163.150 | 160.550 | ||
11485 | 2022.09.22 02:57 | modify | 2012 | 0.10 | 163.455 | 162.642 | 161.055 | ||
11486 | 2022.09.22 02:57 | modify | 2019 | 0.10 | 163.441 | 162.641 | 161.041 | ||
11487 | 2022.09.22 02:57 | modify | 2014 | 0.10 | 163.328 | 162.728 | 160.928 | ||
11488 | 2022.09.22 02:57 | modify | 2034 | 0.10 | 163.307 | 162.707 | 160.907 | ||
11489 | 2022.09.22 02:57 | modify | 2031 | 0.10 | 163.315 | 162.715 | 160.915 | ||
11490 | 2022.09.22 02:57 | modify | 2020 | 0.10 | 163.398 | 162.585 | 160.998 | ||
11491 | 2022.09.22 02:57 | modify | 2018 | 0.10 | 163.407 | 162.585 | 161.007 | ||
11492 | 2022.09.22 02:57 | modify | 2017 | 0.10 | 163.399 | 162.585 | 160.999 | ||
11493 | 2022.09.22 02:57 | modify | 2035 | 0.10 | 163.371 | 162.571 | 160.971 | ||
11494 | 2022.09.22 02:57 | modify | 2033 | 0.10 | 163.276 | 162.676 | 160.876 | ||
11495 | 2022.09.22 02:57 | modify | 2027 | 0.10 | 162.863 | 163.063 | 160.463 | ||
11496 | 2022.09.22 02:57 | modify | 2019 | 0.10 | 163.441 | 162.554 | 161.041 | ||
11497 | 2022.09.22 02:57 | modify | 2012 | 0.10 | 163.455 | 162.554 | 161.055 | ||
11498 | 2022.09.22 02:57 | modify | 2030 | 0.10 | 163.345 | 162.541 | 160.945 | ||
11499 | 2022.09.22 02:57 | modify | 2013 | 0.10 | 163.250 | 162.650 | 160.850 | ||
11500 | 2022.09.22 02:57 | modify | 2034 | 0.10 | 163.307 | 162.507 | 160.907 | ||
11501 | 2022.09.22 02:57 | modify | 2032 | 0.10 | 163.223 | 162.623 | 160.823 | ||
11502 | 2022.09.22 02:57 | modify | 2031 | 0.10 | 163.315 | 162.507 | 160.915 | ||
11503 | 2022.09.22 02:57 | modify | 2029 | 0.10 | 163.224 | 162.624 | 160.824 | ||
11504 | 2022.09.22 02:57 | modify | 2028 | 0.10 | 163.218 | 162.618 | 160.818 | ||
11505 | 2022.09.22 02:57 | modify | 2025 | 0.10 | 162.832 | 163.032 | 160.432 | ||
11506 | 2022.09.22 02:57 | modify | 2014 | 0.10 | 163.328 | 162.507 | 160.928 | ||
11507 | 2022.09.22 02:57 | modify | 2020 | 0.10 | 163.398 | 162.495 | 160.998 | ||
11508 | 2022.09.22 02:57 | modify | 2018 | 0.10 | 163.407 | 162.495 | 161.007 | ||
11509 | 2022.09.22 02:57 | modify | 2017 | 0.10 | 163.399 | 162.495 | 160.999 | ||
11510 | 2022.09.22 02:57 | modify | 2036 | 0.10 | 162.794 | 162.994 | 160.394 | ||
11511 | 2022.09.22 02:57 | modify | 2035 | 0.10 | 163.371 | 162.452 | 160.971 | ||
11512 | 2022.09.22 02:57 | modify | 2033 | 0.10 | 163.276 | 162.452 | 160.876 | ||
11513 | 2022.09.22 02:57 | modify | 2030 | 0.10 | 163.345 | 162.452 | 160.945 | ||
11514 | 2022.09.22 02:57 | modify | 2019 | 0.10 | 163.441 | 162.452 | 161.041 | ||
11515 | 2022.09.22 02:57 | modify | 2012 | 0.10 | 163.455 | 162.452 | 161.055 | ||
11516 | 2022.09.22 02:57 | modify | 2013 | 0.10 | 163.250 | 162.442 | 160.850 | ||
11517 | 2022.09.22 02:57 | modify | 2034 | 0.10 | 163.307 | 162.408 | 160.907 | ||
11518 | 2022.09.22 02:57 | modify | 2032 | 0.10 | 163.223 | 162.408 | 160.823 | ||
11519 | 2022.09.22 02:57 | modify | 2031 | 0.10 | 163.315 | 162.408 | 160.915 | ||
11520 | 2022.09.22 02:57 | modify | 2029 | 0.10 | 163.224 | 162.408 | 160.824 | ||
11521 | 2022.09.22 02:57 | modify | 2028 | 0.10 | 163.218 | 162.408 | 160.818 | ||
11522 | 2022.09.22 02:57 | modify | 2020 | 0.10 | 163.398 | 162.408 | 160.998 | ||
11523 | 2022.09.22 02:57 | modify | 2018 | 0.10 | 163.407 | 162.408 | 161.007 | ||
11524 | 2022.09.22 02:57 | modify | 2017 | 0.10 | 163.399 | 162.408 | 160.999 | ||
11525 | 2022.09.22 02:57 | modify | 2014 | 0.10 | 163.328 | 162.408 | 160.928 | ||
11526 | 2022.09.22 02:57 | modify | 2035 | 0.10 | 163.371 | 162.350 | 160.971 | ||
11527 | 2022.09.22 02:57 | modify | 2033 | 0.10 | 163.276 | 162.350 | 160.876 | ||
11528 | 2022.09.22 02:57 | modify | 2030 | 0.10 | 163.345 | 162.350 | 160.945 | ||
11529 | 2022.09.22 02:57 | modify | 2019 | 0.10 | 163.441 | 162.350 | 161.041 | ||
11530 | 2022.09.22 02:57 | modify | 2013 | 0.10 | 163.250 | 162.350 | 160.850 | ||
11531 | 2022.09.22 02:57 | modify | 2012 | 0.10 | 163.455 | 162.055 | 161.055 | ||
11532 | 2022.09.22 02:57 | modify | 2039 | 0.10 | 162.648 | 162.848 | 160.248 | ||
11533 | 2022.09.22 02:57 | modify | 2019 | 0.10 | 163.441 | 162.041 | 161.041 | ||
11534 | 2022.09.22 02:57 | modify | 2034 | 0.10 | 163.307 | 162.309 | 160.907 | ||
11535 | 2022.09.22 02:57 | modify | 2032 | 0.10 | 163.223 | 162.309 | 160.823 | ||
11536 | 2022.09.22 02:57 | modify | 2031 | 0.10 | 163.315 | 162.309 | 160.915 | ||
11537 | 2022.09.22 02:57 | modify | 2029 | 0.10 | 163.224 | 162.309 | 160.824 | ||
11538 | 2022.09.22 02:57 | modify | 2028 | 0.10 | 163.218 | 162.309 | 160.818 | ||
11539 | 2022.09.22 02:57 | modify | 2020 | 0.10 | 163.398 | 162.309 | 160.998 | ||
11540 | 2022.09.22 02:57 | modify | 2018 | 0.10 | 163.407 | 162.309 | 161.007 | ||
11541 | 2022.09.22 02:57 | modify | 2017 | 0.10 | 163.399 | 162.309 | 160.999 | ||
11542 | 2022.09.22 02:57 | modify | 2014 | 0.10 | 163.328 | 162.309 | 160.928 | ||
11543 | 2022.09.22 02:57 | modify | 2018 | 0.10 | 163.407 | 162.007 | 161.007 | ||
11544 | 2022.09.22 02:57 | modify | 2017 | 0.10 | 163.399 | 161.999 | 160.999 | ||
11545 | 2022.09.22 02:57 | modify | 2020 | 0.10 | 163.398 | 161.998 | 160.998 | ||
11546 | 2022.09.22 02:57 | modify | 2035 | 0.10 | 163.371 | 161.971 | 160.971 | ||
11547 | 2022.09.22 02:57 | s/l | 2017 | 0.10 | 161.999 | 161.999 | 160.999 | 97.11 | 29807.20 |
11548 | 2022.09.22 02:57 | s/l | 2018 | 0.10 | 162.007 | 162.007 | 161.007 | 98.48 | 29905.68 |
11549 | 2022.09.22 02:57 | s/l | 2020 | 0.10 | 161.998 | 161.998 | 160.998 | 98.48 | 30004.17 |
11550 | 2022.09.22 02:57 | s/l | 2035 | 0.10 | 161.971 | 161.971 | 160.971 | 98.48 | 30102.65 |
11551 | 2022.09.22 02:57 | s/l | 2019 | 0.10 | 162.041 | 162.041 | 161.041 | 98.48 | 30201.14 |
11552 | 2022.09.22 02:57 | s/l | 2012 | 0.10 | 162.055 | 162.055 | 161.055 | 97.10 | 30298.24 |
11553 | 2022.09.22 02:57 | s/l | 2014 | 0.10 | 162.309 | 162.309 | 160.928 | 69.17 | 30367.42 |
11554 | 2022.09.22 02:57 | s/l | 2028 | 0.10 | 162.309 | 162.309 | 160.818 | 62.49 | 30429.91 |
11555 | 2022.09.22 02:57 | s/l | 2029 | 0.10 | 162.309 | 162.309 | 160.824 | 62.93 | 30492.85 |
11556 | 2022.09.22 02:57 | s/l | 2031 | 0.10 | 162.309 | 162.309 | 160.915 | 69.60 | 30562.45 |
11557 | 2022.09.22 02:57 | s/l | 2032 | 0.10 | 162.309 | 162.309 | 160.823 | 62.85 | 30625.31 |
11558 | 2022.09.22 02:57 | s/l | 2034 | 0.10 | 162.309 | 162.309 | 160.907 | 69.01 | 30694.32 |
11559 | 2022.09.22 02:57 | s/l | 2013 | 0.10 | 162.350 | 162.350 | 160.850 | 60.44 | 30754.76 |
11560 | 2022.09.22 02:57 | s/l | 2030 | 0.10 | 162.350 | 162.350 | 160.945 | 68.79 | 30823.56 |
11561 | 2022.09.22 02:57 | s/l | 2033 | 0.10 | 162.350 | 162.350 | 160.876 | 63.73 | 30887.29 |
11562 | 2022.09.22 03:00 | sell | 2043 | 0.10 | 162.511 | 0.000 | 0.000 | ||
11563 | 2022.09.22 03:00 | modify | 2043 | 0.10 | 162.511 | 163.911 | 160.111 | ||
11564 | 2022.09.22 04:00 | sell | 2044 | 0.10 | 162.685 | 0.000 | 0.000 | ||
11565 | 2022.09.22 04:00 | modify | 2044 | 0.10 | 162.685 | 164.085 | 160.285 | ||
11566 | 2022.09.22 04:18 | s/l | 2039 | 0.10 | 162.848 | 162.848 | 160.248 | -18.81 | 30868.49 |
11567 | 2022.09.22 05:00 | sell | 2045 | 0.10 | 162.798 | 0.000 | 0.000 | ||
11568 | 2022.09.22 05:00 | modify | 2045 | 0.10 | 162.798 | 164.198 | 160.398 | ||
11569 | 2022.09.22 05:33 | s/l | 2036 | 0.10 | 162.994 | 162.994 | 160.394 | -18.82 | 30849.67 |
11570 | 2022.09.22 05:33 | s/l | 2025 | 0.10 | 163.032 | 163.032 | 160.432 | -18.81 | 30830.87 |
11571 | 2022.09.22 05:33 | s/l | 2027 | 0.10 | 163.063 | 163.063 | 160.463 | -18.81 | 30812.06 |
11572 | 2022.09.22 05:43 | s/l | 2026 | 0.10 | 163.150 | 163.150 | 160.550 | -18.81 | 30793.26 |
11573 | 2022.09.22 06:00 | sell | 2046 | 0.10 | 162.857 | 0.000 | 0.000 | ||
11574 | 2022.09.22 06:00 | modify | 2046 | 0.10 | 162.857 | 164.257 | 160.457 | ||
11575 | 2022.09.22 07:00 | buy | 2047 | 0.10 | 163.452 | 0.000 | 0.000 | ||
11576 | 2022.09.22 07:00 | modify | 2047 | 0.10 | 163.452 | 162.052 | 165.852 | ||
11577 | 2022.09.22 07:01 | s/l | 2041 | 0.10 | 163.541 | 163.541 | 159.741 | -102.63 | 30690.63 |
11578 | 2022.09.22 07:03 | s/l | 2042 | 0.10 | 163.664 | 163.664 | 159.864 | -102.63 | 30588.00 |
11579 | 2022.09.22 07:04 | s/l | 2037 | 0.10 | 163.722 | 163.722 | 159.922 | -106.78 | 30481.22 |
11580 | 2022.09.22 07:04 | s/l | 2040 | 0.10 | 163.765 | 163.765 | 159.965 | -102.63 | 30378.59 |
11581 | 2022.09.22 07:17 | s/l | 2038 | 0.10 | 163.798 | 163.798 | 159.998 | -106.78 | 30271.82 |
11582 | 2022.09.22 07:25 | s/l | 2043 | 0.10 | 163.911 | 163.911 | 160.111 | -102.63 | 30169.19 |
11583 | 2022.09.22 07:35 | s/l | 2044 | 0.10 | 164.085 | 164.085 | 160.285 | -102.63 | 30066.56 |
11584 | 2022.09.22 07:36 | s/l | 2045 | 0.10 | 164.198 | 164.198 | 160.398 | -102.63 | 29963.93 |
11585 | 2022.09.22 07:47 | s/l | 2046 | 0.10 | 164.257 | 164.257 | 160.457 | -102.63 | 29861.30 |
11586 | 2022.09.22 08:00 | buy | 2048 | 0.10 | 164.363 | 0.000 | 0.000 | ||
11587 | 2022.09.22 08:00 | modify | 2048 | 0.10 | 164.363 | 162.963 | 166.763 | ||
11588 | 2022.09.22 08:04 | s/l | 2048 | 0.10 | 162.963 | 162.963 | 166.763 | -102.64 | 29758.66 |
11589 | 2022.09.22 08:19 | s/l | 2047 | 0.10 | 162.052 | 162.052 | 165.852 | -102.64 | 29656.02 |
11590 | 2022.09.22 09:00 | sell | 2049 | 0.10 | 160.913 | 0.000 | 0.000 | ||
11591 | 2022.09.22 09:00 | modify | 2049 | 0.10 | 160.913 | 162.313 | 158.513 | ||
11592 | 2022.09.22 10:00 | sell | 2050 | 0.10 | 161.700 | 0.000 | 0.000 | ||
11593 | 2022.09.22 10:00 | modify | 2050 | 0.10 | 161.700 | 163.100 | 159.300 | ||
11594 | 2022.09.22 11:00 | sell | 2051 | 0.10 | 161.721 | 0.000 | 0.000 | ||
11595 | 2022.09.22 11:00 | modify | 2051 | 0.10 | 161.721 | 163.121 | 159.321 | ||
11596 | 2022.09.22 11:36 | modify | 2051 | 0.10 | 161.721 | 161.921 | 159.321 | ||
11597 | 2022.09.22 11:36 | modify | 2050 | 0.10 | 161.700 | 161.900 | 159.300 | ||
11598 | 2022.09.22 11:40 | modify | 2051 | 0.10 | 161.721 | 161.121 | 159.321 | ||
11599 | 2022.09.22 11:40 | modify | 2050 | 0.10 | 161.700 | 161.100 | 159.300 | ||
11600 | 2022.09.22 11:41 | modify | 2051 | 0.10 | 161.721 | 160.917 | 159.321 | ||
11601 | 2022.09.22 11:43 | modify | 2050 | 0.10 | 161.700 | 160.879 | 159.300 | ||
11602 | 2022.09.22 11:43 | modify | 2051 | 0.10 | 161.721 | 160.834 | 159.321 | ||
11603 | 2022.09.22 11:43 | modify | 2050 | 0.10 | 161.700 | 160.794 | 159.300 | ||
11604 | 2022.09.22 11:45 | modify | 2051 | 0.10 | 161.721 | 160.752 | 159.321 | ||
11605 | 2022.09.22 11:45 | modify | 2050 | 0.10 | 161.700 | 160.709 | 159.300 | ||
11606 | 2022.09.22 11:45 | modify | 2051 | 0.10 | 161.721 | 160.671 | 159.321 | ||
11607 | 2022.09.22 11:45 | modify | 2051 | 0.10 | 161.721 | 160.321 | 159.321 | ||
11608 | 2022.09.22 11:45 | modify | 2050 | 0.10 | 161.700 | 160.617 | 159.300 | ||
11609 | 2022.09.22 11:45 | modify | 2049 | 0.10 | 160.913 | 161.113 | 158.513 | ||
11610 | 2022.09.22 11:45 | modify | 2050 | 0.10 | 161.700 | 160.300 | 159.300 | ||
11611 | 2022.09.22 12:00 | sell | 2052 | 0.10 | 159.807 | 0.000 | 0.000 | ||
11612 | 2022.09.22 12:00 | modify | 2052 | 0.10 | 159.807 | 161.207 | 157.407 | ||
11613 | 2022.09.22 12:15 | modify | 2051 | 0.10 | 161.721 | 160.230 | 159.321 | ||
11614 | 2022.09.22 12:15 | modify | 2051 | 0.10 | 161.721 | 159.521 | 159.321 | ||
11615 | 2022.09.22 12:15 | modify | 2050 | 0.10 | 161.700 | 160.219 | 159.300 | ||
11616 | 2022.09.22 12:15 | modify | 2049 | 0.10 | 160.913 | 160.313 | 158.513 | ||
11617 | 2022.09.22 12:15 | modify | 2050 | 0.10 | 161.700 | 159.500 | 159.300 | ||
11618 | 2022.09.22 12:15 | t/p | 2051 | 0.10 | 159.321 | 159.521 | 159.321 | 175.94 | 29831.96 |
11619 | 2022.09.22 12:15 | modify | 2049 | 0.10 | 160.913 | 160.106 | 158.513 | ||
11620 | 2022.09.22 12:15 | t/p | 2050 | 0.10 | 159.300 | 159.500 | 159.300 | 175.94 | 30007.90 |
11621 | 2022.09.22 12:31 | modify | 2049 | 0.10 | 160.913 | 160.022 | 158.513 | ||
11622 | 2022.09.22 13:00 | sell | 2053 | 0.10 | 159.503 | 0.000 | 0.000 | ||
11623 | 2022.09.22 13:00 | modify | 2053 | 0.10 | 159.503 | 160.903 | 157.103 | ||
11624 | 2022.09.22 14:00 | sell | 2054 | 0.10 | 159.604 | 0.000 | 0.000 | ||
11625 | 2022.09.22 14:00 | modify | 2054 | 0.10 | 159.604 | 161.004 | 157.204 | ||
11626 | 2022.09.22 14:30 | s/l | 2049 | 0.10 | 160.022 | 160.022 | 158.513 | 65.31 | 30073.21 |
11627 | 2022.09.22 15:00 | sell | 2055 | 0.10 | 159.990 | 0.000 | 0.000 | ||
11628 | 2022.09.22 15:00 | modify | 2055 | 0.10 | 159.990 | 161.390 | 157.590 | ||
11629 | 2022.09.22 16:00 | sell | 2056 | 0.10 | 160.187 | 0.000 | 0.000 | ||
11630 | 2022.09.22 16:00 | modify | 2056 | 0.10 | 160.187 | 161.587 | 157.787 | ||
11631 | 2022.09.22 17:00 | sell | 2057 | 0.10 | 160.348 | 0.000 | 0.000 | ||
11632 | 2022.09.22 17:00 | modify | 2057 | 0.10 | 160.348 | 161.748 | 157.948 | ||
11633 | 2022.09.22 18:00 | sell | 2058 | 0.10 | 160.283 | 0.000 | 0.000 | ||
11634 | 2022.09.22 18:00 | modify | 2058 | 0.10 | 160.283 | 161.683 | 157.883 | ||
11635 | 2022.09.22 19:00 | sell | 2059 | 0.10 | 160.295 | 0.000 | 0.000 | ||
11636 | 2022.09.22 19:00 | modify | 2059 | 0.10 | 160.295 | 161.695 | 157.895 | ||
11637 | 2022.09.22 20:00 | sell | 2060 | 0.10 | 160.242 | 0.000 | 0.000 | ||
11638 | 2022.09.22 20:00 | modify | 2060 | 0.10 | 160.242 | 161.642 | 157.842 | ||
11639 | 2022.09.22 22:00 | sell | 2061 | 0.10 | 160.124 | 0.000 | 0.000 | ||
11640 | 2022.09.22 22:00 | modify | 2061 | 0.10 | 160.124 | 161.524 | 157.724 | ||
11641 | 2022.09.22 23:00 | sell | 2062 | 0.10 | 160.273 | 0.000 | 0.000 | ||
11642 | 2022.09.22 23:00 | modify | 2062 | 0.10 | 160.273 | 161.673 | 157.873 | ||
11643 | 2022.09.23 00:00 | sell | 2063 | 0.10 | 160.223 | 0.000 | 0.000 | ||
11644 | 2022.09.23 00:00 | modify | 2063 | 0.10 | 160.223 | 161.623 | 157.823 | ||
11645 | 2022.09.23 01:00 | sell | 2064 | 0.10 | 160.066 | 0.000 | 0.000 | ||
11646 | 2022.09.23 01:00 | modify | 2064 | 0.10 | 160.066 | 161.466 | 157.666 | ||
11647 | 2022.09.23 02:00 | sell | 2065 | 0.10 | 159.924 | 0.000 | 0.000 | ||
11648 | 2022.09.23 02:00 | modify | 2065 | 0.10 | 159.924 | 161.324 | 157.524 | ||
11649 | 2022.09.23 03:00 | sell | 2066 | 0.10 | 159.523 | 0.000 | 0.000 | ||
11650 | 2022.09.23 03:00 | modify | 2066 | 0.10 | 159.523 | 160.923 | 157.123 | ||
11651 | 2022.09.23 04:00 | sell | 2067 | 0.10 | 159.715 | 0.000 | 0.000 | ||
11652 | 2022.09.23 04:00 | modify | 2067 | 0.10 | 159.715 | 161.115 | 157.315 | ||
11653 | 2022.09.23 05:00 | sell | 2068 | 0.10 | 159.807 | 0.000 | 0.000 | ||
11654 | 2022.09.23 05:00 | modify | 2068 | 0.10 | 159.807 | 161.207 | 157.407 | ||
11655 | 2022.09.23 06:00 | sell | 2069 | 0.10 | 159.763 | 0.000 | 0.000 | ||
11656 | 2022.09.23 06:00 | modify | 2069 | 0.10 | 159.763 | 161.163 | 157.363 | ||
11657 | 2022.09.23 07:00 | sell | 2070 | 0.10 | 159.554 | 0.000 | 0.000 | ||
11658 | 2022.09.23 07:00 | modify | 2070 | 0.10 | 159.554 | 160.954 | 157.154 | ||
11659 | 2022.09.23 07:16 | modify | 2057 | 0.10 | 160.348 | 160.548 | 157.948 | ||
11660 | 2022.09.23 07:17 | modify | 2059 | 0.10 | 160.295 | 160.495 | 157.895 | ||
11661 | 2022.09.23 07:17 | modify | 2058 | 0.10 | 160.283 | 160.483 | 157.883 | ||
11662 | 2022.09.23 07:18 | modify | 2062 | 0.10 | 160.273 | 160.473 | 157.873 | ||
11663 | 2022.09.23 07:18 | modify | 2060 | 0.10 | 160.242 | 160.442 | 157.842 | ||
11664 | 2022.09.23 07:18 | modify | 2063 | 0.10 | 160.223 | 160.423 | 157.823 | ||
11665 | 2022.09.23 07:30 | modify | 2056 | 0.10 | 160.187 | 160.387 | 157.787 | ||
11666 | 2022.09.23 07:30 | modify | 2061 | 0.10 | 160.124 | 160.324 | 157.724 | ||
11667 | 2022.09.23 07:32 | modify | 2064 | 0.10 | 160.066 | 160.266 | 157.666 | ||
11668 | 2022.09.23 07:33 | modify | 2055 | 0.10 | 159.990 | 160.190 | 157.590 | ||
11669 | 2022.09.23 08:00 | sell | 2071 | 0.10 | 159.109 | 0.000 | 0.000 | ||
11670 | 2022.09.23 08:00 | modify | 2071 | 0.10 | 159.109 | 160.509 | 156.709 | ||
11671 | 2022.09.23 09:45 | modify | 2057 | 0.10 | 160.348 | 159.748 | 157.948 | ||
11672 | 2022.09.23 09:46 | modify | 2065 | 0.10 | 159.924 | 160.124 | 157.524 | ||
11673 | 2022.09.23 09:46 | modify | 2059 | 0.10 | 160.295 | 159.695 | 157.895 | ||
11674 | 2022.09.23 09:46 | modify | 2062 | 0.10 | 160.273 | 159.673 | 157.873 | ||
11675 | 2022.09.23 09:46 | modify | 2058 | 0.10 | 160.283 | 159.683 | 157.883 | ||
11676 | 2022.09.23 09:46 | modify | 2060 | 0.10 | 160.242 | 159.642 | 157.842 | ||
11677 | 2022.09.23 09:46 | modify | 2057 | 0.10 | 160.348 | 159.530 | 157.948 | ||
11678 | 2022.09.23 09:46 | modify | 2063 | 0.10 | 160.223 | 159.623 | 157.823 | ||
11679 | 2022.09.23 09:46 | modify | 2068 | 0.10 | 159.807 | 160.007 | 157.407 | ||
11680 | 2022.09.23 09:46 | modify | 2052 | 0.10 | 159.807 | 160.007 | 157.407 | ||
11681 | 2022.09.23 09:46 | modify | 2069 | 0.10 | 159.763 | 159.963 | 157.363 | ||
11682 | 2022.09.23 09:46 | modify | 2062 | 0.10 | 160.273 | 159.454 | 157.873 | ||
11683 | 2022.09.23 09:46 | modify | 2059 | 0.10 | 160.295 | 159.454 | 157.895 | ||
11684 | 2022.09.23 09:46 | modify | 2058 | 0.10 | 160.283 | 159.454 | 157.883 | ||
11685 | 2022.09.23 09:46 | modify | 2056 | 0.10 | 160.187 | 159.587 | 157.787 | ||
11686 | 2022.09.23 09:46 | modify | 2067 | 0.10 | 159.715 | 159.915 | 157.315 | ||
11687 | 2022.09.23 09:46 | modify | 2063 | 0.10 | 160.223 | 159.411 | 157.823 | ||
11688 | 2022.09.23 09:46 | modify | 2061 | 0.10 | 160.124 | 159.524 | 157.724 | ||
11689 | 2022.09.23 09:46 | modify | 2060 | 0.10 | 160.242 | 159.411 | 157.842 | ||
11690 | 2022.09.23 09:46 | modify | 2057 | 0.10 | 160.348 | 159.411 | 157.948 | ||
11691 | 2022.09.23 09:56 | modify | 2056 | 0.10 | 160.187 | 159.385 | 157.787 | ||
11692 | 2022.09.23 09:56 | modify | 2062 | 0.10 | 160.273 | 159.369 | 157.873 | ||
11693 | 2022.09.23 09:56 | modify | 2059 | 0.10 | 160.295 | 159.369 | 157.895 | ||
11694 | 2022.09.23 09:56 | modify | 2058 | 0.10 | 160.283 | 159.369 | 157.883 | ||
11695 | 2022.09.23 09:56 | modify | 2064 | 0.10 | 160.066 | 159.466 | 157.666 | ||
11696 | 2022.09.23 09:56 | modify | 2063 | 0.10 | 160.223 | 159.325 | 157.823 | ||
11697 | 2022.09.23 09:56 | modify | 2060 | 0.10 | 160.242 | 159.325 | 157.842 | ||
11698 | 2022.09.23 09:56 | modify | 2057 | 0.10 | 160.348 | 159.325 | 157.948 | ||
11699 | 2022.09.23 09:56 | modify | 2061 | 0.10 | 160.124 | 159.306 | 157.724 | ||
11700 | 2022.09.23 09:56 | modify | 2056 | 0.10 | 160.187 | 159.301 | 157.787 | ||
11701 | 2022.09.23 09:56 | modify | 2054 | 0.10 | 159.604 | 159.804 | 157.204 | ||
11702 | 2022.09.23 09:56 | modify | 2062 | 0.10 | 160.273 | 159.280 | 157.873 | ||
11703 | 2022.09.23 09:56 | modify | 2059 | 0.10 | 160.295 | 159.280 | 157.895 | ||
11704 | 2022.09.23 09:56 | modify | 2058 | 0.10 | 160.283 | 159.280 | 157.883 | ||
11705 | 2022.09.23 09:56 | modify | 2055 | 0.10 | 159.990 | 159.390 | 157.590 | ||
11706 | 2022.09.23 09:56 | modify | 2064 | 0.10 | 160.066 | 159.263 | 157.666 | ||
11707 | 2022.09.23 09:56 | modify | 2070 | 0.10 | 159.554 | 159.754 | 157.154 | ||
11708 | 2022.09.23 09:56 | modify | 2057 | 0.10 | 160.348 | 158.948 | 157.948 | ||
11709 | 2022.09.23 09:56 | modify | 2063 | 0.10 | 160.223 | 159.242 | 157.823 | ||
11710 | 2022.09.23 09:56 | modify | 2060 | 0.10 | 160.242 | 159.242 | 157.842 | ||
11711 | 2022.09.23 10:00 | sell | 2072 | 0.10 | 158.717 | 0.000 | 0.000 | ||
11712 | 2022.09.23 10:00 | modify | 2072 | 0.10 | 158.717 | 160.117 | 156.317 | ||
11713 | 2022.09.23 10:04 | modify | 2061 | 0.10 | 160.124 | 159.225 | 157.724 | ||
11714 | 2022.09.23 10:04 | modify | 2066 | 0.10 | 159.523 | 159.723 | 157.123 | ||
11715 | 2022.09.23 10:04 | modify | 2065 | 0.10 | 159.924 | 159.324 | 157.524 | ||
11716 | 2022.09.23 10:04 | modify | 2056 | 0.10 | 160.187 | 159.220 | 157.787 | ||
11717 | 2022.09.23 10:04 | modify | 2053 | 0.10 | 159.503 | 159.703 | 157.103 | ||
11718 | 2022.09.23 10:28 | modify | 2062 | 0.10 | 160.273 | 159.198 | 157.873 | ||
11719 | 2022.09.23 10:28 | modify | 2059 | 0.10 | 160.295 | 159.198 | 157.895 | ||
11720 | 2022.09.23 10:28 | modify | 2058 | 0.10 | 160.283 | 159.198 | 157.883 | ||
11721 | 2022.09.23 10:28 | modify | 2059 | 0.10 | 160.295 | 158.895 | 157.895 | ||
11722 | 2022.09.23 10:28 | modify | 2055 | 0.10 | 159.990 | 159.189 | 157.590 | ||
11723 | 2022.09.23 10:28 | modify | 2064 | 0.10 | 160.066 | 159.181 | 157.666 | ||
11724 | 2022.09.23 10:28 | modify | 2058 | 0.10 | 160.283 | 158.883 | 157.883 | ||
11725 | 2022.09.23 10:31 | modify | 2062 | 0.10 | 160.273 | 158.873 | 157.873 | ||
11726 | 2022.09.23 10:31 | modify | 2063 | 0.10 | 160.223 | 159.161 | 157.823 | ||
11727 | 2022.09.23 10:31 | modify | 2060 | 0.10 | 160.242 | 159.161 | 157.842 | ||
11728 | 2022.09.23 10:32 | modify | 2061 | 0.10 | 160.124 | 159.144 | 157.724 | ||
11729 | 2022.09.23 10:34 | modify | 2060 | 0.10 | 160.242 | 158.842 | 157.842 | ||
11730 | 2022.09.23 10:34 | modify | 2056 | 0.10 | 160.187 | 159.138 | 157.787 | ||
11731 | 2022.09.23 10:36 | modify | 2065 | 0.10 | 159.924 | 159.118 | 157.524 | ||
11732 | 2022.09.23 10:36 | modify | 2063 | 0.10 | 160.223 | 158.823 | 157.823 | ||
11733 | 2022.09.23 10:36 | modify | 2055 | 0.10 | 159.990 | 159.107 | 157.590 | ||
11734 | 2022.09.23 10:36 | modify | 2068 | 0.10 | 159.807 | 159.207 | 157.407 | ||
11735 | 2022.09.23 10:36 | modify | 2064 | 0.10 | 160.066 | 159.101 | 157.666 | ||
11736 | 2022.09.23 10:36 | modify | 2052 | 0.10 | 159.807 | 159.207 | 157.407 | ||
11737 | 2022.09.23 10:36 | modify | 2056 | 0.10 | 160.187 | 158.787 | 157.787 | ||
11738 | 2022.09.23 10:36 | modify | 2069 | 0.10 | 159.763 | 159.163 | 157.363 | ||
11739 | 2022.09.23 10:36 | modify | 2061 | 0.10 | 160.124 | 159.058 | 157.724 | ||
11740 | 2022.09.23 10:37 | modify | 2065 | 0.10 | 159.924 | 159.037 | 157.524 | ||
11741 | 2022.09.23 10:37 | modify | 2061 | 0.10 | 160.124 | 158.724 | 157.724 | ||
11742 | 2022.09.23 10:37 | modify | 2055 | 0.10 | 159.990 | 159.023 | 157.590 | ||
11743 | 2022.09.23 10:37 | modify | 2067 | 0.10 | 159.715 | 159.115 | 157.315 | ||
11744 | 2022.09.23 10:37 | modify | 2064 | 0.10 | 160.066 | 159.012 | 157.666 | ||
11745 | 2022.09.23 10:37 | modify | 2068 | 0.10 | 159.807 | 159.006 | 157.407 | ||
11746 | 2022.09.23 10:37 | modify | 2052 | 0.10 | 159.807 | 159.006 | 157.407 | ||
11747 | 2022.09.23 10:37 | modify | 2069 | 0.10 | 159.763 | 158.961 | 157.363 | ||
11748 | 2022.09.23 10:37 | modify | 2064 | 0.10 | 160.066 | 158.666 | 157.666 | ||
11749 | 2022.09.23 10:37 | modify | 2065 | 0.10 | 159.924 | 158.951 | 157.524 | ||
11750 | 2022.09.23 10:37 | modify | 2055 | 0.10 | 159.990 | 158.937 | 157.590 | ||
11751 | 2022.09.23 10:37 | modify | 2068 | 0.10 | 159.807 | 158.924 | 157.407 | ||
11752 | 2022.09.23 10:37 | modify | 2052 | 0.10 | 159.807 | 158.924 | 157.407 | ||
11753 | 2022.09.23 10:37 | modify | 2067 | 0.10 | 159.715 | 158.915 | 157.315 | ||
11754 | 2022.09.23 10:37 | modify | 2054 | 0.10 | 159.604 | 159.004 | 157.204 | ||
11755 | 2022.09.23 10:37 | modify | 2055 | 0.10 | 159.990 | 158.590 | 157.590 | ||
11756 | 2022.09.23 10:37 | modify | 2069 | 0.10 | 159.763 | 158.881 | 157.363 | ||
11757 | 2022.09.23 10:37 | modify | 2065 | 0.10 | 159.924 | 158.870 | 157.524 | ||
11758 | 2022.09.23 10:37 | modify | 2070 | 0.10 | 159.554 | 158.954 | 157.154 | ||
11759 | 2022.09.23 10:37 | modify | 2057 | 0.10 | 160.348 | 158.849 | 157.948 | ||
11760 | 2022.09.23 10:38 | modify | 2057 | 0.10 | 160.348 | 158.148 | 157.948 | ||
11761 | 2022.09.23 10:38 | modify | 2068 | 0.10 | 159.807 | 158.840 | 157.407 | ||
11762 | 2022.09.23 10:38 | modify | 2052 | 0.10 | 159.807 | 158.840 | 157.407 | ||
11763 | 2022.09.23 10:38 | modify | 2067 | 0.10 | 159.715 | 158.818 | 157.315 | ||
11764 | 2022.09.23 10:38 | modify | 2066 | 0.10 | 159.523 | 158.923 | 157.123 | ||
11765 | 2022.09.23 10:38 | modify | 2065 | 0.10 | 159.924 | 158.524 | 157.524 | ||
11766 | 2022.09.23 10:38 | modify | 2059 | 0.10 | 160.295 | 158.814 | 157.895 | ||
11767 | 2022.09.23 10:38 | modify | 2071 | 0.10 | 159.109 | 159.309 | 156.709 | ||
11768 | 2022.09.23 10:38 | modify | 2069 | 0.10 | 159.763 | 158.798 | 157.363 | ||
11769 | 2022.09.23 10:38 | modify | 2058 | 0.10 | 160.283 | 158.798 | 157.883 | ||
11770 | 2022.09.23 10:38 | modify | 2054 | 0.10 | 159.604 | 158.798 | 157.204 | ||
11771 | 2022.09.23 10:38 | modify | 2053 | 0.10 | 159.503 | 158.903 | 157.103 | ||
11772 | 2022.09.23 10:38 | modify | 2059 | 0.10 | 160.295 | 158.095 | 157.895 | ||
11773 | 2022.09.23 10:38 | modify | 2062 | 0.10 | 160.273 | 158.791 | 157.873 | ||
11774 | 2022.09.23 10:38 | modify | 2058 | 0.10 | 160.283 | 158.083 | 157.883 | ||
11775 | 2022.09.23 10:38 | s/l | 2058 | 0.10 | 158.083 | 158.083 | 157.883 | 159.90 | 30233.11 |
11776 | 2022.09.23 10:38 | s/l | 2059 | 0.10 | 158.095 | 158.095 | 157.895 | 159.90 | 30393.01 |
11777 | 2022.09.23 10:38 | s/l | 2057 | 0.10 | 158.148 | 158.148 | 157.948 | 159.89 | 30552.89 |
11778 | 2022.09.23 10:51 | modify | 2062 | 0.10 | 160.273 | 158.073 | 157.873 | ||
11779 | 2022.09.23 10:51 | modify | 2060 | 0.10 | 160.242 | 158.762 | 157.842 | ||
11780 | 2022.09.23 10:52 | modify | 2068 | 0.10 | 159.807 | 158.758 | 157.407 | ||
11781 | 2022.09.23 10:52 | modify | 2052 | 0.10 | 159.807 | 158.758 | 157.407 | ||
11782 | 2022.09.23 10:52 | modify | 2070 | 0.10 | 159.554 | 158.754 | 157.154 | ||
11783 | 2022.09.23 10:52 | modify | 2067 | 0.10 | 159.715 | 158.732 | 157.315 | ||
11784 | 2022.09.23 10:52 | modify | 2063 | 0.10 | 160.223 | 158.732 | 157.823 | ||
11785 | 2022.09.23 10:52 | modify | 2060 | 0.10 | 160.242 | 158.042 | 157.842 | ||
11786 | 2022.09.23 10:52 | modify | 2069 | 0.10 | 159.763 | 158.676 | 157.363 | ||
11787 | 2022.09.23 10:52 | modify | 2068 | 0.10 | 159.807 | 158.407 | 157.407 | ||
11788 | 2022.09.23 10:52 | modify | 2066 | 0.10 | 159.523 | 158.676 | 157.123 | ||
11789 | 2022.09.23 10:52 | modify | 2063 | 0.10 | 160.223 | 158.023 | 157.823 | ||
11790 | 2022.09.23 10:52 | modify | 2056 | 0.10 | 160.187 | 157.987 | 157.787 | ||
11791 | 2022.09.23 10:52 | modify | 2054 | 0.10 | 159.604 | 158.676 | 157.204 | ||
11792 | 2022.09.23 10:52 | modify | 2053 | 0.10 | 159.503 | 158.676 | 157.103 | ||
11793 | 2022.09.23 10:52 | modify | 2052 | 0.10 | 159.807 | 158.407 | 157.407 | ||
11794 | 2022.09.23 10:52 | t/p | 2062 | 0.10 | 157.873 | 158.073 | 157.873 | 174.56 | 30727.45 |
11795 | 2022.09.23 10:52 | modify | 2070 | 0.10 | 159.554 | 158.664 | 157.154 | ||
11796 | 2022.09.23 10:52 | modify | 2069 | 0.10 | 159.763 | 158.363 | 157.363 | ||
11797 | 2022.09.23 10:52 | modify | 2067 | 0.10 | 159.715 | 158.651 | 157.315 | ||
11798 | 2022.09.23 10:52 | t/p | 2060 | 0.10 | 157.842 | 158.042 | 157.842 | 174.55 | 30902.00 |
11799 | 2022.09.23 10:52 | modify | 2061 | 0.10 | 160.124 | 158.640 | 157.724 | ||
11800 | 2022.09.23 10:52 | t/p | 2063 | 0.10 | 157.823 | 158.023 | 157.823 | 175.94 | 31077.94 |
11801 | 2022.09.23 10:52 | modify | 2067 | 0.10 | 159.715 | 158.315 | 157.315 | ||
11802 | 2022.09.23 10:52 | modify | 2061 | 0.10 | 160.124 | 157.924 | 157.724 | ||
11803 | 2022.09.23 10:53 | modify | 2066 | 0.10 | 159.523 | 158.592 | 157.123 | ||
11804 | 2022.09.23 10:53 | modify | 2054 | 0.10 | 159.604 | 158.592 | 157.204 | ||
11805 | 2022.09.23 10:53 | modify | 2053 | 0.10 | 159.503 | 158.592 | 157.103 | ||
11806 | 2022.09.23 10:54 | s/l | 2061 | 0.10 | 157.924 | 157.924 | 157.724 | 159.89 | 31237.83 |
11807 | 2022.09.23 10:54 | s/l | 2056 | 0.10 | 157.987 | 157.987 | 157.787 | 159.89 | 31397.72 |
11808 | 2022.09.23 11:00 | sell | 2073 | 0.10 | 157.843 | 0.000 | 0.000 | ||
11809 | 2022.09.23 11:00 | modify | 2073 | 0.10 | 157.843 | 159.243 | 155.443 | ||
11810 | 2022.09.23 11:11 | modify | 2070 | 0.10 | 159.554 | 158.578 | 157.154 | ||
11811 | 2022.09.23 11:11 | modify | 2064 | 0.10 | 160.066 | 158.578 | 157.666 | ||
11812 | 2022.09.23 11:11 | modify | 2064 | 0.10 | 160.066 | 157.866 | 157.666 | ||
11813 | 2022.09.23 11:11 | modify | 2070 | 0.10 | 159.554 | 158.495 | 157.154 | ||
11814 | 2022.09.23 11:11 | modify | 2066 | 0.10 | 159.523 | 158.495 | 157.123 | ||
11815 | 2022.09.23 11:11 | modify | 2055 | 0.10 | 159.990 | 158.495 | 157.590 | ||
11816 | 2022.09.23 11:11 | modify | 2054 | 0.10 | 159.604 | 158.204 | 157.204 | ||
11817 | 2022.09.23 11:11 | modify | 2053 | 0.10 | 159.503 | 158.495 | 157.103 | ||
11818 | 2022.09.23 11:11 | t/p | 2064 | 0.10 | 157.666 | 157.866 | 157.666 | 175.94 | 31573.66 |
11819 | 2022.09.23 11:11 | modify | 2055 | 0.10 | 159.990 | 157.790 | 157.590 | ||
11820 | 2022.09.23 11:11 | modify | 2070 | 0.10 | 159.554 | 158.154 | 157.154 | ||
11821 | 2022.09.23 11:11 | modify | 2065 | 0.10 | 159.924 | 158.436 | 157.524 | ||
11822 | 2022.09.23 11:11 | modify | 2072 | 0.10 | 158.717 | 158.917 | 156.317 | ||
11823 | 2022.09.23 11:11 | modify | 2066 | 0.10 | 159.523 | 158.123 | 157.123 | ||
11824 | 2022.09.23 11:11 | modify | 2065 | 0.10 | 159.924 | 157.724 | 157.524 | ||
11825 | 2022.09.23 11:11 | modify | 2053 | 0.10 | 159.503 | 158.413 | 157.103 | ||
11826 | 2022.09.23 11:11 | modify | 2071 | 0.10 | 159.109 | 158.509 | 156.709 | ||
11827 | 2022.09.23 11:11 | modify | 2053 | 0.10 | 159.503 | 158.103 | 157.103 | ||
11828 | 2022.09.23 11:11 | t/p | 2055 | 0.10 | 157.590 | 157.790 | 157.590 | 174.56 | 31748.22 |
11829 | 2022.09.23 11:11 | s/l | 2065 | 0.10 | 157.724 | 157.724 | 157.524 | 161.27 | 31909.49 |
11830 | 2022.09.23 11:12 | s/l | 2053 | 0.10 | 158.103 | 158.103 | 157.103 | 101.25 | 32010.73 |
11831 | 2022.09.23 11:52 | modify | 2068 | 0.10 | 159.807 | 158.326 | 157.407 | ||
11832 | 2022.09.23 11:52 | modify | 2052 | 0.10 | 159.807 | 158.326 | 157.407 | ||
11833 | 2022.09.23 11:52 | modify | 2071 | 0.10 | 159.109 | 158.306 | 156.709 | ||
11834 | 2022.09.23 11:52 | modify | 2068 | 0.10 | 159.807 | 157.607 | 157.407 | ||
11835 | 2022.09.23 11:52 | modify | 2052 | 0.10 | 159.807 | 157.607 | 157.407 | ||
11836 | 2022.09.23 11:53 | s/l | 2052 | 0.10 | 157.607 | 157.607 | 157.407 | 159.90 | 32170.63 |
11837 | 2022.09.23 11:53 | s/l | 2068 | 0.10 | 157.607 | 157.607 | 157.407 | 161.28 | 32331.91 |
11838 | 2022.09.23 12:00 | sell | 2074 | 0.10 | 157.859 | 0.000 | 0.000 | ||
11839 | 2022.09.23 12:00 | modify | 2074 | 0.10 | 157.859 | 159.259 | 155.459 | ||
11840 | 2022.09.23 12:03 | s/l | 2066 | 0.10 | 158.123 | 158.123 | 157.123 | 102.63 | 32434.54 |
11841 | 2022.09.23 12:04 | s/l | 2070 | 0.10 | 158.154 | 158.154 | 157.154 | 102.63 | 32537.17 |
11842 | 2022.09.23 12:04 | s/l | 2054 | 0.10 | 158.204 | 158.204 | 157.204 | 101.25 | 32638.42 |
11843 | 2022.09.23 12:29 | s/l | 2071 | 0.10 | 158.306 | 158.306 | 156.709 | 58.87 | 32697.29 |
11844 | 2022.09.23 12:29 | s/l | 2067 | 0.10 | 158.315 | 158.315 | 157.315 | 102.63 | 32799.92 |
11845 | 2022.09.23 12:35 | s/l | 2069 | 0.10 | 158.363 | 158.363 | 157.363 | 102.63 | 32902.55 |
11846 | 2022.09.23 13:00 | sell | 2075 | 0.10 | 158.103 | 0.000 | 0.000 | ||
11847 | 2022.09.23 13:00 | modify | 2075 | 0.10 | 158.103 | 159.503 | 155.703 | ||
11848 | 2022.09.23 14:00 | sell | 2076 | 0.10 | 157.606 | 0.000 | 0.000 | ||
11849 | 2022.09.23 14:00 | modify | 2076 | 0.10 | 157.606 | 159.006 | 155.206 | ||
11850 | 2022.09.23 14:22 | modify | 2072 | 0.10 | 158.717 | 158.117 | 156.317 | ||
11851 | 2022.09.23 14:23 | modify | 2072 | 0.10 | 158.717 | 157.915 | 156.317 | ||
11852 | 2022.09.23 14:24 | modify | 2072 | 0.10 | 158.717 | 157.831 | 156.317 | ||
11853 | 2022.09.23 14:24 | modify | 2075 | 0.10 | 158.103 | 158.303 | 155.703 | ||
11854 | 2022.09.23 14:24 | modify | 2072 | 0.10 | 158.717 | 157.750 | 156.317 | ||
11855 | 2022.09.23 14:40 | modify | 2072 | 0.10 | 158.717 | 157.668 | 156.317 | ||
11856 | 2022.09.23 14:40 | modify | 2072 | 0.10 | 158.717 | 157.317 | 156.317 | ||
11857 | 2022.09.23 14:42 | modify | 2074 | 0.10 | 157.859 | 158.059 | 155.459 | ||
11858 | 2022.09.23 14:42 | modify | 2073 | 0.10 | 157.843 | 158.043 | 155.443 | ||
11859 | 2022.09.23 14:42 | modify | 2075 | 0.10 | 158.103 | 157.503 | 155.703 | ||
11860 | 2022.09.23 14:48 | modify | 2076 | 0.10 | 157.606 | 157.806 | 155.206 | ||
11861 | 2022.09.23 14:48 | modify | 2075 | 0.10 | 158.103 | 157.301 | 155.703 | ||
11862 | 2022.09.23 14:48 | modify | 2072 | 0.10 | 158.717 | 157.235 | 156.317 | ||
11863 | 2022.09.23 14:48 | modify | 2075 | 0.10 | 158.103 | 157.209 | 155.703 | ||
11864 | 2022.09.23 14:48 | modify | 2072 | 0.10 | 158.717 | 156.517 | 156.317 | ||
11865 | 2022.09.23 14:49 | modify | 2074 | 0.10 | 157.859 | 157.259 | 155.459 | ||
11866 | 2022.09.23 14:49 | modify | 2073 | 0.10 | 157.843 | 157.243 | 155.443 | ||
11867 | 2022.09.23 14:49 | modify | 2075 | 0.10 | 158.103 | 157.128 | 155.703 | ||
11868 | 2022.09.23 14:49 | t/p | 2072 | 0.10 | 156.317 | 156.517 | 156.317 | 175.94 | 33078.49 |
11869 | 2022.09.23 14:50 | modify | 2075 | 0.10 | 158.103 | 157.042 | 155.703 | ||
11870 | 2022.09.23 14:50 | modify | 2074 | 0.10 | 157.859 | 157.042 | 155.459 | ||
11871 | 2022.09.23 14:50 | modify | 2073 | 0.10 | 157.843 | 157.042 | 155.443 | ||
11872 | 2022.09.23 14:50 | modify | 2075 | 0.10 | 158.103 | 156.703 | 155.703 | ||
11873 | 2022.09.23 14:50 | modify | 2074 | 0.10 | 157.859 | 156.960 | 155.459 | ||
11874 | 2022.09.23 14:50 | modify | 2073 | 0.10 | 157.843 | 156.960 | 155.443 | ||
11875 | 2022.09.23 14:50 | modify | 2076 | 0.10 | 157.606 | 157.006 | 155.206 | ||
11876 | 2022.09.23 14:50 | modify | 2074 | 0.10 | 157.859 | 156.871 | 155.459 | ||
11877 | 2022.09.23 14:50 | modify | 2073 | 0.10 | 157.843 | 156.871 | 155.443 | ||
11878 | 2022.09.23 15:00 | sell | 2077 | 0.10 | 156.129 | 0.000 | 0.000 | ||
11879 | 2022.09.23 15:00 | modify | 2077 | 0.10 | 156.129 | 157.529 | 153.729 | ||
11880 | 2022.09.23 16:00 | sell | 2078 | 0.10 | 156.353 | 0.000 | 0.000 | ||
11881 | 2022.09.23 16:00 | modify | 2078 | 0.10 | 156.353 | 157.753 | 153.953 | ||
11882 | 2022.09.23 16:33 | modify | 2076 | 0.10 | 157.606 | 156.805 | 155.206 | ||
11883 | 2022.09.23 16:33 | modify | 2074 | 0.10 | 157.859 | 156.789 | 155.459 | ||
11884 | 2022.09.23 16:33 | modify | 2073 | 0.10 | 157.843 | 156.789 | 155.443 | ||
11885 | 2022.09.23 16:33 | modify | 2074 | 0.10 | 157.859 | 156.459 | 155.459 | ||
11886 | 2022.09.23 16:33 | modify | 2073 | 0.10 | 157.843 | 156.443 | 155.443 | ||
11887 | 2022.09.23 16:33 | modify | 2076 | 0.10 | 157.606 | 156.721 | 155.206 | ||
11888 | 2022.09.23 16:33 | modify | 2076 | 0.10 | 157.606 | 156.634 | 155.206 | ||
11889 | 2022.09.23 16:33 | modify | 2075 | 0.10 | 158.103 | 156.620 | 155.703 | ||
11890 | 2022.09.23 16:33 | modify | 2075 | 0.10 | 158.103 | 155.903 | 155.703 | ||
11891 | 2022.09.23 16:35 | modify | 2076 | 0.10 | 157.606 | 156.553 | 155.206 | ||
11892 | 2022.09.23 16:35 | modify | 2076 | 0.10 | 157.606 | 156.206 | 155.206 | ||
11893 | 2022.09.23 16:35 | t/p | 2075 | 0.10 | 155.703 | 155.903 | 155.703 | 175.94 | 33254.43 |
11894 | 2022.09.23 17:00 | sell | 2079 | 0.10 | 156.013 | 0.000 | 0.000 | ||
11895 | 2022.09.23 17:00 | modify | 2079 | 0.10 | 156.013 | 157.413 | 153.613 | ||
11896 | 2022.09.23 18:00 | sell | 2080 | 0.10 | 155.877 | 0.000 | 0.000 | ||
11897 | 2022.09.23 18:00 | modify | 2080 | 0.10 | 155.877 | 157.277 | 153.477 | ||
11898 | 2022.09.23 18:52 | modify | 2074 | 0.10 | 157.859 | 156.378 | 155.459 | ||
11899 | 2022.09.23 18:52 | modify | 2073 | 0.10 | 157.843 | 156.363 | 155.443 | ||
11900 | 2022.09.23 18:52 | modify | 2074 | 0.10 | 157.859 | 155.659 | 155.459 | ||
11901 | 2022.09.23 18:52 | modify | 2073 | 0.10 | 157.843 | 155.643 | 155.443 | ||
11902 | 2022.09.23 19:00 | sell | 2081 | 0.10 | 155.516 | 0.000 | 0.000 | ||
11903 | 2022.09.23 19:00 | modify | 2081 | 0.10 | 155.516 | 156.916 | 153.116 | ||
11904 | 2022.09.23 19:03 | s/l | 2073 | 0.10 | 155.643 | 155.643 | 155.443 | 161.28 | 33415.71 |
11905 | 2022.09.23 19:03 | s/l | 2074 | 0.10 | 155.659 | 155.659 | 155.459 | 161.27 | 33576.98 |
11906 | 2022.09.23 20:00 | sell | 2082 | 0.10 | 155.704 | 0.000 | 0.000 | ||
11907 | 2022.09.23 20:00 | modify | 2082 | 0.10 | 155.704 | 157.104 | 153.304 | ||
11908 | 2022.09.25 21:04 | t/p | 2076 | 0.10 | 155.206 | 156.206 | 155.206 | 175.94 | 33752.92 |
11909 | 2022.09.25 21:04 | modify | 2078 | 0.10 | 156.353 | 156.553 | 153.953 | ||
11910 | 2022.09.25 21:04 | modify | 2077 | 0.10 | 156.129 | 156.329 | 153.729 | ||
11911 | 2022.09.25 22:00 | sell | 2083 | 0.10 | 155.265 | 0.000 | 0.000 | ||
11912 | 2022.09.25 22:00 | modify | 2083 | 0.10 | 155.265 | 156.665 | 152.865 | ||
11913 | 2022.09.25 22:03 | modify | 2079 | 0.10 | 156.013 | 156.213 | 153.613 | ||
11914 | 2022.09.25 22:05 | modify | 2078 | 0.10 | 156.353 | 155.753 | 153.953 | ||
11915 | 2022.09.25 23:00 | sell | 2084 | 0.10 | 155.609 | 0.000 | 0.000 | ||
11916 | 2022.09.25 23:00 | modify | 2084 | 0.10 | 155.609 | 157.009 | 153.209 | ||
11917 | 2022.09.25 23:41 | modify | 2080 | 0.10 | 155.877 | 156.077 | 153.477 | ||
11918 | 2022.09.25 23:41 | modify | 2078 | 0.10 | 156.353 | 155.532 | 153.953 | ||
11919 | 2022.09.26 00:00 | sell | 2085 | 0.10 | 154.889 | 0.000 | 0.000 | ||
11920 | 2022.09.26 00:00 | modify | 2085 | 0.10 | 154.889 | 156.289 | 152.489 | ||
11921 | 2022.09.26 00:42 | modify | 2078 | 0.10 | 156.353 | 155.446 | 153.953 | ||
11922 | 2022.09.26 00:42 | modify | 2077 | 0.10 | 156.129 | 155.529 | 153.729 | ||
11923 | 2022.09.26 00:42 | modify | 2082 | 0.10 | 155.704 | 155.904 | 153.304 | ||
11924 | 2022.09.26 00:42 | modify | 2078 | 0.10 | 156.353 | 155.365 | 153.953 | ||
11925 | 2022.09.26 00:42 | modify | 2077 | 0.10 | 156.129 | 155.328 | 153.729 | ||
11926 | 2022.09.26 00:42 | modify | 2079 | 0.10 | 156.013 | 155.413 | 153.613 | ||
11927 | 2022.09.26 00:42 | modify | 2084 | 0.10 | 155.609 | 155.809 | 153.209 | ||
11928 | 2022.09.26 00:42 | modify | 2078 | 0.10 | 156.353 | 155.278 | 153.953 | ||
11929 | 2022.09.26 00:42 | modify | 2078 | 0.10 | 156.353 | 154.953 | 153.953 | ||
11930 | 2022.09.26 00:42 | modify | 2077 | 0.10 | 156.129 | 155.247 | 153.729 | ||
11931 | 2022.09.26 00:42 | modify | 2081 | 0.10 | 155.516 | 155.716 | 153.116 | ||
11932 | 2022.09.26 00:42 | modify | 2079 | 0.10 | 156.013 | 155.213 | 153.613 | ||
11933 | 2022.09.26 00:42 | modify | 2080 | 0.10 | 155.877 | 155.277 | 153.477 | ||
11934 | 2022.09.26 00:47 | modify | 2077 | 0.10 | 156.129 | 155.167 | 153.729 | ||
11935 | 2022.09.26 00:47 | modify | 2079 | 0.10 | 156.013 | 155.098 | 153.613 | ||
11936 | 2022.09.26 00:47 | modify | 2077 | 0.10 | 156.129 | 155.079 | 153.729 | ||
11937 | 2022.09.26 00:47 | modify | 2080 | 0.10 | 155.877 | 155.037 | 153.477 | ||
11938 | 2022.09.26 00:47 | modify | 2077 | 0.10 | 156.129 | 154.729 | 153.729 | ||
11939 | 2022.09.26 00:47 | modify | 2079 | 0.10 | 156.013 | 155.013 | 153.613 | ||
11940 | 2022.09.26 00:47 | modify | 2082 | 0.10 | 155.704 | 155.104 | 153.304 | ||
11941 | 2022.09.26 00:47 | modify | 2083 | 0.10 | 155.265 | 155.465 | 152.865 | ||
11942 | 2022.09.26 00:49 | modify | 2080 | 0.10 | 155.877 | 154.952 | 153.477 | ||
11943 | 2022.09.26 00:49 | modify | 2079 | 0.10 | 156.013 | 154.918 | 153.613 | ||
11944 | 2022.09.26 00:49 | modify | 2079 | 0.10 | 156.013 | 154.613 | 153.613 | ||
11945 | 2022.09.26 00:49 | modify | 2084 | 0.10 | 155.609 | 155.009 | 153.209 | ||
11946 | 2022.09.26 00:49 | modify | 2082 | 0.10 | 155.704 | 154.904 | 153.304 | ||
11947 | 2022.09.26 00:49 | modify | 2080 | 0.10 | 155.877 | 154.854 | 153.477 | ||
11948 | 2022.09.26 00:49 | modify | 2078 | 0.10 | 156.353 | 154.854 | 153.953 | ||
11949 | 2022.09.26 00:49 | modify | 2078 | 0.10 | 156.353 | 154.153 | 153.953 | ||
11950 | 2022.09.26 00:49 | modify | 2082 | 0.10 | 155.704 | 154.821 | 153.304 | ||
11951 | 2022.09.26 00:49 | modify | 2081 | 0.10 | 155.516 | 154.916 | 153.116 | ||
11952 | 2022.09.26 00:49 | modify | 2084 | 0.10 | 155.609 | 154.802 | 153.209 | ||
11953 | 2022.09.26 00:49 | modify | 2080 | 0.10 | 155.877 | 154.477 | 153.477 | ||
11954 | 2022.09.26 00:49 | t/p | 2078 | 0.10 | 153.953 | 154.153 | 153.953 | 174.56 | 33927.48 |
11955 | 2022.09.26 00:49 | modify | 2082 | 0.10 | 155.704 | 154.739 | 153.304 | ||
11956 | 2022.09.26 00:50 | modify | 2084 | 0.10 | 155.609 | 154.719 | 153.209 | ||
11957 | 2022.09.26 00:50 | modify | 2081 | 0.10 | 155.516 | 154.715 | 153.116 | ||
11958 | 2022.09.26 00:55 | modify | 2084 | 0.10 | 155.609 | 154.629 | 153.209 | ||
11959 | 2022.09.26 00:55 | modify | 2082 | 0.10 | 155.704 | 154.629 | 153.304 | ||
11960 | 2022.09.26 00:55 | modify | 2081 | 0.10 | 155.516 | 154.629 | 153.116 | ||
11961 | 2022.09.26 00:55 | modify | 2077 | 0.10 | 156.129 | 154.629 | 153.729 | ||
11962 | 2022.09.26 00:55 | modify | 2077 | 0.10 | 156.129 | 153.929 | 153.729 | ||
11963 | 2022.09.26 00:55 | modify | 2082 | 0.10 | 155.704 | 154.304 | 153.304 | ||
11964 | 2022.09.26 00:55 | modify | 2085 | 0.10 | 154.889 | 155.089 | 152.489 | ||
11965 | 2022.09.26 00:55 | modify | 2083 | 0.10 | 155.265 | 154.665 | 152.865 | ||
11966 | 2022.09.26 00:55 | modify | 2084 | 0.10 | 155.609 | 154.544 | 153.209 | ||
11967 | 2022.09.26 00:55 | modify | 2081 | 0.10 | 155.516 | 154.544 | 153.116 | ||
11968 | 2022.09.26 00:55 | modify | 2079 | 0.10 | 156.013 | 154.531 | 153.613 | ||
11969 | 2022.09.26 00:55 | t/p | 2077 | 0.10 | 153.729 | 153.929 | 153.729 | 174.56 | 34102.04 |
11970 | 2022.09.26 00:55 | modify | 2084 | 0.10 | 155.609 | 154.209 | 153.209 | ||
11971 | 2022.09.26 00:55 | modify | 2079 | 0.10 | 156.013 | 153.813 | 153.613 | ||
11972 | 2022.09.26 00:55 | modify | 2083 | 0.10 | 155.265 | 154.464 | 152.865 | ||
11973 | 2022.09.26 00:55 | modify | 2081 | 0.10 | 155.516 | 154.464 | 153.116 | ||
11974 | 2022.09.26 00:55 | s/l | 2079 | 0.10 | 153.813 | 153.813 | 153.613 | 159.90 | 34261.94 |
11975 | 2022.09.26 00:57 | modify | 2081 | 0.10 | 155.516 | 154.116 | 153.116 | ||
11976 | 2022.09.26 00:57 | modify | 2080 | 0.10 | 155.877 | 154.388 | 153.477 | ||
11977 | 2022.09.26 00:57 | modify | 2083 | 0.10 | 155.265 | 154.376 | 152.865 | ||
11978 | 2022.09.26 00:57 | modify | 2080 | 0.10 | 155.877 | 153.677 | 153.477 | ||
11979 | 2022.09.26 00:57 | modify | 2083 | 0.10 | 155.265 | 154.295 | 152.865 | ||
11980 | 2022.09.26 00:57 | t/p | 2080 | 0.10 | 153.477 | 153.677 | 153.477 | 174.56 | 34436.49 |
11981 | 2022.09.26 00:57 | modify | 2082 | 0.10 | 155.704 | 154.221 | 153.304 | ||
11982 | 2022.09.26 00:57 | modify | 2083 | 0.10 | 155.265 | 154.205 | 152.865 | ||
11983 | 2022.09.26 00:57 | modify | 2085 | 0.10 | 154.889 | 154.289 | 152.489 | ||
11984 | 2022.09.26 00:57 | modify | 2082 | 0.10 | 155.704 | 153.504 | 153.304 | ||
11985 | 2022.09.26 00:57 | modify | 2083 | 0.10 | 155.265 | 153.865 | 152.865 | ||
11986 | 2022.09.26 00:57 | t/p | 2082 | 0.10 | 153.304 | 153.504 | 153.304 | 174.56 | 34611.05 |
11987 | 2022.09.26 00:57 | modify | 2084 | 0.10 | 155.609 | 153.409 | 153.209 | ||
11988 | 2022.09.26 00:57 | modify | 2085 | 0.10 | 154.889 | 154.088 | 152.489 | ||
11989 | 2022.09.26 00:57 | modify | 2081 | 0.10 | 155.516 | 154.032 | 153.116 | ||
11990 | 2022.09.26 00:57 | t/p | 2084 | 0.10 | 153.209 | 153.409 | 153.209 | 174.56 | 34785.61 |
11991 | 2022.09.26 00:57 | modify | 2085 | 0.10 | 154.889 | 153.987 | 152.489 | ||
11992 | 2022.09.26 00:57 | modify | 2081 | 0.10 | 155.516 | 153.316 | 153.116 | ||
11993 | 2022.09.26 00:57 | t/p | 2081 | 0.10 | 153.116 | 153.316 | 153.116 | 174.55 | 34960.16 |
11994 | 2022.09.26 00:57 | modify | 2085 | 0.10 | 154.889 | 153.882 | 152.489 | ||
11995 | 2022.09.26 00:57 | modify | 2085 | 0.10 | 154.889 | 153.489 | 152.489 | ||
11996 | 2022.09.26 00:57 | modify | 2083 | 0.10 | 155.265 | 153.065 | 152.865 | ||
11997 | 2022.09.26 00:57 | t/p | 2083 | 0.10 | 152.865 | 153.065 | 152.865 | 174.55 | 35134.71 |
11998 | 2022.09.26 00:57 | modify | 2085 | 0.10 | 154.889 | 152.689 | 152.489 | ||
11999 | 2022.09.26 00:57 | t/p | 2085 | 0.10 | 152.489 | 152.689 | 152.489 | 175.94 | 35310.65 |
12000 | 2022.09.26 01:00 | sell | 2086 | 0.10 | 149.538 | 0.000 | 0.000 | ||
12001 | 2022.09.26 01:00 | modify | 2086 | 0.10 | 149.538 | 150.938 | 147.138 | ||
12002 | 2022.09.26 01:02 | s/l | 2086 | 0.10 | 150.938 | 150.938 | 147.138 | -102.63 | 35208.02 |
12003 | 2022.09.26 02:00 | sell | 2087 | 0.10 | 151.872 | 0.000 | 0.000 | ||
12004 | 2022.09.26 02:00 | modify | 2087 | 0.10 | 151.872 | 153.272 | 149.472 | ||
12005 | 2022.09.26 03:00 | sell | 2088 | 0.10 | 151.751 | 0.000 | 0.000 | ||
12006 | 2022.09.26 03:00 | modify | 2088 | 0.10 | 151.751 | 153.151 | 149.351 | ||
12007 | 2022.09.26 03:44 | modify | 2087 | 0.10 | 151.872 | 152.072 | 149.472 | ||
12008 | 2022.09.26 03:44 | modify | 2088 | 0.10 | 151.751 | 151.951 | 149.351 | ||
12009 | 2022.09.26 04:00 | sell | 2089 | 0.10 | 151.118 | 0.000 | 0.000 | ||
12010 | 2022.09.26 04:00 | modify | 2089 | 0.10 | 151.118 | 152.518 | 148.718 | ||
12011 | 2022.09.26 04:16 | s/l | 2088 | 0.10 | 151.951 | 151.951 | 149.351 | -14.66 | 35193.36 |
12012 | 2022.09.26 04:26 | s/l | 2087 | 0.10 | 152.072 | 152.072 | 149.472 | -14.66 | 35178.70 |
12013 | 2022.09.26 05:00 | sell | 2090 | 0.10 | 151.849 | 0.000 | 0.000 | ||
12014 | 2022.09.26 05:00 | modify | 2090 | 0.10 | 151.849 | 153.249 | 149.449 | ||
12015 | 2022.09.26 06:00 | sell | 2091 | 0.10 | 152.008 | 0.000 | 0.000 | ||
12016 | 2022.09.26 06:00 | modify | 2091 | 0.10 | 152.008 | 153.408 | 149.608 | ||
12017 | 2022.09.26 06:04 | s/l | 2089 | 0.10 | 152.518 | 152.518 | 148.718 | -102.63 | 35076.07 |
12018 | 2022.09.26 06:53 | s/l | 2090 | 0.10 | 153.249 | 153.249 | 149.449 | -102.63 | 34973.44 |
12019 | 2022.09.26 06:54 | s/l | 2091 | 0.10 | 153.408 | 153.408 | 149.608 | -102.63 | 34870.81 |
12020 | 2022.09.26 07:00 | sell | 2092 | 0.10 | 153.390 | 0.000 | 0.000 | ||
12021 | 2022.09.26 07:00 | modify | 2092 | 0.10 | 153.390 | 154.790 | 150.990 | ||
12022 | 2022.09.26 08:00 | sell | 2093 | 0.10 | 153.530 | 0.000 | 0.000 | ||
12023 | 2022.09.26 08:00 | modify | 2093 | 0.10 | 153.530 | 154.930 | 151.130 | ||
12024 | 2022.09.26 08:32 | s/l | 2092 | 0.10 | 154.790 | 154.790 | 150.990 | -102.63 | 34768.18 |
12025 | 2022.09.26 08:33 | s/l | 2093 | 0.10 | 154.930 | 154.930 | 151.130 | -102.64 | 34665.54 |
12026 | 2022.09.26 09:00 | sell | 2094 | 0.10 | 154.675 | 0.000 | 0.000 | ||
12027 | 2022.09.26 09:00 | modify | 2094 | 0.10 | 154.675 | 156.075 | 152.275 | ||
12028 | 2022.09.26 10:00 | sell | 2095 | 0.10 | 153.927 | 0.000 | 0.000 | ||
12029 | 2022.09.26 10:00 | modify | 2095 | 0.10 | 153.927 | 155.327 | 151.527 | ||
12030 | 2022.09.26 11:00 | sell | 2096 | 0.10 | 154.761 | 0.000 | 0.000 | ||
12031 | 2022.09.26 11:00 | modify | 2096 | 0.10 | 154.761 | 156.161 | 152.361 | ||
12032 | 2022.09.26 11:24 | s/l | 2095 | 0.10 | 155.327 | 155.327 | 151.527 | -102.63 | 34562.91 |
12033 | 2022.09.26 11:34 | s/l | 2094 | 0.10 | 156.075 | 156.075 | 152.275 | -102.63 | 34460.28 |
12034 | 2022.09.26 11:34 | s/l | 2096 | 0.10 | 156.161 | 156.161 | 152.361 | -102.63 | 34357.65 |
12035 | 2022.09.26 12:00 | sell | 2097 | 0.10 | 155.409 | 0.000 | 0.000 | ||
12036 | 2022.09.26 12:00 | modify | 2097 | 0.10 | 155.409 | 156.809 | 153.009 | ||
12037 | 2022.09.26 12:48 | s/l | 2097 | 0.10 | 156.809 | 156.809 | 153.009 | -102.63 | 34255.02 |
12038 | 2022.09.26 16:00 | sell | 2098 | 0.10 | 154.553 | 0.000 | 0.000 | ||
12039 | 2022.09.26 16:00 | modify | 2098 | 0.10 | 154.553 | 155.953 | 152.153 | ||
12040 | 2022.09.26 17:00 | sell | 2099 | 0.10 | 154.379 | 0.000 | 0.000 | ||
12041 | 2022.09.26 17:00 | modify | 2099 | 0.10 | 154.379 | 155.779 | 151.979 | ||
12042 | 2022.09.26 18:00 | sell | 2100 | 0.10 | 154.407 | 0.000 | 0.000 | ||
12043 | 2022.09.26 18:00 | modify | 2100 | 0.10 | 154.407 | 155.807 | 152.007 | ||
12044 | 2022.09.26 19:00 | sell | 2101 | 0.10 | 154.542 | 0.000 | 0.000 | ||
12045 | 2022.09.26 19:00 | modify | 2101 | 0.10 | 154.542 | 155.942 | 152.142 | ||
12046 | 2022.09.26 20:00 | sell | 2102 | 0.10 | 154.651 | 0.000 | 0.000 | ||
12047 | 2022.09.26 20:00 | modify | 2102 | 0.10 | 154.651 | 156.051 | 152.251 | ||
12048 | 2022.09.27 00:00 | buy | 2103 | 0.10 | 155.577 | 0.000 | 0.000 | ||
12049 | 2022.09.27 00:00 | modify | 2103 | 0.10 | 155.577 | 154.177 | 157.977 | ||
12050 | 2022.09.27 00:51 | s/l | 2099 | 0.10 | 155.779 | 155.779 | 151.979 | -104.01 | 34151.01 |
12051 | 2022.09.27 00:51 | s/l | 2100 | 0.10 | 155.807 | 155.807 | 152.007 | -104.01 | 34046.99 |
12052 | 2022.09.27 01:00 | buy | 2104 | 0.10 | 155.582 | 0.000 | 0.000 | ||
12053 | 2022.09.27 01:00 | modify | 2104 | 0.10 | 155.582 | 154.182 | 157.982 | ||
12054 | 2022.09.27 02:00 | buy | 2105 | 0.10 | 155.563 | 0.000 | 0.000 | ||
12055 | 2022.09.27 02:00 | modify | 2105 | 0.10 | 155.563 | 154.163 | 157.963 | ||
12056 | 2022.09.27 03:00 | buy | 2106 | 0.10 | 155.712 | 0.000 | 0.000 | ||
12057 | 2022.09.27 03:00 | modify | 2106 | 0.10 | 155.712 | 154.312 | 158.112 | ||
12058 | 2022.09.27 04:00 | buy | 2107 | 0.10 | 155.649 | 0.000 | 0.000 | ||
12059 | 2022.09.27 04:00 | modify | 2107 | 0.10 | 155.649 | 154.249 | 158.049 | ||
12060 | 2022.09.27 04:25 | s/l | 2101 | 0.10 | 155.942 | 155.942 | 152.142 | -104.01 | 33942.98 |
12061 | 2022.09.27 04:25 | s/l | 2098 | 0.10 | 155.953 | 155.953 | 152.153 | -104.01 | 33838.97 |
12062 | 2022.09.27 05:00 | buy | 2108 | 0.10 | 155.677 | 0.000 | 0.000 | ||
12063 | 2022.09.27 05:00 | modify | 2108 | 0.10 | 155.677 | 154.277 | 158.077 | ||
12064 | 2022.09.27 05:43 | s/l | 2102 | 0.10 | 156.051 | 156.051 | 152.251 | -104.01 | 33734.96 |
12065 | 2022.09.27 06:00 | buy | 2109 | 0.10 | 156.157 | 0.000 | 0.000 | ||
12066 | 2022.09.27 06:00 | modify | 2109 | 0.10 | 156.157 | 154.757 | 158.557 | ||
12067 | 2022.09.27 07:00 | buy | 2110 | 0.10 | 155.505 | 0.000 | 0.000 | ||
12068 | 2022.09.27 07:00 | modify | 2110 | 0.10 | 155.505 | 154.105 | 157.905 | ||
12069 | 2022.09.27 08:00 | buy | 2111 | 0.10 | 155.902 | 0.000 | 0.000 | ||
12070 | 2022.09.27 08:00 | modify | 2111 | 0.10 | 155.902 | 154.502 | 158.302 | ||
12071 | 2022.09.27 11:00 | buy | 2112 | 0.10 | 155.839 | 0.000 | 0.000 | ||
12072 | 2022.09.27 11:00 | modify | 2112 | 0.10 | 155.839 | 154.439 | 158.239 | ||
12073 | 2022.09.27 12:00 | buy | 2113 | 0.10 | 155.877 | 0.000 | 0.000 | ||
12074 | 2022.09.27 12:00 | modify | 2113 | 0.10 | 155.877 | 154.477 | 158.277 | ||
12075 | 2022.09.27 15:00 | buy | 2114 | 0.10 | 155.946 | 0.000 | 0.000 | ||
12076 | 2022.09.27 15:00 | modify | 2114 | 0.10 | 155.946 | 154.546 | 158.346 | ||
12077 | 2022.09.27 16:00 | buy | 2115 | 0.10 | 155.607 | 0.000 | 0.000 | ||
12078 | 2022.09.27 16:00 | modify | 2115 | 0.10 | 155.607 | 154.207 | 158.007 | ||
12079 | 2022.09.27 16:38 | s/l | 2109 | 0.10 | 154.757 | 154.757 | 158.557 | -102.64 | 33632.32 |
12080 | 2022.09.27 16:52 | s/l | 2114 | 0.10 | 154.546 | 154.546 | 158.346 | -102.64 | 33529.68 |
12081 | 2022.09.27 16:52 | s/l | 2111 | 0.10 | 154.502 | 154.502 | 158.302 | -102.65 | 33427.03 |
12082 | 2022.09.27 16:52 | s/l | 2113 | 0.10 | 154.477 | 154.477 | 158.277 | -102.65 | 33324.38 |
12083 | 2022.09.27 16:52 | s/l | 2112 | 0.10 | 154.439 | 154.439 | 158.239 | -102.64 | 33221.74 |
12084 | 2022.09.27 18:00 | buy | 2116 | 0.10 | 154.898 | 0.000 | 0.000 | ||
12085 | 2022.09.27 18:00 | modify | 2116 | 0.10 | 154.898 | 153.498 | 157.298 | ||
12086 | 2022.09.27 19:00 | buy | 2117 | 0.10 | 155.345 | 0.000 | 0.000 | ||
12087 | 2022.09.27 19:00 | modify | 2117 | 0.10 | 155.345 | 153.945 | 157.745 | ||
12088 | 2022.09.28 00:00 | sell | 2118 | 0.10 | 155.198 | 0.000 | 0.000 | ||
12089 | 2022.09.28 00:00 | modify | 2118 | 0.10 | 155.198 | 156.598 | 152.798 | ||
12090 | 2022.09.28 01:00 | sell | 2119 | 0.10 | 154.743 | 0.000 | 0.000 | ||
12091 | 2022.09.28 01:00 | modify | 2119 | 0.10 | 154.743 | 156.143 | 152.343 | ||
12092 | 2022.09.28 01:44 | s/l | 2106 | 0.10 | 154.312 | 154.312 | 158.112 | -101.59 | 33120.14 |
12093 | 2022.09.28 01:45 | s/l | 2108 | 0.10 | 154.277 | 154.277 | 158.077 | -101.58 | 33018.56 |
12094 | 2022.09.28 01:45 | s/l | 2107 | 0.10 | 154.249 | 154.249 | 158.049 | -101.59 | 32916.96 |
12095 | 2022.09.28 01:45 | s/l | 2115 | 0.10 | 154.207 | 154.207 | 158.007 | -101.59 | 32815.37 |
12096 | 2022.09.28 01:45 | s/l | 2104 | 0.10 | 154.182 | 154.182 | 157.982 | -101.59 | 32713.77 |
12097 | 2022.09.28 01:45 | s/l | 2103 | 0.10 | 154.177 | 154.177 | 157.977 | -101.59 | 32612.18 |
12098 | 2022.09.28 01:45 | s/l | 2105 | 0.10 | 154.163 | 154.163 | 157.963 | -101.58 | 32510.59 |
12099 | 2022.09.28 02:00 | sell | 2120 | 0.10 | 154.316 | 0.000 | 0.000 | ||
12100 | 2022.09.28 02:00 | modify | 2120 | 0.10 | 154.316 | 155.716 | 151.916 | ||
12101 | 2022.09.28 02:35 | s/l | 2110 | 0.10 | 154.105 | 154.105 | 157.905 | -101.58 | 32409.01 |
12102 | 2022.09.28 02:35 | modify | 2118 | 0.10 | 155.198 | 155.398 | 152.798 | ||
12103 | 2022.09.28 02:36 | s/l | 2117 | 0.10 | 153.945 | 153.945 | 157.745 | -101.58 | 32307.42 |
12104 | 2022.09.28 03:00 | sell | 2121 | 0.10 | 153.796 | 0.000 | 0.000 | ||
12105 | 2022.09.28 03:00 | modify | 2121 | 0.10 | 153.796 | 155.196 | 151.396 | ||
12106 | 2022.09.28 04:00 | sell | 2122 | 0.10 | 154.208 | 0.000 | 0.000 | ||
12107 | 2022.09.28 04:00 | modify | 2122 | 0.10 | 154.208 | 155.608 | 151.808 | ||
12108 | 2022.09.28 05:00 | sell | 2123 | 0.10 | 154.037 | 0.000 | 0.000 | ||
12109 | 2022.09.28 05:00 | modify | 2123 | 0.10 | 154.037 | 155.437 | 151.637 | ||
12110 | 2022.09.28 06:00 | sell | 2124 | 0.10 | 154.474 | 0.000 | 0.000 | ||
12111 | 2022.09.28 06:00 | modify | 2124 | 0.10 | 154.474 | 155.874 | 152.074 | ||
12112 | 2022.09.28 07:00 | sell | 2125 | 0.10 | 154.105 | 0.000 | 0.000 | ||
12113 | 2022.09.28 07:00 | modify | 2125 | 0.10 | 154.105 | 155.505 | 151.705 | ||
12114 | 2022.09.28 08:00 | sell | 2126 | 0.10 | 154.698 | 0.000 | 0.000 | ||
12115 | 2022.09.28 08:00 | modify | 2126 | 0.10 | 154.698 | 156.098 | 152.298 | ||
12116 | 2022.09.28 09:00 | sell | 2127 | 0.10 | 154.688 | 0.000 | 0.000 | ||
12117 | 2022.09.28 09:00 | modify | 2127 | 0.10 | 154.688 | 156.088 | 152.288 | ||
12118 | 2022.09.28 10:00 | sell | 2128 | 0.10 | 154.591 | 0.000 | 0.000 | ||
12119 | 2022.09.28 10:00 | modify | 2128 | 0.10 | 154.591 | 155.991 | 152.191 | ||
12120 | 2022.09.28 10:02 | s/l | 2121 | 0.10 | 155.196 | 155.196 | 151.396 | -102.64 | 32204.78 |
12121 | 2022.09.28 10:02 | s/l | 2118 | 0.10 | 155.398 | 155.398 | 152.798 | -14.66 | 32190.12 |
12122 | 2022.09.28 10:02 | s/l | 2123 | 0.10 | 155.437 | 155.437 | 151.637 | -102.63 | 32087.49 |
12123 | 2022.09.28 10:02 | s/l | 2125 | 0.10 | 155.505 | 155.505 | 151.705 | -102.64 | 31984.85 |
12124 | 2022.09.28 10:02 | s/l | 2122 | 0.10 | 155.608 | 155.608 | 151.808 | -102.64 | 31882.21 |
12125 | 2022.09.28 10:02 | s/l | 2120 | 0.10 | 155.716 | 155.716 | 151.916 | -102.64 | 31779.57 |
12126 | 2022.09.28 10:02 | s/l | 2124 | 0.10 | 155.874 | 155.874 | 152.074 | -102.63 | 31676.94 |
12127 | 2022.09.28 10:02 | s/l | 2128 | 0.10 | 155.991 | 155.991 | 152.191 | -102.64 | 31574.30 |
12128 | 2022.09.28 10:02 | modify | 2116 | 0.10 | 154.898 | 154.698 | 157.298 | ||
12129 | 2022.09.28 10:02 | s/l | 2126 | 0.10 | 156.098 | 156.098 | 152.298 | -102.63 | 31471.67 |
12130 | 2022.09.28 10:02 | s/l | 2127 | 0.10 | 156.088 | 156.088 | 152.288 | -102.64 | 31369.03 |
12131 | 2022.09.28 10:02 | s/l | 2119 | 0.10 | 156.143 | 156.143 | 152.343 | -102.63 | 31266.40 |
12132 | 2022.09.28 10:02 | modify | 2116 | 0.10 | 154.898 | 155.498 | 157.298 | ||
12133 | 2022.09.28 10:02 | modify | 2116 | 0.10 | 154.898 | 155.708 | 157.298 | ||
12134 | 2022.09.28 10:02 | modify | 2116 | 0.10 | 154.898 | 155.804 | 157.298 | ||
12135 | 2022.09.28 10:03 | s/l | 2116 | 0.10 | 155.804 | 155.804 | 157.298 | 67.48 | 31333.88 |
12136 | 2022.09.28 11:00 | sell | 2129 | 0.10 | 154.348 | 0.000 | 0.000 | ||
12137 | 2022.09.28 11:00 | modify | 2129 | 0.10 | 154.348 | 155.748 | 151.948 | ||
12138 | 2022.09.28 11:05 | modify | 2129 | 0.10 | 154.348 | 154.548 | 151.948 | ||
12139 | 2022.09.28 11:16 | modify | 2129 | 0.10 | 154.348 | 153.748 | 151.948 | ||
12140 | 2022.09.28 11:23 | modify | 2129 | 0.10 | 154.348 | 153.547 | 151.948 | ||
12141 | 2022.09.28 11:23 | modify | 2129 | 0.10 | 154.348 | 153.462 | 151.948 | ||
12142 | 2022.09.28 11:25 | modify | 2129 | 0.10 | 154.348 | 153.379 | 151.948 | ||
12143 | 2022.09.28 12:00 | sell | 2130 | 0.10 | 153.117 | 0.000 | 0.000 | ||
12144 | 2022.09.28 12:00 | modify | 2130 | 0.10 | 153.117 | 154.517 | 150.717 | ||
12145 | 2022.09.28 12:03 | s/l | 2129 | 0.10 | 153.379 | 153.379 | 151.948 | 71.04 | 31404.92 |
12146 | 2022.09.28 12:45 | s/l | 2130 | 0.10 | 154.517 | 154.517 | 150.717 | -102.63 | 31302.29 |
12147 | 2022.09.28 13:00 | sell | 2131 | 0.10 | 154.303 | 0.000 | 0.000 | ||
12148 | 2022.09.28 13:00 | modify | 2131 | 0.10 | 154.303 | 155.703 | 151.903 | ||
12149 | 2022.09.28 14:00 | sell | 2132 | 0.10 | 154.207 | 0.000 | 0.000 | ||
12150 | 2022.09.28 14:00 | modify | 2132 | 0.10 | 154.207 | 155.607 | 151.807 | ||
12151 | 2022.09.28 15:04 | s/l | 2132 | 0.10 | 155.607 | 155.607 | 151.807 | -102.63 | 31199.66 |
12152 | 2022.09.28 15:48 | s/l | 2131 | 0.10 | 155.703 | 155.703 | 151.903 | -102.63 | 31097.03 |
12153 | 2022.09.28 16:00 | buy | 2133 | 0.10 | 156.153 | 0.000 | 0.000 | ||
12154 | 2022.09.28 16:00 | modify | 2133 | 0.10 | 156.153 | 154.753 | 158.553 | ||
12155 | 2022.09.28 17:00 | buy | 2134 | 0.10 | 156.658 | 0.000 | 0.000 | ||
12156 | 2022.09.28 17:00 | modify | 2134 | 0.10 | 156.658 | 155.258 | 159.058 | ||
12157 | 2022.09.28 18:00 | buy | 2135 | 0.10 | 156.815 | 0.000 | 0.000 | ||
12158 | 2022.09.28 18:00 | modify | 2135 | 0.10 | 156.815 | 155.415 | 159.215 | ||
12159 | 2022.09.28 19:00 | buy | 2136 | 0.10 | 156.970 | 0.000 | 0.000 | ||
12160 | 2022.09.28 19:00 | modify | 2136 | 0.10 | 156.970 | 155.570 | 159.370 | ||
12161 | 2022.09.28 20:00 | buy | 2137 | 0.10 | 156.858 | 0.000 | 0.000 | ||
12162 | 2022.09.28 20:00 | modify | 2137 | 0.10 | 156.858 | 155.458 | 159.258 | ||
12163 | 2022.09.28 22:00 | buy | 2138 | 0.10 | 156.831 | 0.000 | 0.000 | ||
12164 | 2022.09.28 22:00 | modify | 2138 | 0.10 | 156.831 | 155.431 | 159.231 | ||
12165 | 2022.09.28 23:00 | buy | 2139 | 0.10 | 156.618 | 0.000 | 0.000 | ||
12166 | 2022.09.28 23:00 | modify | 2139 | 0.10 | 156.618 | 155.218 | 159.018 | ||
12167 | 2022.09.29 00:00 | buy | 2140 | 0.10 | 156.441 | 0.000 | 0.000 | ||
12168 | 2022.09.29 00:00 | modify | 2140 | 0.10 | 156.441 | 155.041 | 158.841 | ||
12169 | 2022.09.29 01:00 | buy | 2141 | 0.10 | 155.921 | 0.000 | 0.000 | ||
12170 | 2022.09.29 01:00 | modify | 2141 | 0.10 | 155.921 | 154.521 | 158.321 | ||
12171 | 2022.09.29 02:00 | buy | 2142 | 0.10 | 155.883 | 0.000 | 0.000 | ||
12172 | 2022.09.29 02:00 | modify | 2142 | 0.10 | 155.883 | 154.483 | 158.283 | ||
12173 | 2022.09.29 03:00 | buy | 2143 | 0.10 | 155.801 | 0.000 | 0.000 | ||
12174 | 2022.09.29 03:00 | modify | 2143 | 0.10 | 155.801 | 154.401 | 158.201 | ||
12175 | 2022.09.29 04:00 | buy | 2144 | 0.10 | 155.857 | 0.000 | 0.000 | ||
12176 | 2022.09.29 04:00 | modify | 2144 | 0.10 | 155.857 | 154.457 | 158.257 | ||
12177 | 2022.09.29 05:00 | buy | 2145 | 0.10 | 156.184 | 0.000 | 0.000 | ||
12178 | 2022.09.29 05:00 | modify | 2145 | 0.10 | 156.184 | 154.784 | 158.584 | ||
12179 | 2022.09.29 06:00 | buy | 2146 | 0.10 | 155.904 | 0.000 | 0.000 | ||
12180 | 2022.09.29 06:00 | modify | 2146 | 0.10 | 155.904 | 154.504 | 158.304 | ||
12181 | 2022.09.29 07:00 | buy | 2147 | 0.10 | 156.522 | 0.000 | 0.000 | ||
12182 | 2022.09.29 07:00 | modify | 2147 | 0.10 | 156.522 | 155.122 | 158.922 | ||
12183 | 2022.09.29 08:00 | buy | 2148 | 0.10 | 156.014 | 0.000 | 0.000 | ||
12184 | 2022.09.29 08:00 | modify | 2148 | 0.10 | 156.014 | 154.614 | 158.414 | ||
12185 | 2022.09.29 09:00 | buy | 2149 | 0.10 | 156.342 | 0.000 | 0.000 | ||
12186 | 2022.09.29 09:00 | modify | 2149 | 0.10 | 156.342 | 154.942 | 158.742 | ||
12187 | 2022.09.29 09:27 | modify | 2143 | 0.10 | 155.801 | 155.601 | 158.201 | ||
12188 | 2022.09.29 09:27 | modify | 2144 | 0.10 | 155.857 | 155.657 | 158.257 | ||
12189 | 2022.09.29 09:28 | modify | 2142 | 0.10 | 155.883 | 155.683 | 158.283 | ||
12190 | 2022.09.29 09:37 | modify | 2146 | 0.10 | 155.904 | 155.704 | 158.304 | ||
12191 | 2022.09.29 09:37 | modify | 2141 | 0.10 | 155.921 | 155.721 | 158.321 | ||
12192 | 2022.09.29 09:38 | modify | 2148 | 0.10 | 156.014 | 155.814 | 158.414 | ||
12193 | 2022.09.29 09:43 | modify | 2133 | 0.10 | 156.153 | 155.953 | 158.553 | ||
12194 | 2022.09.29 09:43 | modify | 2145 | 0.10 | 156.184 | 155.984 | 158.584 | ||
12195 | 2022.09.29 09:43 | modify | 2143 | 0.10 | 155.801 | 156.401 | 158.201 | ||
12196 | 2022.09.29 09:43 | modify | 2144 | 0.10 | 155.857 | 156.457 | 158.257 | ||
12197 | 2022.09.29 09:43 | modify | 2142 | 0.10 | 155.883 | 156.483 | 158.283 | ||
12198 | 2022.09.29 09:43 | modify | 2143 | 0.10 | 155.801 | 156.602 | 158.201 | ||
12199 | 2022.09.29 09:43 | modify | 2146 | 0.10 | 155.904 | 156.504 | 158.304 | ||
12200 | 2022.09.29 09:43 | modify | 2141 | 0.10 | 155.921 | 156.521 | 158.321 | ||
12201 | 2022.09.29 09:43 | modify | 2149 | 0.10 | 156.342 | 156.142 | 158.742 | ||
12202 | 2022.09.29 09:43 | modify | 2144 | 0.10 | 155.857 | 156.657 | 158.257 | ||
12203 | 2022.09.29 09:44 | modify | 2143 | 0.10 | 155.801 | 156.685 | 158.201 | ||
12204 | 2022.09.29 09:44 | modify | 2142 | 0.10 | 155.883 | 156.685 | 158.283 | ||
12205 | 2022.09.29 09:44 | modify | 2146 | 0.10 | 155.904 | 156.704 | 158.304 | ||
12206 | 2022.09.29 09:44 | modify | 2148 | 0.10 | 156.014 | 156.614 | 158.414 | ||
12207 | 2022.09.29 09:44 | modify | 2141 | 0.10 | 155.921 | 156.721 | 158.321 | ||
12208 | 2022.09.29 09:44 | modify | 2144 | 0.10 | 155.857 | 156.739 | 158.257 | ||
12209 | 2022.09.29 09:44 | modify | 2140 | 0.10 | 156.441 | 156.241 | 158.841 | ||
12210 | 2022.09.29 09:44 | modify | 2143 | 0.10 | 155.801 | 156.767 | 158.201 | ||
12211 | 2022.09.29 09:44 | modify | 2142 | 0.10 | 155.883 | 156.767 | 158.283 | ||
12212 | 2022.09.29 09:44 | modify | 2146 | 0.10 | 155.904 | 156.785 | 158.304 | ||
12213 | 2022.09.29 09:44 | modify | 2148 | 0.10 | 156.014 | 156.814 | 158.414 | ||
12214 | 2022.09.29 09:44 | modify | 2141 | 0.10 | 155.921 | 156.814 | 158.321 | ||
12215 | 2022.09.29 09:44 | modify | 2147 | 0.10 | 156.522 | 156.322 | 158.922 | ||
12216 | 2022.09.29 09:44 | modify | 2144 | 0.10 | 155.857 | 156.822 | 158.257 | ||
12217 | 2022.09.29 10:00 | buy | 2150 | 0.10 | 157.281 | 0.000 | 0.000 | ||
12218 | 2022.09.29 10:00 | modify | 2150 | 0.10 | 157.281 | 155.881 | 159.681 | ||
12219 | 2022.09.29 10:44 | s/l | 2144 | 0.10 | 156.822 | 156.822 | 158.257 | 70.75 | 31167.78 |
12220 | 2022.09.29 10:44 | s/l | 2141 | 0.10 | 156.814 | 156.814 | 158.321 | 65.47 | 31233.25 |
12221 | 2022.09.29 10:44 | s/l | 2148 | 0.10 | 156.814 | 156.814 | 158.414 | 58.65 | 31291.90 |
12222 | 2022.09.29 10:44 | s/l | 2146 | 0.10 | 156.785 | 156.785 | 158.304 | 64.59 | 31356.49 |
12223 | 2022.09.29 10:44 | s/l | 2142 | 0.10 | 156.767 | 156.767 | 158.283 | 64.81 | 31421.30 |
12224 | 2022.09.29 10:44 | s/l | 2143 | 0.10 | 156.767 | 156.767 | 158.201 | 70.82 | 31492.12 |
12225 | 2022.09.29 11:00 | buy | 2151 | 0.10 | 156.741 | 0.000 | 0.000 | ||
12226 | 2022.09.29 11:00 | modify | 2151 | 0.10 | 156.741 | 155.341 | 159.141 | ||
12227 | 2022.09.29 12:00 | buy | 2152 | 0.10 | 157.306 | 0.000 | 0.000 | ||
12228 | 2022.09.29 12:00 | modify | 2152 | 0.10 | 157.306 | 155.906 | 159.706 | ||
12229 | 2022.09.29 13:00 | buy | 2153 | 0.10 | 157.464 | 0.000 | 0.000 | ||
12230 | 2022.09.29 13:00 | modify | 2153 | 0.10 | 157.464 | 156.064 | 159.864 | ||
12231 | 2022.09.29 13:02 | modify | 2133 | 0.10 | 156.153 | 156.753 | 158.553 | ||
12232 | 2022.09.29 13:02 | modify | 2145 | 0.10 | 156.184 | 156.784 | 158.584 | ||
12233 | 2022.09.29 13:02 | modify | 2139 | 0.10 | 156.618 | 156.418 | 159.018 | ||
12234 | 2022.09.29 13:02 | modify | 2133 | 0.10 | 156.153 | 156.953 | 158.553 | ||
12235 | 2022.09.29 13:02 | modify | 2134 | 0.10 | 156.658 | 156.458 | 159.058 | ||
12236 | 2022.09.29 13:03 | modify | 2145 | 0.10 | 156.184 | 157.003 | 158.584 | ||
12237 | 2022.09.29 13:03 | modify | 2133 | 0.10 | 156.153 | 157.038 | 158.553 | ||
12238 | 2022.09.29 13:06 | modify | 2151 | 0.10 | 156.741 | 156.541 | 159.141 | ||
12239 | 2022.09.29 13:06 | modify | 2149 | 0.10 | 156.342 | 156.942 | 158.742 | ||
12240 | 2022.09.29 13:07 | modify | 2145 | 0.10 | 156.184 | 157.090 | 158.584 | ||
12241 | 2022.09.29 13:07 | modify | 2135 | 0.10 | 156.815 | 156.615 | 159.215 | ||
12242 | 2022.09.29 13:07 | modify | 2133 | 0.10 | 156.153 | 157.124 | 158.553 | ||
12243 | 2022.09.29 13:07 | modify | 2138 | 0.10 | 156.831 | 156.631 | 159.231 | ||
12244 | 2022.09.29 13:07 | modify | 2149 | 0.10 | 156.342 | 157.142 | 158.742 | ||
12245 | 2022.09.29 13:07 | modify | 2140 | 0.10 | 156.441 | 157.041 | 158.841 | ||
12246 | 2022.09.29 13:07 | modify | 2137 | 0.10 | 156.858 | 156.658 | 159.258 | ||
12247 | 2022.09.29 13:07 | modify | 2145 | 0.10 | 156.184 | 157.172 | 158.584 | ||
12248 | 2022.09.29 13:18 | modify | 2133 | 0.10 | 156.153 | 157.210 | 158.553 | ||
12249 | 2022.09.29 13:18 | modify | 2149 | 0.10 | 156.342 | 157.224 | 158.742 | ||
12250 | 2022.09.29 13:18 | modify | 2147 | 0.10 | 156.522 | 157.122 | 158.922 | ||
12251 | 2022.09.29 13:18 | modify | 2140 | 0.10 | 156.441 | 157.242 | 158.841 | ||
12252 | 2022.09.29 13:18 | modify | 2145 | 0.10 | 156.184 | 157.258 | 158.584 | ||
12253 | 2022.09.29 13:18 | modify | 2133 | 0.10 | 156.153 | 157.553 | 158.553 | ||
12254 | 2022.09.29 13:18 | modify | 2136 | 0.10 | 156.970 | 156.770 | 159.370 | ||
12255 | 2022.09.29 13:18 | modify | 2145 | 0.10 | 156.184 | 157.584 | 158.584 | ||
12256 | 2022.09.29 13:18 | modify | 2149 | 0.10 | 156.342 | 157.304 | 158.742 | ||
12257 | 2022.09.29 13:19 | modify | 2139 | 0.10 | 156.618 | 157.218 | 159.018 | ||
12258 | 2022.09.29 13:19 | modify | 2147 | 0.10 | 156.522 | 157.322 | 158.922 | ||
12259 | 2022.09.29 13:19 | modify | 2140 | 0.10 | 156.441 | 157.322 | 158.841 | ||
12260 | 2022.09.29 13:19 | modify | 2134 | 0.10 | 156.658 | 157.258 | 159.058 | ||
12261 | 2022.09.29 13:19 | modify | 2149 | 0.10 | 156.342 | 157.389 | 158.742 | ||
12262 | 2022.09.29 13:19 | modify | 2147 | 0.10 | 156.522 | 157.403 | 158.922 | ||
12263 | 2022.09.29 13:19 | modify | 2140 | 0.10 | 156.441 | 157.403 | 158.841 | ||
12264 | 2022.09.29 13:19 | modify | 2139 | 0.10 | 156.618 | 157.420 | 159.018 | ||
12265 | 2022.09.29 13:20 | modify | 2151 | 0.10 | 156.741 | 157.341 | 159.141 | ||
12266 | 2022.09.29 13:20 | modify | 2149 | 0.10 | 156.342 | 157.742 | 158.742 | ||
12267 | 2022.09.29 13:20 | modify | 2134 | 0.10 | 156.658 | 157.458 | 159.058 | ||
12268 | 2022.09.29 13:29 | modify | 2147 | 0.10 | 156.522 | 157.484 | 158.922 | ||
12269 | 2022.09.29 13:29 | modify | 2140 | 0.10 | 156.441 | 157.484 | 158.841 | ||
12270 | 2022.09.29 13:29 | modify | 2139 | 0.10 | 156.618 | 157.500 | 159.018 | ||
12271 | 2022.09.29 13:29 | modify | 2135 | 0.10 | 156.815 | 157.415 | 159.215 | ||
12272 | 2022.09.29 13:29 | modify | 2151 | 0.10 | 156.741 | 157.554 | 159.141 | ||
12273 | 2022.09.29 13:29 | modify | 2140 | 0.10 | 156.441 | 157.841 | 158.841 | ||
12274 | 2022.09.29 13:29 | modify | 2138 | 0.10 | 156.831 | 157.431 | 159.231 | ||
12275 | 2022.09.29 13:29 | modify | 2134 | 0.10 | 156.658 | 157.554 | 159.058 | ||
12276 | 2022.09.29 13:29 | modify | 2137 | 0.10 | 156.858 | 157.458 | 159.258 | ||
12277 | 2022.09.29 13:29 | modify | 2147 | 0.10 | 156.522 | 157.569 | 158.922 | ||
12278 | 2022.09.29 13:29 | modify | 2150 | 0.10 | 157.281 | 157.081 | 159.681 | ||
12279 | 2022.09.29 13:29 | modify | 2139 | 0.10 | 156.618 | 157.582 | 159.018 | ||
12280 | 2022.09.29 13:29 | modify | 2152 | 0.10 | 157.306 | 157.106 | 159.706 | ||
12281 | 2022.09.29 13:29 | modify | 2135 | 0.10 | 156.815 | 157.617 | 159.215 | ||
12282 | 2022.09.29 13:29 | modify | 2147 | 0.10 | 156.522 | 157.922 | 158.922 | ||
12283 | 2022.09.29 13:29 | modify | 2138 | 0.10 | 156.831 | 157.631 | 159.231 | ||
12284 | 2022.09.29 13:29 | modify | 2151 | 0.10 | 156.741 | 157.636 | 159.141 | ||
12285 | 2022.09.29 13:29 | modify | 2134 | 0.10 | 156.658 | 157.636 | 159.058 | ||
12286 | 2022.09.29 13:29 | modify | 2133 | 0.10 | 156.153 | 157.636 | 158.553 | ||
12287 | 2022.09.29 13:29 | modify | 2133 | 0.10 | 156.153 | 158.353 | 158.553 | ||
12288 | 2022.09.29 13:29 | modify | 2137 | 0.10 | 156.858 | 157.659 | 159.258 | ||
12289 | 2022.09.29 13:29 | modify | 2145 | 0.10 | 156.184 | 157.670 | 158.584 | ||
12290 | 2022.09.29 13:29 | modify | 2139 | 0.10 | 156.618 | 157.670 | 159.018 | ||
12291 | 2022.09.29 13:29 | modify | 2136 | 0.10 | 156.970 | 157.570 | 159.370 | ||
12292 | 2022.09.29 13:29 | modify | 2145 | 0.10 | 156.184 | 158.384 | 158.584 | ||
12293 | 2022.09.29 13:29 | modify | 2135 | 0.10 | 156.815 | 157.698 | 159.215 | ||
12294 | 2022.09.29 13:29 | modify | 2138 | 0.10 | 156.831 | 157.712 | 159.231 | ||
12295 | 2022.09.29 13:29 | modify | 2151 | 0.10 | 156.741 | 157.717 | 159.141 | ||
12296 | 2022.09.29 13:29 | modify | 2134 | 0.10 | 156.658 | 157.717 | 159.058 | ||
12297 | 2022.09.29 13:29 | modify | 2139 | 0.10 | 156.618 | 158.018 | 159.018 | ||
12298 | 2022.09.29 13:30 | modify | 2137 | 0.10 | 156.858 | 157.742 | 159.258 | ||
12299 | 2022.09.29 13:30 | t/p | 2133 | 0.10 | 158.553 | 158.353 | 158.553 | 179.13 | 31671.25 |
12300 | 2022.09.29 13:30 | modify | 2134 | 0.10 | 156.658 | 158.058 | 159.058 | ||
12301 | 2022.09.29 13:30 | modify | 2153 | 0.10 | 157.464 | 157.264 | 159.864 | ||
12302 | 2022.09.29 13:30 | modify | 2136 | 0.10 | 156.970 | 157.770 | 159.370 | ||
12303 | 2022.09.29 13:31 | modify | 2135 | 0.10 | 156.815 | 157.779 | 159.215 | ||
12304 | 2022.09.29 13:31 | t/p | 2145 | 0.10 | 158.584 | 158.384 | 158.584 | 175.96 | 31847.21 |
12305 | 2022.09.29 13:31 | modify | 2138 | 0.10 | 156.831 | 157.793 | 159.231 | ||
12306 | 2022.09.29 13:31 | modify | 2151 | 0.10 | 156.741 | 157.799 | 159.141 | ||
12307 | 2022.09.29 13:31 | modify | 2149 | 0.10 | 156.342 | 157.823 | 158.742 | ||
12308 | 2022.09.29 13:31 | modify | 2137 | 0.10 | 156.858 | 157.823 | 159.258 | ||
12309 | 2022.09.29 13:31 | modify | 2151 | 0.10 | 156.741 | 158.141 | 159.141 | ||
12310 | 2022.09.29 13:31 | modify | 2149 | 0.10 | 156.342 | 158.542 | 158.742 | ||
12311 | 2022.09.29 13:31 | modify | 2136 | 0.10 | 156.970 | 157.851 | 159.370 | ||
12312 | 2022.09.29 13:31 | modify | 2135 | 0.10 | 156.815 | 157.860 | 159.215 | ||
12313 | 2022.09.29 13:31 | modify | 2138 | 0.10 | 156.831 | 157.876 | 159.231 | ||
12314 | 2022.09.29 13:31 | s/l | 2149 | 0.10 | 158.542 | 158.542 | 158.742 | 161.29 | 32008.50 |
12315 | 2022.09.29 13:39 | modify | 2137 | 0.10 | 156.858 | 157.907 | 159.258 | ||
12316 | 2022.09.29 13:39 | modify | 2135 | 0.10 | 156.815 | 158.215 | 159.215 | ||
12317 | 2022.09.29 13:39 | modify | 2140 | 0.10 | 156.441 | 157.922 | 158.841 | ||
12318 | 2022.09.29 13:39 | modify | 2138 | 0.10 | 156.831 | 158.231 | 159.231 | ||
12319 | 2022.09.29 13:39 | modify | 2136 | 0.10 | 156.970 | 157.934 | 159.370 | ||
12320 | 2022.09.29 13:39 | modify | 2140 | 0.10 | 156.441 | 158.641 | 158.841 | ||
12321 | 2022.09.29 13:39 | modify | 2137 | 0.10 | 156.858 | 158.258 | 159.258 | ||
12322 | 2022.09.29 13:39 | modify | 2150 | 0.10 | 157.281 | 157.881 | 159.681 | ||
12323 | 2022.09.29 13:40 | modify | 2147 | 0.10 | 156.522 | 158.006 | 158.922 | ||
12324 | 2022.09.29 13:40 | modify | 2152 | 0.10 | 157.306 | 157.906 | 159.706 | ||
12325 | 2022.09.29 13:40 | s/l | 2140 | 0.10 | 158.641 | 158.641 | 158.841 | 161.29 | 32169.79 |
12326 | 2022.09.29 13:55 | modify | 2136 | 0.10 | 156.970 | 158.017 | 159.370 | ||
12327 | 2022.09.29 13:55 | modify | 2147 | 0.10 | 156.522 | 158.722 | 158.922 | ||
12328 | 2022.09.29 13:55 | modify | 2136 | 0.10 | 156.970 | 158.370 | 159.370 | ||
12329 | 2022.09.29 13:55 | modify | 2150 | 0.10 | 157.281 | 158.084 | 159.681 | ||
12330 | 2022.09.29 13:55 | modify | 2139 | 0.10 | 156.618 | 158.105 | 159.018 | ||
12331 | 2022.09.29 13:55 | modify | 2152 | 0.10 | 157.306 | 158.106 | 159.706 | ||
12332 | 2022.09.29 13:55 | modify | 2139 | 0.10 | 156.618 | 158.818 | 159.018 | ||
12333 | 2022.09.29 13:56 | t/p | 2147 | 0.10 | 158.922 | 158.722 | 158.922 | 175.96 | 32345.75 |
12334 | 2022.09.29 13:56 | modify | 2134 | 0.10 | 156.658 | 158.146 | 159.058 | ||
12335 | 2022.09.29 13:56 | modify | 2134 | 0.10 | 156.658 | 158.858 | 159.058 | ||
12336 | 2022.09.29 13:56 | modify | 2153 | 0.10 | 157.464 | 158.064 | 159.864 | ||
12337 | 2022.09.29 13:56 | modify | 2150 | 0.10 | 157.281 | 158.165 | 159.681 | ||
12338 | 2022.09.29 13:56 | modify | 2152 | 0.10 | 157.306 | 158.187 | 159.706 | ||
12339 | 2022.09.29 13:56 | s/l | 2134 | 0.10 | 158.858 | 158.858 | 159.058 | 164.47 | 32510.21 |
12340 | 2022.09.29 13:56 | s/l | 2139 | 0.10 | 158.818 | 158.818 | 159.018 | 164.46 | 32674.67 |
12341 | 2022.09.29 14:00 | buy | 2154 | 0.10 | 158.814 | 0.000 | 0.000 | ||
12342 | 2022.09.29 14:00 | modify | 2154 | 0.10 | 158.814 | 157.414 | 161.214 | ||
12343 | 2022.09.29 14:13 | s/l | 2136 | 0.10 | 158.370 | 158.370 | 159.370 | 105.81 | 32780.47 |
12344 | 2022.09.29 14:46 | modify | 2151 | 0.10 | 156.741 | 158.223 | 159.141 | ||
12345 | 2022.09.29 14:46 | modify | 2151 | 0.10 | 156.741 | 158.941 | 159.141 | ||
12346 | 2022.09.29 14:46 | modify | 2150 | 0.10 | 157.281 | 158.247 | 159.681 | ||
12347 | 2022.09.29 14:47 | modify | 2153 | 0.10 | 157.464 | 158.264 | 159.864 | ||
12348 | 2022.09.29 14:47 | modify | 2152 | 0.10 | 157.306 | 158.268 | 159.706 | ||
12349 | 2022.09.29 14:47 | modify | 2135 | 0.10 | 156.815 | 158.297 | 159.215 | ||
12350 | 2022.09.29 14:47 | modify | 2138 | 0.10 | 156.831 | 158.320 | 159.231 | ||
12351 | 2022.09.29 14:47 | modify | 2135 | 0.10 | 156.815 | 159.015 | 159.215 | ||
12352 | 2022.09.29 14:47 | modify | 2150 | 0.10 | 157.281 | 158.333 | 159.681 | ||
12353 | 2022.09.29 14:47 | modify | 2138 | 0.10 | 156.831 | 159.031 | 159.231 | ||
12354 | 2022.09.29 14:47 | t/p | 2151 | 0.10 | 159.141 | 158.941 | 159.141 | 175.95 | 32956.42 |
12355 | 2022.09.29 14:47 | modify | 2137 | 0.10 | 156.858 | 158.343 | 159.258 | ||
12356 | 2022.09.29 14:47 | modify | 2153 | 0.10 | 157.464 | 158.358 | 159.864 | ||
12357 | 2022.09.29 14:47 | modify | 2152 | 0.10 | 157.306 | 158.358 | 159.706 | ||
12358 | 2022.09.29 14:47 | modify | 2137 | 0.10 | 156.858 | 159.058 | 159.258 | ||
12359 | 2022.09.29 14:47 | modify | 2150 | 0.10 | 157.281 | 158.681 | 159.681 | ||
12360 | 2022.09.29 14:47 | modify | 2152 | 0.10 | 157.306 | 158.706 | 159.706 | ||
12361 | 2022.09.29 14:47 | t/p | 2135 | 0.10 | 159.215 | 159.015 | 159.215 | 179.12 | 33135.54 |
12362 | 2022.09.29 14:47 | t/p | 2138 | 0.10 | 159.231 | 159.031 | 159.231 | 179.12 | 33314.65 |
12363 | 2022.09.29 14:47 | modify | 2153 | 0.10 | 157.464 | 158.452 | 159.864 | ||
12364 | 2022.09.29 14:47 | t/p | 2137 | 0.10 | 159.258 | 159.058 | 159.258 | 179.12 | 33493.77 |
12365 | 2022.09.29 14:47 | modify | 2153 | 0.10 | 157.464 | 158.547 | 159.864 | ||
12366 | 2022.09.29 14:47 | modify | 2153 | 0.10 | 157.464 | 158.864 | 159.864 | ||
12367 | 2022.09.29 15:00 | buy | 2155 | 0.10 | 159.538 | 0.000 | 0.000 | ||
12368 | 2022.09.29 15:00 | modify | 2155 | 0.10 | 159.538 | 158.138 | 161.938 | ||
12369 | 2022.09.29 15:00 | modify | 2150 | 0.10 | 157.281 | 158.767 | 159.681 | ||
12370 | 2022.09.29 15:00 | modify | 2150 | 0.10 | 157.281 | 159.481 | 159.681 | ||
12371 | 2022.09.29 15:00 | modify | 2152 | 0.10 | 157.306 | 158.789 | 159.706 | ||
12372 | 2022.09.29 15:00 | modify | 2152 | 0.10 | 157.306 | 159.506 | 159.706 | ||
12373 | 2022.09.29 15:01 | t/p | 2150 | 0.10 | 159.681 | 159.481 | 159.681 | 175.96 | 33669.73 |
12374 | 2022.09.29 15:01 | t/p | 2152 | 0.10 | 159.706 | 159.506 | 159.706 | 175.95 | 33845.68 |
12375 | 2022.09.29 15:01 | modify | 2153 | 0.10 | 157.464 | 158.946 | 159.864 | ||
12376 | 2022.09.29 15:10 | modify | 2153 | 0.10 | 157.464 | 159.664 | 159.864 | ||
12377 | 2022.09.29 15:11 | t/p | 2153 | 0.10 | 159.864 | 159.664 | 159.864 | 175.96 | 34021.64 |
12378 | 2022.09.29 15:11 | modify | 2154 | 0.10 | 158.814 | 158.614 | 161.214 | ||
12379 | 2022.09.29 16:00 | buy | 2156 | 0.10 | 159.589 | 0.000 | 0.000 | ||
12380 | 2022.09.29 16:00 | modify | 2156 | 0.10 | 159.589 | 158.189 | 161.989 | ||
12381 | 2022.09.29 17:00 | buy | 2157 | 0.10 | 159.854 | 0.000 | 0.000 | ||
12382 | 2022.09.29 17:00 | modify | 2157 | 0.10 | 159.854 | 158.454 | 162.254 | ||
12383 | 2022.09.29 18:00 | buy | 2158 | 0.10 | 159.867 | 0.000 | 0.000 | ||
12384 | 2022.09.29 18:00 | modify | 2158 | 0.10 | 159.867 | 158.467 | 162.267 | ||
12385 | 2022.09.29 19:00 | buy | 2159 | 0.10 | 159.718 | 0.000 | 0.000 | ||
12386 | 2022.09.29 19:00 | modify | 2159 | 0.10 | 159.718 | 158.318 | 162.118 | ||
12387 | 2022.09.29 20:00 | buy | 2160 | 0.10 | 160.033 | 0.000 | 0.000 | ||
12388 | 2022.09.29 20:00 | modify | 2160 | 0.10 | 160.033 | 158.633 | 162.433 | ||
12389 | 2022.09.29 20:37 | modify | 2154 | 0.10 | 158.814 | 159.414 | 161.214 | ||
12390 | 2022.09.29 20:53 | modify | 2154 | 0.10 | 158.814 | 159.616 | 161.214 | ||
12391 | 2022.09.29 20:57 | modify | 2154 | 0.10 | 158.814 | 159.705 | 161.214 | ||
12392 | 2022.09.29 20:59 | modify | 2154 | 0.10 | 158.814 | 159.788 | 161.214 | ||
12393 | 2022.09.29 21:33 | modify | 2155 | 0.10 | 159.538 | 159.338 | 161.938 | ||
12394 | 2022.09.29 21:35 | modify | 2154 | 0.10 | 158.814 | 159.878 | 161.214 | ||
12395 | 2022.09.29 21:55 | modify | 2156 | 0.10 | 159.589 | 159.389 | 161.989 | ||
12396 | 2022.09.29 21:55 | modify | 2154 | 0.10 | 158.814 | 160.214 | 161.214 | ||
12397 | 2022.09.29 22:00 | buy | 2161 | 0.10 | 160.694 | 0.000 | 0.000 | ||
12398 | 2022.09.29 22:00 | modify | 2161 | 0.10 | 160.694 | 159.294 | 163.094 | ||
12399 | 2022.09.29 22:02 | modify | 2159 | 0.10 | 159.718 | 159.518 | 162.118 | ||
12400 | 2022.09.29 22:03 | modify | 2157 | 0.10 | 159.854 | 159.654 | 162.254 | ||
12401 | 2022.09.29 22:03 | modify | 2158 | 0.10 | 159.867 | 159.667 | 162.267 | ||
12402 | 2022.09.29 22:03 | modify | 2155 | 0.10 | 159.538 | 160.138 | 161.938 | ||
12403 | 2022.09.29 22:03 | modify | 2156 | 0.10 | 159.589 | 160.189 | 161.989 | ||
12404 | 2022.09.29 22:03 | modify | 2154 | 0.10 | 158.814 | 160.308 | 161.214 | ||
12405 | 2022.09.29 22:03 | modify | 2160 | 0.10 | 160.033 | 159.833 | 162.433 | ||
12406 | 2022.09.29 22:03 | modify | 2154 | 0.10 | 158.814 | 161.014 | 161.214 | ||
12407 | 2022.09.29 22:03 | s/l | 2154 | 0.10 | 161.014 | 161.014 | 161.214 | 161.30 | 34182.94 |
12408 | 2022.09.29 22:03 | modify | 2155 | 0.10 | 159.538 | 160.338 | 161.938 | ||
12409 | 2022.09.29 22:03 | modify | 2156 | 0.10 | 159.589 | 160.399 | 161.989 | ||
12410 | 2022.09.29 22:03 | modify | 2159 | 0.10 | 159.718 | 160.318 | 162.118 | ||
12411 | 2022.09.29 22:03 | modify | 2155 | 0.10 | 159.538 | 160.430 | 161.938 | ||
12412 | 2022.09.29 22:04 | modify | 2156 | 0.10 | 159.589 | 160.486 | 161.989 | ||
12413 | 2022.09.29 22:04 | modify | 2155 | 0.10 | 159.538 | 160.512 | 161.938 | ||
12414 | 2022.09.29 22:04 | modify | 2159 | 0.10 | 159.718 | 160.529 | 162.118 | ||
12415 | 2022.09.29 22:04 | modify | 2157 | 0.10 | 159.854 | 160.454 | 162.254 | ||
12416 | 2022.09.29 22:11 | modify | 2158 | 0.10 | 159.867 | 160.467 | 162.267 | ||
12417 | 2022.09.29 22:11 | modify | 2156 | 0.10 | 159.589 | 160.576 | 161.989 | ||
12418 | 2022.09.29 22:13 | modify | 2155 | 0.10 | 159.538 | 160.595 | 161.938 | ||
12419 | 2022.09.29 22:13 | modify | 2159 | 0.10 | 159.718 | 160.611 | 162.118 | ||
12420 | 2022.09.29 22:17 | modify | 2157 | 0.10 | 159.854 | 160.655 | 162.254 | ||
12421 | 2022.09.29 22:17 | modify | 2155 | 0.10 | 159.538 | 160.938 | 161.938 | ||
12422 | 2022.09.29 22:17 | modify | 2156 | 0.10 | 159.589 | 160.663 | 161.989 | ||
12423 | 2022.09.29 22:18 | modify | 2158 | 0.10 | 159.867 | 160.669 | 162.267 | ||
12424 | 2022.09.29 22:19 | modify | 2156 | 0.10 | 159.589 | 160.989 | 161.989 | ||
12425 | 2022.09.29 22:19 | modify | 2159 | 0.10 | 159.718 | 160.692 | 162.118 | ||
12426 | 2022.09.29 22:19 | modify | 2160 | 0.10 | 160.033 | 160.633 | 162.433 | ||
12427 | 2022.09.29 22:19 | modify | 2157 | 0.10 | 159.854 | 160.736 | 162.254 | ||
12428 | 2022.09.29 22:19 | modify | 2158 | 0.10 | 159.867 | 160.751 | 162.267 | ||
12429 | 2022.09.29 22:19 | modify | 2159 | 0.10 | 159.718 | 160.798 | 162.118 | ||
12430 | 2022.09.29 22:19 | modify | 2159 | 0.10 | 159.718 | 161.118 | 162.118 | ||
12431 | 2022.09.29 22:19 | modify | 2157 | 0.10 | 159.854 | 160.827 | 162.254 | ||
12432 | 2022.09.29 22:19 | modify | 2160 | 0.10 | 160.033 | 160.843 | 162.433 | ||
12433 | 2022.09.29 22:19 | modify | 2158 | 0.10 | 159.867 | 160.843 | 162.267 | ||
12434 | 2022.09.29 22:42 | s/l | 2159 | 0.10 | 161.118 | 161.118 | 162.118 | 102.64 | 34285.58 |
12435 | 2022.09.29 22:46 | s/l | 2156 | 0.10 | 160.989 | 160.989 | 161.989 | 102.65 | 34388.23 |
12436 | 2022.09.29 22:46 | s/l | 2155 | 0.10 | 160.938 | 160.938 | 161.938 | 102.65 | 34490.88 |
12437 | 2022.09.29 23:00 | buy | 2162 | 0.10 | 161.018 | 0.000 | 0.000 | ||
12438 | 2022.09.29 23:00 | modify | 2162 | 0.10 | 161.018 | 159.618 | 163.418 | ||
12439 | 2022.09.29 23:03 | s/l | 2158 | 0.10 | 160.843 | 160.843 | 162.267 | 71.56 | 34562.44 |
12440 | 2022.09.29 23:03 | s/l | 2160 | 0.10 | 160.843 | 160.843 | 162.433 | 59.39 | 34621.83 |
12441 | 2022.09.29 23:03 | s/l | 2157 | 0.10 | 160.827 | 160.827 | 162.254 | 71.34 | 34693.17 |
12442 | 2022.09.30 00:00 | buy | 2163 | 0.10 | 161.361 | 0.000 | 0.000 | ||
12443 | 2022.09.30 00:00 | modify | 2163 | 0.10 | 161.361 | 159.961 | 163.761 | ||
12444 | 2022.09.30 01:00 | buy | 2164 | 0.10 | 161.434 | 0.000 | 0.000 | ||
12445 | 2022.09.30 01:00 | modify | 2164 | 0.10 | 161.434 | 160.034 | 163.834 | ||
12446 | 2022.09.30 02:00 | buy | 2165 | 0.10 | 161.349 | 0.000 | 0.000 | ||
12447 | 2022.09.30 02:00 | modify | 2165 | 0.10 | 161.349 | 159.949 | 163.749 | ||
12448 | 2022.09.30 03:00 | buy | 2166 | 0.10 | 160.632 | 0.000 | 0.000 | ||
12449 | 2022.09.30 03:00 | modify | 2166 | 0.10 | 160.632 | 159.232 | 163.032 | ||
12450 | 2022.09.30 04:00 | buy | 2167 | 0.10 | 160.413 | 0.000 | 0.000 | ||
12451 | 2022.09.30 04:00 | modify | 2167 | 0.10 | 160.413 | 159.013 | 162.813 | ||
12452 | 2022.09.30 05:00 | buy | 2168 | 0.10 | 160.615 | 0.000 | 0.000 | ||
12453 | 2022.09.30 05:00 | modify | 2168 | 0.10 | 160.615 | 159.215 | 163.015 | ||
12454 | 2022.09.30 06:00 | buy | 2169 | 0.10 | 161.020 | 0.000 | 0.000 | ||
12455 | 2022.09.30 06:00 | modify | 2169 | 0.10 | 161.020 | 159.620 | 163.420 | ||
12456 | 2022.09.30 07:00 | buy | 2170 | 0.10 | 160.958 | 0.000 | 0.000 | ||
12457 | 2022.09.30 07:00 | modify | 2170 | 0.10 | 160.958 | 159.558 | 163.358 | ||
12458 | 2022.09.30 08:00 | buy | 2171 | 0.10 | 161.352 | 0.000 | 0.000 | ||
12459 | 2022.09.30 08:00 | modify | 2171 | 0.10 | 161.352 | 159.952 | 163.752 | ||
12460 | 2022.09.30 08:17 | modify | 2167 | 0.10 | 160.413 | 160.213 | 162.813 | ||
12461 | 2022.09.30 08:34 | modify | 2168 | 0.10 | 160.615 | 160.415 | 163.015 | ||
12462 | 2022.09.30 08:34 | modify | 2166 | 0.10 | 160.632 | 160.432 | 163.032 | ||
12463 | 2022.09.30 08:34 | modify | 2161 | 0.10 | 160.694 | 160.494 | 163.094 | ||
12464 | 2022.09.30 08:34 | modify | 2167 | 0.10 | 160.413 | 161.013 | 162.813 | ||
12465 | 2022.09.30 08:37 | modify | 2167 | 0.10 | 160.413 | 161.216 | 162.813 | ||
12466 | 2022.09.30 08:37 | modify | 2170 | 0.10 | 160.958 | 160.758 | 163.358 | ||
12467 | 2022.09.30 08:37 | modify | 2167 | 0.10 | 160.413 | 161.298 | 162.813 | ||
12468 | 2022.09.30 08:38 | modify | 2168 | 0.10 | 160.615 | 161.215 | 163.015 | ||
12469 | 2022.09.30 08:38 | modify | 2169 | 0.10 | 161.020 | 160.820 | 163.420 | ||
12470 | 2022.09.30 08:38 | modify | 2162 | 0.10 | 161.018 | 160.818 | 163.418 | ||
12471 | 2022.09.30 08:38 | modify | 2166 | 0.10 | 160.632 | 161.232 | 163.032 | ||
12472 | 2022.09.30 09:00 | buy | 2172 | 0.10 | 161.861 | 0.000 | 0.000 | ||
12473 | 2022.09.30 09:00 | modify | 2172 | 0.10 | 161.861 | 160.461 | 164.261 | ||
12474 | 2022.09.30 09:08 | s/l | 2167 | 0.10 | 161.298 | 161.298 | 162.813 | 64.88 | 34758.05 |
12475 | 2022.09.30 09:15 | s/l | 2166 | 0.10 | 161.232 | 161.232 | 163.032 | 43.99 | 34802.04 |
12476 | 2022.09.30 09:15 | s/l | 2168 | 0.10 | 161.215 | 161.215 | 163.015 | 43.99 | 34846.03 |
12477 | 2022.09.30 10:00 | buy | 2173 | 0.10 | 161.162 | 0.000 | 0.000 | ||
12478 | 2022.09.30 10:00 | modify | 2173 | 0.10 | 161.162 | 159.762 | 163.562 | ||
12479 | 2022.09.30 10:14 | s/l | 2169 | 0.10 | 160.820 | 160.820 | 163.420 | -14.66 | 34831.37 |
12480 | 2022.09.30 10:14 | s/l | 2162 | 0.10 | 160.818 | 160.818 | 163.418 | -13.60 | 34817.76 |
12481 | 2022.09.30 10:17 | s/l | 2170 | 0.10 | 160.758 | 160.758 | 163.358 | -14.67 | 34803.09 |
12482 | 2022.09.30 10:26 | s/l | 2161 | 0.10 | 160.494 | 160.494 | 163.094 | -13.60 | 34789.49 |
12483 | 2022.09.30 10:26 | s/l | 2172 | 0.10 | 160.461 | 160.461 | 164.261 | -102.64 | 34686.85 |
12484 | 2022.09.30 10:45 | s/l | 2164 | 0.10 | 160.034 | 160.034 | 163.834 | -102.64 | 34584.21 |
12485 | 2022.09.30 10:46 | s/l | 2163 | 0.10 | 159.961 | 159.961 | 163.761 | -102.64 | 34481.57 |
12486 | 2022.09.30 10:46 | s/l | 2165 | 0.10 | 159.949 | 159.949 | 163.749 | -102.64 | 34378.93 |
12487 | 2022.09.30 10:46 | s/l | 2171 | 0.10 | 159.952 | 159.952 | 163.752 | -102.64 | 34276.29 |
12488 | 2022.09.30 11:00 | buy | 2174 | 0.10 | 159.904 | 0.000 | 0.000 | ||
12489 | 2022.09.30 11:00 | modify | 2174 | 0.10 | 159.904 | 158.504 | 162.304 | ||
12490 | 2022.09.30 11:05 | s/l | 2173 | 0.10 | 159.762 | 159.762 | 163.562 | -102.64 | 34173.65 |
12491 | 2022.09.30 12:00 | buy | 2175 | 0.10 | 159.727 | 0.000 | 0.000 | ||
12492 | 2022.09.30 12:00 | modify | 2175 | 0.10 | 159.727 | 158.327 | 162.127 | ||
12493 | 2022.09.30 13:00 | buy | 2176 | 0.10 | 160.010 | 0.000 | 0.000 | ||
12494 | 2022.09.30 13:00 | modify | 2176 | 0.10 | 160.010 | 158.610 | 162.410 | ||
12495 | 2022.09.30 13:57 | modify | 2175 | 0.10 | 159.727 | 159.527 | 162.127 | ||
12496 | 2022.09.30 14:00 | buy | 2177 | 0.10 | 160.900 | 0.000 | 0.000 | ||
12497 | 2022.09.30 14:00 | modify | 2177 | 0.10 | 160.900 | 159.500 | 163.300 | ||
12498 | 2022.09.30 14:39 | modify | 2174 | 0.10 | 159.904 | 159.704 | 162.304 | ||
12499 | 2022.09.30 14:40 | modify | 2176 | 0.10 | 160.010 | 159.810 | 162.410 | ||
12500 | 2022.09.30 14:48 | modify | 2175 | 0.10 | 159.727 | 160.327 | 162.127 | ||
12501 | 2022.09.30 14:48 | modify | 2175 | 0.10 | 159.727 | 160.527 | 162.127 | ||
12502 | 2022.09.30 14:48 | modify | 2175 | 0.10 | 159.727 | 160.610 | 162.127 | ||
12503 | 2022.09.30 14:48 | modify | 2174 | 0.10 | 159.904 | 160.504 | 162.304 | ||
12504 | 2022.09.30 14:51 | modify | 2175 | 0.10 | 159.727 | 160.700 | 162.127 | ||
12505 | 2022.09.30 14:51 | modify | 2174 | 0.10 | 159.904 | 160.707 | 162.304 | ||
12506 | 2022.09.30 14:51 | modify | 2176 | 0.10 | 160.010 | 160.610 | 162.410 | ||
12507 | 2022.09.30 14:51 | modify | 2175 | 0.10 | 159.727 | 160.780 | 162.127 | ||
12508 | 2022.09.30 14:56 | modify | 2174 | 0.10 | 159.904 | 160.789 | 162.304 | ||
12509 | 2022.09.30 14:56 | modify | 2176 | 0.10 | 160.010 | 160.810 | 162.410 | ||
12510 | 2022.09.30 14:58 | modify | 2175 | 0.10 | 159.727 | 161.127 | 162.127 | ||
12511 | 2022.09.30 14:59 | modify | 2174 | 0.10 | 159.904 | 160.872 | 162.304 | ||
12512 | 2022.09.30 15:00 | buy | 2178 | 0.10 | 161.682 | 0.000 | 0.000 | ||
12513 | 2022.09.30 15:00 | modify | 2178 | 0.10 | 161.682 | 160.282 | 164.082 | ||
12514 | 2022.09.30 15:28 | s/l | 2175 | 0.10 | 161.127 | 161.127 | 162.127 | 102.65 | 34276.30 |
12515 | 2022.09.30 16:00 | buy | 2179 | 0.10 | 161.140 | 0.000 | 0.000 | ||
12516 | 2022.09.30 16:00 | modify | 2179 | 0.10 | 161.140 | 159.740 | 163.540 | ||
12517 | 2022.09.30 16:05 | s/l | 2174 | 0.10 | 160.872 | 160.872 | 162.304 | 70.97 | 34347.27 |
12518 | 2022.09.30 16:07 | s/l | 2176 | 0.10 | 160.810 | 160.810 | 162.410 | 58.66 | 34405.93 |
12519 | 2022.09.30 17:00 | buy | 2180 | 0.10 | 161.090 | 0.000 | 0.000 | ||
12520 | 2022.09.30 17:00 | modify | 2180 | 0.10 | 161.090 | 159.690 | 163.490 | ||
12521 | 2022.09.30 18:00 | buy | 2181 | 0.10 | 161.397 | 0.000 | 0.000 | ||
12522 | 2022.09.30 18:00 | modify | 2181 | 0.10 | 161.397 | 159.997 | 163.797 | ||
12523 | 2022.09.30 19:00 | buy | 2182 | 0.10 | 161.781 | 0.000 | 0.000 | ||
12524 | 2022.09.30 19:00 | modify | 2182 | 0.10 | 161.781 | 160.381 | 164.181 | ||
12525 | 2022.09.30 20:00 | buy | 2183 | 0.10 | 161.651 | 0.000 | 0.000 | ||
12526 | 2022.09.30 20:00 | modify | 2183 | 0.10 | 161.651 | 160.251 | 164.051 | ||
12527 | 2022.10.02 22:00 | buy | 2184 | 0.10 | 161.868 | 0.000 | 0.000 | ||
12528 | 2022.10.02 22:00 | modify | 2184 | 0.10 | 161.868 | 160.468 | 164.268 | ||
12529 | 2022.10.02 23:00 | buy | 2185 | 0.10 | 161.522 | 0.000 | 0.000 | ||
12530 | 2022.10.02 23:00 | modify | 2185 | 0.10 | 161.522 | 160.122 | 163.922 | ||
12531 | 2022.10.03 02:00 | buy | 2186 | 0.10 | 161.519 | 0.000 | 0.000 | ||
12532 | 2022.10.03 02:00 | modify | 2186 | 0.10 | 161.519 | 160.119 | 163.919 | ||
12533 | 2022.10.03 03:00 | buy | 2187 | 0.10 | 161.169 | 0.000 | 0.000 | ||
12534 | 2022.10.03 03:00 | modify | 2187 | 0.10 | 161.169 | 159.769 | 163.569 | ||
12535 | 2022.10.03 05:45 | modify | 2177 | 0.10 | 160.900 | 160.700 | 163.300 | ||
12536 | 2022.10.03 05:46 | modify | 2180 | 0.10 | 161.090 | 160.890 | 163.490 | ||
12537 | 2022.10.03 05:51 | modify | 2179 | 0.10 | 161.140 | 160.940 | 163.540 | ||
12538 | 2022.10.03 05:51 | modify | 2187 | 0.10 | 161.169 | 160.969 | 163.569 | ||
12539 | 2022.10.03 05:51 | modify | 2177 | 0.10 | 160.900 | 161.500 | 163.300 | ||
12540 | 2022.10.03 05:52 | modify | 2181 | 0.10 | 161.397 | 161.197 | 163.797 | ||
12541 | 2022.10.03 05:52 | modify | 2177 | 0.10 | 160.900 | 161.700 | 163.300 | ||
12542 | 2022.10.03 05:52 | modify | 2177 | 0.10 | 160.900 | 161.790 | 163.300 | ||
12543 | 2022.10.03 05:52 | modify | 2180 | 0.10 | 161.090 | 161.690 | 163.490 | ||
12544 | 2022.10.03 05:52 | modify | 2186 | 0.10 | 161.519 | 161.319 | 163.919 | ||
12545 | 2022.10.03 05:52 | modify | 2185 | 0.10 | 161.522 | 161.322 | 163.922 | ||
12546 | 2022.10.03 05:52 | modify | 2179 | 0.10 | 161.140 | 161.740 | 163.540 | ||
12547 | 2022.10.03 05:52 | modify | 2187 | 0.10 | 161.169 | 161.769 | 163.569 | ||
12548 | 2022.10.03 05:52 | modify | 2177 | 0.10 | 160.900 | 161.874 | 163.300 | ||
12549 | 2022.10.03 05:52 | modify | 2180 | 0.10 | 161.090 | 161.896 | 163.490 | ||
12550 | 2022.10.03 05:52 | modify | 2179 | 0.10 | 161.140 | 161.951 | 163.540 | ||
12551 | 2022.10.03 05:52 | modify | 2183 | 0.10 | 161.651 | 161.451 | 164.051 | ||
12552 | 2022.10.03 05:52 | modify | 2177 | 0.10 | 160.900 | 161.964 | 163.300 | ||
12553 | 2022.10.03 05:52 | modify | 2187 | 0.10 | 161.169 | 161.992 | 163.569 | ||
12554 | 2022.10.03 05:52 | modify | 2180 | 0.10 | 161.090 | 161.992 | 163.490 | ||
12555 | 2022.10.03 05:52 | modify | 2178 | 0.10 | 161.682 | 161.482 | 164.082 | ||
12556 | 2022.10.03 05:52 | modify | 2177 | 0.10 | 160.900 | 162.300 | 163.300 | ||
12557 | 2022.10.03 05:52 | modify | 2179 | 0.10 | 161.140 | 162.034 | 163.540 | ||
12558 | 2022.10.03 05:52 | modify | 2187 | 0.10 | 161.169 | 162.073 | 163.569 | ||
12559 | 2022.10.03 05:52 | modify | 2180 | 0.10 | 161.090 | 162.073 | 163.490 | ||
12560 | 2022.10.03 05:52 | modify | 2182 | 0.10 | 161.781 | 161.581 | 164.181 | ||
12561 | 2022.10.03 05:52 | modify | 2181 | 0.10 | 161.397 | 161.997 | 163.797 | ||
12562 | 2022.10.03 05:52 | modify | 2179 | 0.10 | 161.140 | 162.121 | 163.540 | ||
12563 | 2022.10.03 05:52 | modify | 2187 | 0.10 | 161.169 | 162.162 | 163.569 | ||
12564 | 2022.10.03 05:52 | modify | 2180 | 0.10 | 161.090 | 162.162 | 163.490 | ||
12565 | 2022.10.03 05:57 | modify | 2184 | 0.10 | 161.868 | 161.668 | 164.268 | ||
12566 | 2022.10.03 05:57 | modify | 2180 | 0.10 | 161.090 | 162.490 | 163.490 | ||
12567 | 2022.10.03 05:57 | modify | 2181 | 0.10 | 161.397 | 162.204 | 163.797 | ||
12568 | 2022.10.03 05:57 | modify | 2179 | 0.10 | 161.140 | 162.204 | 163.540 | ||
12569 | 2022.10.03 05:57 | modify | 2186 | 0.10 | 161.519 | 162.119 | 163.919 | ||
12570 | 2022.10.03 05:57 | modify | 2185 | 0.10 | 161.522 | 162.122 | 163.922 | ||
12571 | 2022.10.03 05:57 | modify | 2179 | 0.10 | 161.140 | 162.540 | 163.540 | ||
12572 | 2022.10.03 05:57 | modify | 2187 | 0.10 | 161.169 | 162.256 | 163.569 | ||
12573 | 2022.10.03 05:57 | modify | 2187 | 0.10 | 161.169 | 162.569 | 163.569 | ||
12574 | 2022.10.03 05:57 | modify | 2181 | 0.10 | 161.397 | 162.295 | 163.797 | ||
12575 | 2022.10.03 05:57 | modify | 2186 | 0.10 | 161.519 | 162.319 | 163.919 | ||
12576 | 2022.10.03 05:57 | modify | 2185 | 0.10 | 161.522 | 162.333 | 163.922 | ||
12577 | 2022.10.03 05:57 | modify | 2183 | 0.10 | 161.651 | 162.251 | 164.051 | ||
12578 | 2022.10.03 05:58 | modify | 2181 | 0.10 | 161.397 | 162.377 | 163.797 | ||
12579 | 2022.10.03 05:58 | modify | 2177 | 0.10 | 160.900 | 162.382 | 163.300 | ||
12580 | 2022.10.03 05:58 | modify | 2186 | 0.10 | 161.519 | 162.412 | 163.919 | ||
12581 | 2022.10.03 05:58 | modify | 2178 | 0.10 | 161.682 | 162.282 | 164.082 | ||
12582 | 2022.10.03 05:58 | modify | 2177 | 0.10 | 160.900 | 163.100 | 163.300 | ||
12583 | 2022.10.03 05:58 | modify | 2185 | 0.10 | 161.522 | 162.418 | 163.922 | ||
12584 | 2022.10.03 05:58 | modify | 2183 | 0.10 | 161.651 | 162.452 | 164.051 | ||
12585 | 2022.10.03 05:58 | modify | 2181 | 0.10 | 161.397 | 162.460 | 163.797 | ||
12586 | 2022.10.03 05:58 | s/l | 2177 | 0.10 | 163.100 | 163.100 | 163.300 | 162.36 | 34568.28 |
12587 | 2022.10.03 06:00 | buy | 2188 | 0.10 | 162.876 | 0.000 | 0.000 | ||
12588 | 2022.10.03 06:00 | modify | 2188 | 0.10 | 162.876 | 161.476 | 165.276 | ||
12589 | 2022.10.03 06:28 | s/l | 2179 | 0.10 | 162.540 | 162.540 | 163.540 | 103.70 | 34671.98 |
12590 | 2022.10.03 06:28 | s/l | 2187 | 0.10 | 162.569 | 162.569 | 163.569 | 102.64 | 34774.62 |
12591 | 2022.10.03 06:29 | s/l | 2180 | 0.10 | 162.490 | 162.490 | 163.490 | 103.71 | 34878.32 |
12592 | 2022.10.03 06:29 | s/l | 2181 | 0.10 | 162.460 | 162.460 | 163.797 | 79.00 | 34957.32 |
12593 | 2022.10.03 06:29 | s/l | 2183 | 0.10 | 162.452 | 162.452 | 164.051 | 59.79 | 35017.10 |
12594 | 2022.10.03 06:29 | s/l | 2185 | 0.10 | 162.418 | 162.418 | 163.922 | 66.75 | 35083.85 |
12595 | 2022.10.03 06:29 | s/l | 2186 | 0.10 | 162.412 | 162.412 | 163.919 | 65.47 | 35149.32 |
12596 | 2022.10.03 06:32 | s/l | 2178 | 0.10 | 162.282 | 162.282 | 164.082 | 45.05 | 35194.36 |
12597 | 2022.10.03 15:00 | buy | 2189 | 0.10 | 162.978 | 0.000 | 0.000 | ||
12598 | 2022.10.03 15:00 | modify | 2189 | 0.10 | 162.978 | 161.578 | 165.378 | ||
12599 | 2022.10.03 15:07 | modify | 2182 | 0.10 | 161.781 | 162.381 | 164.181 | ||
12600 | 2022.10.03 15:07 | modify | 2184 | 0.10 | 161.868 | 162.468 | 164.268 | ||
12601 | 2022.10.03 15:07 | modify | 2182 | 0.10 | 161.781 | 162.586 | 164.181 | ||
12602 | 2022.10.03 15:10 | modify | 2184 | 0.10 | 161.868 | 162.677 | 164.268 | ||
12603 | 2022.10.03 15:10 | modify | 2182 | 0.10 | 161.781 | 162.677 | 164.181 | ||
12604 | 2022.10.03 16:00 | buy | 2190 | 0.10 | 162.886 | 0.000 | 0.000 | ||
12605 | 2022.10.03 16:00 | modify | 2190 | 0.10 | 162.886 | 161.486 | 165.286 | ||
12606 | 2022.10.03 17:00 | buy | 2191 | 0.10 | 162.983 | 0.000 | 0.000 | ||
12607 | 2022.10.03 17:00 | modify | 2191 | 0.10 | 162.983 | 161.583 | 165.383 | ||
12608 | 2022.10.03 18:00 | buy | 2192 | 0.10 | 163.062 | 0.000 | 0.000 | ||
12609 | 2022.10.03 18:00 | modify | 2192 | 0.10 | 163.062 | 161.662 | 165.462 | ||
12610 | 2022.10.03 18:32 | modify | 2184 | 0.10 | 161.868 | 162.764 | 164.268 | ||
12611 | 2022.10.03 18:32 | modify | 2182 | 0.10 | 161.781 | 162.764 | 164.181 | ||
12612 | 2022.10.03 18:34 | modify | 2184 | 0.10 | 161.868 | 162.845 | 164.268 | ||
12613 | 2022.10.03 18:34 | modify | 2182 | 0.10 | 161.781 | 162.845 | 164.181 | ||
12614 | 2022.10.03 18:34 | modify | 2182 | 0.10 | 161.781 | 163.181 | 164.181 | ||
12615 | 2022.10.03 18:36 | modify | 2184 | 0.10 | 161.868 | 162.929 | 164.268 | ||
12616 | 2022.10.03 18:37 | modify | 2184 | 0.10 | 161.868 | 163.268 | 164.268 | ||
12617 | 2022.10.03 19:00 | buy | 2193 | 0.10 | 163.726 | 0.000 | 0.000 | ||
12618 | 2022.10.03 19:00 | modify | 2193 | 0.10 | 163.726 | 162.326 | 166.126 | ||
12619 | 2022.10.03 20:00 | buy | 2194 | 0.10 | 163.833 | 0.000 | 0.000 | ||
12620 | 2022.10.03 20:00 | modify | 2194 | 0.10 | 163.833 | 162.433 | 166.233 | ||
12621 | 2022.10.03 22:00 | buy | 2195 | 0.10 | 163.673 | 0.000 | 0.000 | ||
12622 | 2022.10.03 22:00 | modify | 2195 | 0.10 | 163.673 | 162.273 | 166.073 | ||
12623 | 2022.10.03 23:00 | buy | 2196 | 0.10 | 163.731 | 0.000 | 0.000 | ||
12624 | 2022.10.03 23:00 | modify | 2196 | 0.10 | 163.731 | 162.331 | 166.131 | ||
12625 | 2022.10.04 00:00 | buy | 2197 | 0.10 | 163.892 | 0.000 | 0.000 | ||
12626 | 2022.10.04 00:00 | modify | 2197 | 0.10 | 163.892 | 162.492 | 166.292 | ||
12627 | 2022.10.04 00:54 | modify | 2188 | 0.10 | 162.876 | 162.676 | 165.276 | ||
12628 | 2022.10.04 01:00 | buy | 2198 | 0.10 | 163.964 | 0.000 | 0.000 | ||
12629 | 2022.10.04 01:00 | modify | 2198 | 0.10 | 163.964 | 162.564 | 166.364 | ||
12630 | 2022.10.04 01:00 | modify | 2190 | 0.10 | 162.886 | 162.686 | 165.286 | ||
12631 | 2022.10.04 02:00 | buy | 2199 | 0.10 | 163.664 | 0.000 | 0.000 | ||
12632 | 2022.10.04 02:00 | modify | 2199 | 0.10 | 163.664 | 162.264 | 166.064 | ||
12633 | 2022.10.04 03:00 | buy | 2200 | 0.10 | 163.729 | 0.000 | 0.000 | ||
12634 | 2022.10.04 03:00 | modify | 2200 | 0.10 | 163.729 | 162.329 | 166.129 | ||
12635 | 2022.10.04 04:00 | buy | 2201 | 0.10 | 163.830 | 0.000 | 0.000 | ||
12636 | 2022.10.04 04:00 | modify | 2201 | 0.10 | 163.830 | 162.430 | 166.230 | ||
12637 | 2022.10.04 05:00 | buy | 2202 | 0.10 | 163.951 | 0.000 | 0.000 | ||
12638 | 2022.10.04 05:00 | modify | 2202 | 0.10 | 163.951 | 162.551 | 166.351 | ||
12639 | 2022.10.04 05:11 | modify | 2182 | 0.10 | 161.781 | 163.268 | 164.181 | ||
12640 | 2022.10.04 05:25 | modify | 2189 | 0.10 | 162.978 | 162.778 | 165.378 | ||
12641 | 2022.10.04 05:25 | modify | 2191 | 0.10 | 162.983 | 162.783 | 165.383 | ||
12642 | 2022.10.04 05:25 | modify | 2182 | 0.10 | 161.781 | 163.981 | 164.181 | ||
12643 | 2022.10.04 05:30 | s/l | 2182 | 0.10 | 163.981 | 163.981 | 164.181 | 163.41 | 35357.77 |
12644 | 2022.10.04 05:53 | modify | 2184 | 0.10 | 161.868 | 163.353 | 164.268 | ||
12645 | 2022.10.04 05:53 | modify | 2192 | 0.10 | 163.062 | 162.862 | 165.462 | ||
12646 | 2022.10.04 05:53 | modify | 2184 | 0.10 | 161.868 | 164.068 | 164.268 | ||
12647 | 2022.10.04 05:53 | t/p | 2184 | 0.10 | 164.268 | 164.068 | 164.268 | 178.07 | 35535.84 |
12648 | 2022.10.04 05:53 | modify | 2188 | 0.10 | 162.876 | 163.476 | 165.276 | ||
12649 | 2022.10.04 05:53 | modify | 2190 | 0.10 | 162.886 | 163.486 | 165.286 | ||
12650 | 2022.10.04 05:54 | modify | 2191 | 0.10 | 162.983 | 163.583 | 165.383 | ||
12651 | 2022.10.04 05:54 | modify | 2189 | 0.10 | 162.978 | 163.578 | 165.378 | ||
12652 | 2022.10.04 05:54 | modify | 2188 | 0.10 | 162.876 | 163.684 | 165.276 | ||
12653 | 2022.10.04 05:54 | modify | 2190 | 0.10 | 162.886 | 163.693 | 165.286 | ||
12654 | 2022.10.04 06:00 | buy | 2203 | 0.10 | 164.536 | 0.000 | 0.000 | ||
12655 | 2022.10.04 06:00 | modify | 2203 | 0.10 | 164.536 | 163.136 | 166.936 | ||
12656 | 2022.10.04 06:40 | modify | 2192 | 0.10 | 163.062 | 163.662 | 165.462 | ||
12657 | 2022.10.04 06:40 | modify | 2190 | 0.10 | 162.886 | 163.779 | 165.286 | ||
12658 | 2022.10.04 06:40 | modify | 2189 | 0.10 | 162.978 | 163.779 | 165.378 | ||
12659 | 2022.10.04 06:40 | modify | 2188 | 0.10 | 162.876 | 163.779 | 165.276 | ||
12660 | 2022.10.04 06:40 | modify | 2191 | 0.10 | 162.983 | 163.784 | 165.383 | ||
12661 | 2022.10.04 06:40 | modify | 2192 | 0.10 | 163.062 | 163.873 | 165.462 | ||
12662 | 2022.10.04 06:40 | modify | 2191 | 0.10 | 162.983 | 163.873 | 165.383 | ||
12663 | 2022.10.04 06:40 | modify | 2190 | 0.10 | 162.886 | 163.873 | 165.286 | ||
12664 | 2022.10.04 06:40 | modify | 2189 | 0.10 | 162.978 | 163.873 | 165.378 | ||
12665 | 2022.10.04 06:40 | modify | 2188 | 0.10 | 162.876 | 163.873 | 165.276 | ||
12666 | 2022.10.04 07:00 | buy | 2204 | 0.10 | 164.534 | 0.000 | 0.000 | ||
12667 | 2022.10.04 07:00 | modify | 2204 | 0.10 | 164.534 | 163.134 | 166.934 | ||
12668 | 2022.10.04 07:07 | modify | 2192 | 0.10 | 163.062 | 163.955 | 165.462 | ||
12669 | 2022.10.04 07:07 | modify | 2191 | 0.10 | 162.983 | 163.955 | 165.383 | ||
12670 | 2022.10.04 07:07 | modify | 2190 | 0.10 | 162.886 | 163.955 | 165.286 | ||
12671 | 2022.10.04 07:07 | modify | 2189 | 0.10 | 162.978 | 163.955 | 165.378 | ||
12672 | 2022.10.04 07:07 | modify | 2188 | 0.10 | 162.876 | 163.955 | 165.276 | ||
12673 | 2022.10.04 07:07 | modify | 2199 | 0.10 | 163.664 | 163.464 | 166.064 | ||
12674 | 2022.10.04 07:07 | modify | 2195 | 0.10 | 163.673 | 163.473 | 166.073 | ||
12675 | 2022.10.04 07:07 | modify | 2190 | 0.10 | 162.886 | 164.286 | 165.286 | ||
12676 | 2022.10.04 07:07 | modify | 2188 | 0.10 | 162.876 | 164.276 | 165.276 | ||
12677 | 2022.10.04 07:08 | modify | 2193 | 0.10 | 163.726 | 163.526 | 166.126 | ||
12678 | 2022.10.04 07:08 | modify | 2200 | 0.10 | 163.729 | 163.529 | 166.129 | ||
12679 | 2022.10.04 07:08 | modify | 2196 | 0.10 | 163.731 | 163.531 | 166.131 | ||
12680 | 2022.10.04 07:08 | modify | 2192 | 0.10 | 163.062 | 164.038 | 165.462 | ||
12681 | 2022.10.04 07:08 | modify | 2191 | 0.10 | 162.983 | 164.038 | 165.383 | ||
12682 | 2022.10.04 07:08 | modify | 2189 | 0.10 | 162.978 | 164.038 | 165.378 | ||
12683 | 2022.10.04 07:18 | modify | 2189 | 0.10 | 162.978 | 164.378 | 165.378 | ||
12684 | 2022.10.04 07:18 | modify | 2191 | 0.10 | 162.983 | 164.383 | 165.383 | ||
12685 | 2022.10.04 07:18 | modify | 2192 | 0.10 | 163.062 | 164.123 | 165.462 | ||
12686 | 2022.10.04 07:18 | modify | 2201 | 0.10 | 163.830 | 163.630 | 166.230 | ||
12687 | 2022.10.04 07:18 | modify | 2194 | 0.10 | 163.833 | 163.633 | 166.233 | ||
12688 | 2022.10.04 07:18 | modify | 2192 | 0.10 | 163.062 | 164.462 | 165.462 | ||
12689 | 2022.10.04 07:18 | modify | 2197 | 0.10 | 163.892 | 163.692 | 166.292 | ||
12690 | 2022.10.04 07:19 | modify | 2202 | 0.10 | 163.951 | 163.751 | 166.351 | ||
12691 | 2022.10.04 07:19 | modify | 2198 | 0.10 | 163.964 | 163.764 | 166.364 | ||
12692 | 2022.10.04 07:33 | modify | 2188 | 0.10 | 162.876 | 164.360 | 165.276 | ||
12693 | 2022.10.04 07:33 | modify | 2199 | 0.10 | 163.664 | 164.264 | 166.064 | ||
12694 | 2022.10.04 07:33 | modify | 2190 | 0.10 | 162.886 | 164.373 | 165.286 | ||
12695 | 2022.10.04 07:33 | modify | 2195 | 0.10 | 163.673 | 164.273 | 166.073 | ||
12696 | 2022.10.04 07:33 | modify | 2188 | 0.10 | 162.876 | 165.076 | 165.276 | ||
12697 | 2022.10.04 07:33 | modify | 2190 | 0.10 | 162.886 | 165.086 | 165.286 | ||
12698 | 2022.10.04 07:34 | s/l | 2190 | 0.10 | 165.086 | 165.086 | 165.286 | 162.35 | 35698.19 |
12699 | 2022.10.04 07:34 | s/l | 2188 | 0.10 | 165.076 | 165.076 | 165.276 | 162.35 | 35860.54 |
12700 | 2022.10.04 08:00 | buy | 2205 | 0.10 | 164.824 | 0.000 | 0.000 | ||
12701 | 2022.10.04 08:00 | modify | 2205 | 0.10 | 164.824 | 163.424 | 167.224 | ||
12702 | 2022.10.04 08:27 | s/l | 2192 | 0.10 | 164.462 | 164.462 | 165.462 | 103.70 | 35964.23 |
12703 | 2022.10.04 09:00 | buy | 2206 | 0.10 | 164.737 | 0.000 | 0.000 | ||
12704 | 2022.10.04 09:00 | modify | 2206 | 0.10 | 164.737 | 163.337 | 167.137 | ||
12705 | 2022.10.04 09:08 | s/l | 2189 | 0.10 | 164.378 | 164.378 | 165.378 | 103.70 | 36067.93 |
12706 | 2022.10.04 09:08 | s/l | 2191 | 0.10 | 164.383 | 164.383 | 165.383 | 103.70 | 36171.62 |
12707 | 2022.10.04 09:08 | s/l | 2195 | 0.10 | 164.273 | 164.273 | 166.073 | 45.05 | 36216.67 |
12708 | 2022.10.04 09:08 | s/l | 2199 | 0.10 | 164.264 | 164.264 | 166.064 | 43.99 | 36260.66 |
12709 | 2022.10.04 10:00 | buy | 2207 | 0.10 | 164.542 | 0.000 | 0.000 | ||
12710 | 2022.10.04 10:00 | modify | 2207 | 0.10 | 164.542 | 163.142 | 166.942 | ||
12711 | 2022.10.04 11:00 | buy | 2208 | 0.10 | 164.228 | 0.000 | 0.000 | ||
12712 | 2022.10.04 11:00 | modify | 2208 | 0.10 | 164.228 | 162.828 | 166.628 | ||
12713 | 2022.10.04 11:23 | s/l | 2198 | 0.10 | 163.764 | 163.764 | 166.364 | -14.67 | 36245.99 |
12714 | 2022.10.04 11:23 | s/l | 2202 | 0.10 | 163.751 | 163.751 | 166.351 | -14.66 | 36231.33 |
12715 | 2022.10.04 11:23 | s/l | 2197 | 0.10 | 163.692 | 163.692 | 166.292 | -14.67 | 36216.66 |
12716 | 2022.10.04 12:00 | buy | 2209 | 0.10 | 164.138 | 0.000 | 0.000 | ||
12717 | 2022.10.04 12:00 | modify | 2209 | 0.10 | 164.138 | 162.738 | 166.538 | ||
12718 | 2022.10.04 13:00 | buy | 2210 | 0.10 | 164.788 | 0.000 | 0.000 | ||
12719 | 2022.10.04 13:00 | modify | 2210 | 0.10 | 164.788 | 163.388 | 167.188 | ||
12720 | 2022.10.04 14:00 | buy | 2211 | 0.10 | 164.488 | 0.000 | 0.000 | ||
12721 | 2022.10.04 14:00 | modify | 2211 | 0.10 | 164.488 | 163.088 | 166.888 | ||
12722 | 2022.10.04 15:00 | buy | 2212 | 0.10 | 164.776 | 0.000 | 0.000 | ||
12723 | 2022.10.04 15:00 | modify | 2212 | 0.10 | 164.776 | 163.376 | 167.176 | ||
12724 | 2022.10.04 15:28 | modify | 2200 | 0.10 | 163.729 | 164.329 | 166.129 | ||
12725 | 2022.10.04 15:28 | modify | 2196 | 0.10 | 163.731 | 164.331 | 166.131 | ||
12726 | 2022.10.04 15:28 | modify | 2193 | 0.10 | 163.726 | 164.326 | 166.126 | ||
12727 | 2022.10.04 15:28 | modify | 2209 | 0.10 | 164.138 | 163.938 | 166.538 | ||
12728 | 2022.10.04 16:00 | buy | 2213 | 0.10 | 165.206 | 0.000 | 0.000 | ||
12729 | 2022.10.04 16:00 | modify | 2213 | 0.10 | 165.206 | 163.806 | 167.606 | ||
12730 | 2022.10.04 16:13 | modify | 2193 | 0.10 | 163.726 | 164.526 | 166.126 | ||
12731 | 2022.10.04 16:13 | modify | 2208 | 0.10 | 164.228 | 164.028 | 166.628 | ||
12732 | 2022.10.04 16:13 | modify | 2200 | 0.10 | 163.729 | 164.530 | 166.129 | ||
12733 | 2022.10.04 16:13 | modify | 2201 | 0.10 | 163.830 | 164.430 | 166.230 | ||
12734 | 2022.10.04 16:13 | modify | 2196 | 0.10 | 163.731 | 164.533 | 166.131 | ||
12735 | 2022.10.04 16:13 | modify | 2194 | 0.10 | 163.833 | 164.433 | 166.233 | ||
12736 | 2022.10.04 16:15 | modify | 2193 | 0.10 | 163.726 | 164.610 | 166.126 | ||
12737 | 2022.10.04 16:15 | modify | 2200 | 0.10 | 163.729 | 164.613 | 166.129 | ||
12738 | 2022.10.04 16:15 | modify | 2196 | 0.10 | 163.731 | 164.613 | 166.131 | ||
12739 | 2022.10.04 16:16 | modify | 2201 | 0.10 | 163.830 | 164.633 | 166.230 | ||
12740 | 2022.10.04 16:16 | modify | 2194 | 0.10 | 163.833 | 164.633 | 166.233 | ||
12741 | 2022.10.04 16:17 | modify | 2193 | 0.10 | 163.726 | 164.693 | 166.126 | ||
12742 | 2022.10.04 16:17 | modify | 2200 | 0.10 | 163.729 | 164.695 | 166.129 | ||
12743 | 2022.10.04 16:17 | modify | 2196 | 0.10 | 163.731 | 164.695 | 166.131 | ||
12744 | 2022.10.04 16:19 | modify | 2201 | 0.10 | 163.830 | 164.715 | 166.230 | ||
12745 | 2022.10.04 16:19 | modify | 2194 | 0.10 | 163.833 | 164.715 | 166.233 | ||
12746 | 2022.10.04 17:00 | buy | 2214 | 0.10 | 165.235 | 0.000 | 0.000 | ||
12747 | 2022.10.04 17:00 | modify | 2214 | 0.10 | 165.235 | 163.835 | 167.635 | ||
12748 | 2022.10.04 18:00 | buy | 2215 | 0.10 | 165.302 | 0.000 | 0.000 | ||
12749 | 2022.10.04 18:00 | modify | 2215 | 0.10 | 165.302 | 163.902 | 167.702 | ||
12750 | 2022.10.04 19:00 | buy | 2216 | 0.10 | 165.254 | 0.000 | 0.000 | ||
12751 | 2022.10.04 19:00 | modify | 2216 | 0.10 | 165.254 | 163.854 | 167.654 | ||
12752 | 2022.10.04 20:00 | buy | 2217 | 0.10 | 165.331 | 0.000 | 0.000 | ||
12753 | 2022.10.04 20:00 | modify | 2217 | 0.10 | 165.331 | 163.931 | 167.731 | ||
12754 | 2022.10.04 22:00 | buy | 2218 | 0.10 | 165.470 | 0.000 | 0.000 | ||
12755 | 2022.10.04 22:00 | modify | 2218 | 0.10 | 165.470 | 164.070 | 167.870 | ||
12756 | 2022.10.04 23:00 | buy | 2219 | 0.10 | 165.279 | 0.000 | 0.000 | ||
12757 | 2022.10.04 23:00 | modify | 2219 | 0.10 | 165.279 | 163.879 | 167.679 | ||
12758 | 2022.10.04 23:57 | s/l | 2194 | 0.10 | 164.715 | 164.715 | 166.233 | 65.73 | 36282.38 |
12759 | 2022.10.04 23:57 | s/l | 2201 | 0.10 | 164.715 | 164.715 | 166.230 | 64.89 | 36347.27 |
12760 | 2022.10.04 23:58 | s/l | 2193 | 0.10 | 164.693 | 164.693 | 166.126 | 71.95 | 36419.22 |
12761 | 2022.10.04 23:58 | s/l | 2196 | 0.10 | 164.695 | 164.695 | 166.131 | 71.74 | 36490.95 |
12762 | 2022.10.04 23:58 | s/l | 2200 | 0.10 | 164.695 | 164.695 | 166.129 | 70.82 | 36561.77 |
12763 | 2022.10.05 00:00 | buy | 2220 | 0.10 | 164.745 | 0.000 | 0.000 | ||
12764 | 2022.10.05 00:00 | modify | 2220 | 0.10 | 164.745 | 163.345 | 167.145 | ||
12765 | 2022.10.05 01:00 | buy | 2221 | 0.10 | 164.582 | 0.000 | 0.000 | ||
12766 | 2022.10.05 01:00 | modify | 2221 | 0.10 | 164.582 | 163.182 | 166.982 | ||
12767 | 2022.10.05 02:00 | buy | 2222 | 0.10 | 164.930 | 0.000 | 0.000 | ||
12768 | 2022.10.05 02:00 | modify | 2222 | 0.10 | 164.930 | 163.530 | 167.330 | ||
12769 | 2022.10.05 03:00 | buy | 2223 | 0.10 | 164.792 | 0.000 | 0.000 | ||
12770 | 2022.10.05 03:00 | modify | 2223 | 0.10 | 164.792 | 163.392 | 167.192 | ||
12771 | 2022.10.05 05:00 | buy | 2224 | 0.10 | 164.808 | 0.000 | 0.000 | ||
12772 | 2022.10.05 05:00 | modify | 2224 | 0.10 | 164.808 | 163.408 | 167.208 | ||
12773 | 2022.10.05 06:00 | buy | 2225 | 0.10 | 164.880 | 0.000 | 0.000 | ||
12774 | 2022.10.05 06:00 | modify | 2225 | 0.10 | 164.880 | 163.480 | 167.280 | ||
12775 | 2022.10.05 06:45 | modify | 2211 | 0.10 | 164.488 | 164.288 | 166.888 | ||
12776 | 2022.10.05 06:45 | modify | 2209 | 0.10 | 164.138 | 164.738 | 166.538 | ||
12777 | 2022.10.05 06:45 | modify | 2207 | 0.10 | 164.542 | 164.342 | 166.942 | ||
12778 | 2022.10.05 06:45 | modify | 2204 | 0.10 | 164.534 | 164.334 | 166.934 | ||
12779 | 2022.10.05 06:45 | modify | 2203 | 0.10 | 164.536 | 164.336 | 166.936 | ||
12780 | 2022.10.05 06:45 | modify | 2221 | 0.10 | 164.582 | 164.382 | 166.982 | ||
12781 | 2022.10.05 07:00 | buy | 2226 | 0.10 | 165.469 | 0.000 | 0.000 | ||
12782 | 2022.10.05 07:00 | modify | 2226 | 0.10 | 165.469 | 164.069 | 167.869 | ||
12783 | 2022.10.05 07:52 | s/l | 2209 | 0.10 | 164.738 | 164.738 | 166.538 | 45.05 | 36606.82 |
12784 | 2022.10.05 09:00 | buy | 2227 | 0.10 | 164.935 | 0.000 | 0.000 | ||
12785 | 2022.10.05 09:00 | modify | 2227 | 0.10 | 164.935 | 163.535 | 167.335 | ||
12786 | 2022.10.05 10:00 | buy | 2228 | 0.10 | 164.555 | 0.000 | 0.000 | ||
12787 | 2022.10.05 10:00 | modify | 2228 | 0.10 | 164.555 | 163.155 | 166.955 | ||
12788 | 2022.10.05 10:14 | s/l | 2221 | 0.10 | 164.382 | 164.382 | 166.982 | -14.66 | 36592.16 |
12789 | 2022.10.05 10:19 | s/l | 2207 | 0.10 | 164.342 | 164.342 | 166.942 | -13.61 | 36578.54 |
12790 | 2022.10.05 10:19 | s/l | 2203 | 0.10 | 164.336 | 164.336 | 166.936 | -13.61 | 36564.93 |
12791 | 2022.10.05 10:19 | s/l | 2204 | 0.10 | 164.334 | 164.334 | 166.934 | -13.60 | 36551.32 |
12792 | 2022.10.05 10:20 | s/l | 2211 | 0.10 | 164.288 | 164.288 | 166.888 | -13.61 | 36537.71 |
12793 | 2022.10.05 10:39 | s/l | 2218 | 0.10 | 164.070 | 164.070 | 167.870 | -101.59 | 36436.11 |
12794 | 2022.10.05 10:39 | s/l | 2226 | 0.10 | 164.069 | 164.069 | 167.869 | -102.64 | 36333.47 |
12795 | 2022.10.05 10:46 | s/l | 2208 | 0.10 | 164.028 | 164.028 | 166.628 | -13.61 | 36319.86 |
12796 | 2022.10.05 11:08 | s/l | 2217 | 0.10 | 163.931 | 163.931 | 167.731 | -101.58 | 36218.27 |
12797 | 2022.10.05 11:08 | s/l | 2215 | 0.10 | 163.902 | 163.902 | 167.702 | -101.57 | 36116.70 |
12798 | 2022.10.05 11:08 | s/l | 2219 | 0.10 | 163.879 | 163.879 | 167.679 | -101.58 | 36015.11 |
12799 | 2022.10.05 11:09 | s/l | 2216 | 0.10 | 163.854 | 163.854 | 167.654 | -101.58 | 35913.53 |
12800 | 2022.10.05 11:09 | s/l | 2214 | 0.10 | 163.835 | 163.835 | 167.635 | -101.58 | 35811.94 |
12801 | 2022.10.05 11:09 | s/l | 2213 | 0.10 | 163.806 | 163.806 | 167.606 | -101.58 | 35710.36 |
12802 | 2022.10.05 12:00 | sell | 2229 | 0.10 | 163.742 | 0.000 | 0.000 | ||
12803 | 2022.10.05 12:00 | modify | 2229 | 0.10 | 163.742 | 165.142 | 161.342 | ||
12804 | 2022.10.05 12:43 | s/l | 2227 | 0.10 | 163.535 | 163.535 | 167.335 | -102.64 | 35607.72 |
12805 | 2022.10.05 12:43 | s/l | 2222 | 0.10 | 163.530 | 163.530 | 167.330 | -102.64 | 35505.08 |
12806 | 2022.10.05 12:43 | s/l | 2225 | 0.10 | 163.480 | 163.480 | 167.280 | -102.64 | 35402.44 |
12807 | 2022.10.05 12:44 | s/l | 2205 | 0.10 | 163.424 | 163.424 | 167.224 | -101.58 | 35300.85 |
12808 | 2022.10.05 12:44 | s/l | 2224 | 0.10 | 163.408 | 163.408 | 167.208 | -102.64 | 35198.21 |
12809 | 2022.10.05 12:45 | s/l | 2223 | 0.10 | 163.392 | 163.392 | 167.192 | -102.63 | 35095.58 |
12810 | 2022.10.05 12:45 | s/l | 2210 | 0.10 | 163.388 | 163.388 | 167.188 | -101.58 | 34994.00 |
12811 | 2022.10.05 12:45 | s/l | 2212 | 0.10 | 163.376 | 163.376 | 167.176 | -101.58 | 34892.41 |
12812 | 2022.10.05 13:00 | sell | 2230 | 0.10 | 163.548 | 0.000 | 0.000 | ||
12813 | 2022.10.05 13:00 | modify | 2230 | 0.10 | 163.548 | 164.948 | 161.148 | ||
12814 | 2022.10.05 13:14 | s/l | 2220 | 0.10 | 163.345 | 163.345 | 167.145 | -102.64 | 34789.77 |
12815 | 2022.10.05 13:14 | s/l | 2206 | 0.10 | 163.337 | 163.337 | 167.137 | -101.58 | 34688.19 |
12816 | 2022.10.05 13:43 | s/l | 2228 | 0.10 | 163.155 | 163.155 | 166.955 | -102.64 | 34585.55 |
12817 | 2022.10.05 14:00 | sell | 2231 | 0.10 | 163.322 | 0.000 | 0.000 | ||
12818 | 2022.10.05 14:00 | modify | 2231 | 0.10 | 163.322 | 164.722 | 160.922 | ||
12819 | 2022.10.05 15:00 | sell | 2232 | 0.10 | 162.801 | 0.000 | 0.000 | ||
12820 | 2022.10.05 15:00 | modify | 2232 | 0.10 | 162.801 | 164.201 | 160.401 | ||
12821 | 2022.10.05 15:14 | modify | 2229 | 0.10 | 163.742 | 163.942 | 161.342 | ||
12822 | 2022.10.05 16:00 | sell | 2233 | 0.10 | 163.159 | 0.000 | 0.000 | ||
12823 | 2022.10.05 16:00 | modify | 2233 | 0.10 | 163.159 | 164.559 | 160.759 | ||
12824 | 2022.10.05 17:00 | sell | 2234 | 0.10 | 163.415 | 0.000 | 0.000 | ||
12825 | 2022.10.05 17:00 | modify | 2234 | 0.10 | 163.415 | 164.815 | 161.015 | ||
12826 | 2022.10.05 18:00 | sell | 2235 | 0.10 | 163.647 | 0.000 | 0.000 | ||
12827 | 2022.10.05 18:00 | modify | 2235 | 0.10 | 163.647 | 165.047 | 161.247 | ||
12828 | 2022.10.05 18:29 | s/l | 2229 | 0.10 | 163.942 | 163.942 | 161.342 | -14.66 | 34570.89 |
12829 | 2022.10.05 19:00 | sell | 2236 | 0.10 | 163.911 | 0.000 | 0.000 | ||
12830 | 2022.10.05 19:00 | modify | 2236 | 0.10 | 163.911 | 165.311 | 161.511 | ||
12831 | 2022.10.05 20:00 | sell | 2237 | 0.10 | 163.719 | 0.000 | 0.000 | ||
12832 | 2022.10.05 20:00 | modify | 2237 | 0.10 | 163.719 | 165.119 | 161.319 | ||
12833 | 2022.10.05 22:00 | sell | 2238 | 0.10 | 163.665 | 0.000 | 0.000 | ||
12834 | 2022.10.05 22:00 | modify | 2238 | 0.10 | 163.665 | 165.065 | 161.265 | ||
12835 | 2022.10.05 23:00 | sell | 2239 | 0.10 | 163.665 | 0.000 | 0.000 | ||
12836 | 2022.10.05 23:00 | modify | 2239 | 0.10 | 163.665 | 165.065 | 161.265 | ||
12837 | 2022.10.06 00:00 | sell | 2240 | 0.10 | 164.009 | 0.000 | 0.000 | ||
12838 | 2022.10.06 00:00 | modify | 2240 | 0.10 | 164.009 | 165.409 | 161.609 | ||
12839 | 2022.10.06 00:11 | s/l | 2232 | 0.10 | 164.201 | 164.201 | 160.401 | -106.78 | 34464.11 |
12840 | 2022.10.06 01:00 | sell | 2241 | 0.10 | 164.293 | 0.000 | 0.000 | ||
12841 | 2022.10.06 01:00 | modify | 2241 | 0.10 | 164.293 | 165.693 | 161.893 | ||
12842 | 2022.10.06 02:00 | sell | 2242 | 0.10 | 164.300 | 0.000 | 0.000 | ||
12843 | 2022.10.06 02:00 | modify | 2242 | 0.10 | 164.300 | 165.700 | 161.900 | ||
12844 | 2022.10.06 03:00 | sell | 2243 | 0.10 | 164.253 | 0.000 | 0.000 | ||
12845 | 2022.10.06 03:00 | modify | 2243 | 0.10 | 164.253 | 165.653 | 161.853 | ||
12846 | 2022.10.06 04:00 | sell | 2244 | 0.10 | 164.300 | 0.000 | 0.000 | ||
12847 | 2022.10.06 04:00 | modify | 2244 | 0.10 | 164.300 | 165.700 | 161.900 | ||
12848 | 2022.10.06 05:00 | sell | 2245 | 0.10 | 164.241 | 0.000 | 0.000 | ||
12849 | 2022.10.06 05:00 | modify | 2245 | 0.10 | 164.241 | 165.641 | 161.841 | ||
12850 | 2022.10.06 06:00 | sell | 2246 | 0.10 | 164.049 | 0.000 | 0.000 | ||
12851 | 2022.10.06 06:00 | modify | 2246 | 0.10 | 164.049 | 165.449 | 161.649 | ||
12852 | 2022.10.06 07:00 | sell | 2247 | 0.10 | 163.647 | 0.000 | 0.000 | ||
12853 | 2022.10.06 07:00 | modify | 2247 | 0.10 | 163.647 | 165.047 | 161.247 | ||
12854 | 2022.10.06 09:00 | sell | 2248 | 0.10 | 163.279 | 0.000 | 0.000 | ||
12855 | 2022.10.06 09:00 | modify | 2248 | 0.10 | 163.279 | 164.679 | 160.879 | ||
12856 | 2022.10.06 09:46 | modify | 2244 | 0.10 | 164.300 | 164.500 | 161.900 | ||
12857 | 2022.10.06 09:46 | modify | 2242 | 0.10 | 164.300 | 164.500 | 161.900 | ||
12858 | 2022.10.06 09:46 | modify | 2241 | 0.10 | 164.293 | 164.493 | 161.893 | ||
12859 | 2022.10.06 10:00 | sell | 2249 | 0.10 | 163.149 | 0.000 | 0.000 | ||
12860 | 2022.10.06 10:00 | modify | 2249 | 0.10 | 163.149 | 164.549 | 160.749 | ||
12861 | 2022.10.06 10:00 | modify | 2243 | 0.10 | 164.253 | 164.453 | 161.853 | ||
12862 | 2022.10.06 10:00 | modify | 2245 | 0.10 | 164.241 | 164.441 | 161.841 | ||
12863 | 2022.10.06 10:15 | modify | 2246 | 0.10 | 164.049 | 164.249 | 161.649 | ||
12864 | 2022.10.06 10:16 | modify | 2240 | 0.10 | 164.009 | 164.209 | 161.609 | ||
12865 | 2022.10.06 10:25 | modify | 2236 | 0.10 | 163.911 | 164.111 | 161.511 | ||
12866 | 2022.10.06 10:27 | modify | 2244 | 0.10 | 164.300 | 163.700 | 161.900 | ||
12867 | 2022.10.06 10:27 | modify | 2242 | 0.10 | 164.300 | 163.700 | 161.900 | ||
12868 | 2022.10.06 10:27 | modify | 2241 | 0.10 | 164.293 | 163.693 | 161.893 | ||
12869 | 2022.10.06 11:47 | modify | 2243 | 0.10 | 164.253 | 163.653 | 161.853 | ||
12870 | 2022.10.06 11:58 | modify | 2245 | 0.10 | 164.241 | 163.641 | 161.841 | ||
12871 | 2022.10.06 12:00 | sell | 2250 | 0.10 | 162.894 | 0.000 | 0.000 | ||
12872 | 2022.10.06 12:00 | modify | 2250 | 0.10 | 162.894 | 164.294 | 160.494 | ||
12873 | 2022.10.06 13:00 | sell | 2251 | 0.10 | 163.051 | 0.000 | 0.000 | ||
12874 | 2022.10.06 13:00 | modify | 2251 | 0.10 | 163.051 | 164.451 | 160.651 | ||
12875 | 2022.10.06 13:18 | modify | 2244 | 0.10 | 164.300 | 163.499 | 161.900 | ||
12876 | 2022.10.06 13:18 | modify | 2242 | 0.10 | 164.300 | 163.499 | 161.900 | ||
12877 | 2022.10.06 13:18 | modify | 2241 | 0.10 | 164.293 | 163.491 | 161.893 | ||
12878 | 2022.10.06 13:19 | modify | 2243 | 0.10 | 164.253 | 163.453 | 161.853 | ||
12879 | 2022.10.06 13:19 | modify | 2245 | 0.10 | 164.241 | 163.439 | 161.841 | ||
12880 | 2022.10.06 13:19 | modify | 2244 | 0.10 | 164.300 | 163.416 | 161.900 | ||
12881 | 2022.10.06 13:19 | modify | 2242 | 0.10 | 164.300 | 163.416 | 161.900 | ||
12882 | 2022.10.06 13:19 | modify | 2237 | 0.10 | 163.719 | 163.919 | 161.319 | ||
12883 | 2022.10.06 13:19 | modify | 2241 | 0.10 | 164.293 | 163.411 | 161.893 | ||
12884 | 2022.10.06 13:25 | modify | 2243 | 0.10 | 164.253 | 163.369 | 161.853 | ||
12885 | 2022.10.06 13:25 | modify | 2239 | 0.10 | 163.665 | 163.865 | 161.265 | ||
12886 | 2022.10.06 13:25 | modify | 2238 | 0.10 | 163.665 | 163.865 | 161.265 | ||
12887 | 2022.10.06 13:25 | modify | 2245 | 0.10 | 164.241 | 163.354 | 161.841 | ||
12888 | 2022.10.06 13:25 | modify | 2247 | 0.10 | 163.647 | 163.847 | 161.247 | ||
12889 | 2022.10.06 13:25 | modify | 2246 | 0.10 | 164.049 | 163.449 | 161.649 | ||
12890 | 2022.10.06 13:25 | modify | 2235 | 0.10 | 163.647 | 163.847 | 161.247 | ||
12891 | 2022.10.06 13:25 | modify | 2244 | 0.10 | 164.300 | 163.335 | 161.900 | ||
12892 | 2022.10.06 13:25 | modify | 2242 | 0.10 | 164.300 | 163.335 | 161.900 | ||
12893 | 2022.10.06 13:26 | modify | 2241 | 0.10 | 164.293 | 163.328 | 161.893 | ||
12894 | 2022.10.06 13:26 | modify | 2240 | 0.10 | 164.009 | 163.409 | 161.609 | ||
12895 | 2022.10.06 13:27 | modify | 2243 | 0.10 | 164.253 | 163.286 | 161.853 | ||
12896 | 2022.10.06 13:28 | modify | 2245 | 0.10 | 164.241 | 163.272 | 161.841 | ||
12897 | 2022.10.06 14:00 | sell | 2252 | 0.10 | 162.588 | 0.000 | 0.000 | ||
12898 | 2022.10.06 14:00 | modify | 2252 | 0.10 | 162.588 | 163.988 | 160.188 | ||
12899 | 2022.10.06 14:34 | modify | 2246 | 0.10 | 164.049 | 163.248 | 161.649 | ||
12900 | 2022.10.06 14:34 | modify | 2244 | 0.10 | 164.300 | 163.248 | 161.900 | ||
12901 | 2022.10.06 14:34 | modify | 2242 | 0.10 | 164.300 | 163.248 | 161.900 | ||
12902 | 2022.10.06 14:34 | modify | 2241 | 0.10 | 164.293 | 163.246 | 161.893 | ||
12903 | 2022.10.06 14:34 | modify | 2230 | 0.10 | 163.548 | 163.748 | 161.148 | ||
12904 | 2022.10.06 14:34 | modify | 2245 | 0.10 | 164.241 | 163.185 | 161.841 | ||
12905 | 2022.10.06 14:34 | modify | 2244 | 0.10 | 164.300 | 162.900 | 161.900 | ||
12906 | 2022.10.06 14:34 | modify | 2243 | 0.10 | 164.253 | 163.185 | 161.853 | ||
12907 | 2022.10.06 14:34 | modify | 2242 | 0.10 | 164.300 | 162.900 | 161.900 | ||
12908 | 2022.10.06 14:34 | modify | 2241 | 0.10 | 164.293 | 162.893 | 161.893 | ||
12909 | 2022.10.06 14:34 | modify | 2240 | 0.10 | 164.009 | 163.185 | 161.609 | ||
12910 | 2022.10.06 14:34 | modify | 2236 | 0.10 | 163.911 | 163.311 | 161.511 | ||
12911 | 2022.10.06 14:34 | modify | 2246 | 0.10 | 164.049 | 163.167 | 161.649 | ||
12912 | 2022.10.06 14:34 | modify | 2243 | 0.10 | 164.253 | 162.853 | 161.853 | ||
12913 | 2022.10.06 14:34 | modify | 2245 | 0.10 | 164.241 | 162.841 | 161.841 | ||
12914 | 2022.10.06 14:34 | modify | 2234 | 0.10 | 163.415 | 163.615 | 161.015 | ||
12915 | 2022.10.06 14:34 | modify | 2236 | 0.10 | 163.911 | 163.111 | 161.511 | ||
12916 | 2022.10.06 14:34 | modify | 2240 | 0.10 | 164.009 | 163.104 | 161.609 | ||
12917 | 2022.10.06 14:35 | modify | 2246 | 0.10 | 164.049 | 163.084 | 161.649 | ||
12918 | 2022.10.06 14:46 | modify | 2236 | 0.10 | 163.911 | 163.030 | 161.511 | ||
12919 | 2022.10.06 14:47 | modify | 2240 | 0.10 | 164.009 | 163.019 | 161.609 | ||
12920 | 2022.10.06 14:47 | modify | 2231 | 0.10 | 163.322 | 163.522 | 160.922 | ||
12921 | 2022.10.06 14:47 | modify | 2237 | 0.10 | 163.719 | 163.119 | 161.319 | ||
12922 | 2022.10.06 14:54 | modify | 2246 | 0.10 | 164.049 | 163.003 | 161.649 | ||
12923 | 2022.10.06 14:55 | modify | 2248 | 0.10 | 163.279 | 163.479 | 160.879 | ||
12924 | 2022.10.06 14:55 | modify | 2239 | 0.10 | 163.665 | 163.065 | 161.265 | ||
12925 | 2022.10.06 14:55 | modify | 2238 | 0.10 | 163.665 | 163.065 | 161.265 | ||
12926 | 2022.10.06 14:55 | modify | 2247 | 0.10 | 163.647 | 163.047 | 161.247 | ||
12927 | 2022.10.06 14:55 | modify | 2246 | 0.10 | 164.049 | 162.649 | 161.649 | ||
12928 | 2022.10.06 14:55 | modify | 2236 | 0.10 | 163.911 | 162.946 | 161.511 | ||
12929 | 2022.10.06 14:55 | modify | 2235 | 0.10 | 163.647 | 163.047 | 161.247 | ||
12930 | 2022.10.06 15:00 | sell | 2253 | 0.10 | 162.210 | 0.000 | 0.000 | ||
12931 | 2022.10.06 15:00 | modify | 2253 | 0.10 | 162.210 | 163.610 | 159.810 | ||
12932 | 2022.10.06 15:02 | modify | 2240 | 0.10 | 164.009 | 162.938 | 161.609 | ||
12933 | 2022.10.06 15:02 | modify | 2237 | 0.10 | 163.719 | 162.919 | 161.319 | ||
12934 | 2022.10.06 15:03 | modify | 2240 | 0.10 | 164.009 | 162.609 | 161.609 | ||
12935 | 2022.10.06 15:04 | modify | 2249 | 0.10 | 163.149 | 163.349 | 160.749 | ||
12936 | 2022.10.06 15:04 | modify | 2239 | 0.10 | 163.665 | 162.848 | 161.265 | ||
12937 | 2022.10.06 15:04 | modify | 2238 | 0.10 | 163.665 | 162.848 | 161.265 | ||
12938 | 2022.10.06 15:04 | modify | 2236 | 0.10 | 163.911 | 162.848 | 161.511 | ||
12939 | 2022.10.06 15:04 | modify | 2233 | 0.10 | 163.159 | 163.359 | 160.759 | ||
12940 | 2022.10.06 15:04 | modify | 2247 | 0.10 | 163.647 | 162.834 | 161.247 | ||
12941 | 2022.10.06 15:04 | modify | 2237 | 0.10 | 163.719 | 162.834 | 161.319 | ||
12942 | 2022.10.06 15:04 | modify | 2235 | 0.10 | 163.647 | 162.834 | 161.247 | ||
12943 | 2022.10.06 15:04 | modify | 2230 | 0.10 | 163.548 | 162.948 | 161.148 | ||
12944 | 2022.10.06 15:08 | modify | 2244 | 0.10 | 164.300 | 162.819 | 161.900 | ||
12945 | 2022.10.06 15:08 | modify | 2242 | 0.10 | 164.300 | 162.819 | 161.900 | ||
12946 | 2022.10.06 15:08 | modify | 2241 | 0.10 | 164.293 | 162.812 | 161.893 | ||
12947 | 2022.10.06 15:08 | modify | 2236 | 0.10 | 163.911 | 162.511 | 161.511 | ||
12948 | 2022.10.06 15:08 | modify | 2244 | 0.10 | 164.300 | 162.100 | 161.900 | ||
12949 | 2022.10.06 15:08 | modify | 2242 | 0.10 | 164.300 | 162.100 | 161.900 | ||
12950 | 2022.10.06 15:08 | modify | 2241 | 0.10 | 164.293 | 162.093 | 161.893 | ||
12951 | 2022.10.06 15:08 | modify | 2243 | 0.10 | 164.253 | 162.772 | 161.853 | ||
12952 | 2022.10.06 15:08 | modify | 2239 | 0.10 | 163.665 | 162.768 | 161.265 | ||
12953 | 2022.10.06 15:08 | modify | 2238 | 0.10 | 163.665 | 162.768 | 161.265 | ||
12954 | 2022.10.06 15:08 | modify | 2245 | 0.10 | 164.241 | 162.756 | 161.841 | ||
12955 | 2022.10.06 15:08 | modify | 2247 | 0.10 | 163.647 | 162.752 | 161.247 | ||
12956 | 2022.10.06 15:08 | modify | 2243 | 0.10 | 164.253 | 162.053 | 161.853 | ||
12957 | 2022.10.06 15:08 | modify | 2237 | 0.10 | 163.719 | 162.752 | 161.319 | ||
12958 | 2022.10.06 15:08 | modify | 2235 | 0.10 | 163.647 | 162.752 | 161.247 | ||
12959 | 2022.10.06 15:08 | modify | 2251 | 0.10 | 163.051 | 163.251 | 160.651 | ||
12960 | 2022.10.06 15:08 | modify | 2230 | 0.10 | 163.548 | 162.745 | 161.148 | ||
12961 | 2022.10.06 15:08 | modify | 2245 | 0.10 | 164.241 | 162.041 | 161.841 | ||
12962 | 2022.10.06 15:09 | modify | 2234 | 0.10 | 163.415 | 162.815 | 161.015 | ||
12963 | 2022.10.06 15:09 | t/p | 2242 | 0.10 | 161.900 | 162.100 | 161.900 | 175.93 | 34640.04 |
12964 | 2022.10.06 15:09 | t/p | 2244 | 0.10 | 161.900 | 162.100 | 161.900 | 175.93 | 34815.97 |
12965 | 2022.10.06 15:09 | t/p | 2241 | 0.10 | 161.893 | 162.093 | 161.893 | 175.94 | 34991.91 |
12966 | 2022.10.06 15:09 | modify | 2239 | 0.10 | 163.665 | 162.685 | 161.265 | ||
12967 | 2022.10.06 15:09 | modify | 2238 | 0.10 | 163.665 | 162.685 | 161.265 | ||
12968 | 2022.10.06 15:15 | modify | 2247 | 0.10 | 163.647 | 162.669 | 161.247 | ||
12969 | 2022.10.06 15:15 | modify | 2237 | 0.10 | 163.719 | 162.669 | 161.319 | ||
12970 | 2022.10.06 15:15 | modify | 2235 | 0.10 | 163.647 | 162.669 | 161.247 | ||
12971 | 2022.10.06 15:16 | modify | 2230 | 0.10 | 163.548 | 162.664 | 161.148 | ||
12972 | 2022.10.06 15:16 | t/p | 2243 | 0.10 | 161.853 | 162.053 | 161.853 | 175.94 | 35167.85 |
12973 | 2022.10.06 15:17 | t/p | 2245 | 0.10 | 161.841 | 162.041 | 161.841 | 175.94 | 35343.79 |
12974 | 2022.10.06 15:57 | modify | 2237 | 0.10 | 163.719 | 162.319 | 161.319 | ||
12975 | 2022.10.06 15:57 | modify | 2234 | 0.10 | 163.415 | 162.611 | 161.015 | ||
12976 | 2022.10.06 15:57 | modify | 2231 | 0.10 | 163.322 | 162.722 | 160.922 | ||
12977 | 2022.10.06 15:57 | modify | 2239 | 0.10 | 163.665 | 162.604 | 161.265 | ||
12978 | 2022.10.06 15:57 | modify | 2238 | 0.10 | 163.665 | 162.604 | 161.265 | ||
12979 | 2022.10.06 15:57 | modify | 2250 | 0.10 | 162.894 | 163.094 | 160.494 | ||
12980 | 2022.10.06 15:57 | modify | 2247 | 0.10 | 163.647 | 162.588 | 161.247 | ||
12981 | 2022.10.06 15:57 | modify | 2235 | 0.10 | 163.647 | 162.588 | 161.247 | ||
12982 | 2022.10.06 15:57 | modify | 2248 | 0.10 | 163.279 | 162.679 | 160.879 | ||
12983 | 2022.10.06 15:57 | modify | 2230 | 0.10 | 163.548 | 162.578 | 161.148 | ||
12984 | 2022.10.06 15:57 | modify | 2246 | 0.10 | 164.049 | 162.565 | 161.649 | ||
12985 | 2022.10.06 15:57 | modify | 2239 | 0.10 | 163.665 | 162.265 | 161.265 | ||
12986 | 2022.10.06 15:57 | modify | 2238 | 0.10 | 163.665 | 162.265 | 161.265 | ||
12987 | 2022.10.06 15:57 | modify | 2247 | 0.10 | 163.647 | 162.247 | 161.247 | ||
12988 | 2022.10.06 15:57 | modify | 2246 | 0.10 | 164.049 | 161.849 | 161.649 | ||
12989 | 2022.10.06 15:57 | modify | 2235 | 0.10 | 163.647 | 162.247 | 161.247 | ||
12990 | 2022.10.06 15:57 | modify | 2240 | 0.10 | 164.009 | 162.527 | 161.609 | ||
12991 | 2022.10.06 15:57 | modify | 2234 | 0.10 | 163.415 | 162.527 | 161.015 | ||
12992 | 2022.10.06 15:57 | modify | 2231 | 0.10 | 163.322 | 162.522 | 160.922 | ||
12993 | 2022.10.06 15:58 | modify | 2240 | 0.10 | 164.009 | 161.809 | 161.609 | ||
12994 | 2022.10.06 15:58 | modify | 2230 | 0.10 | 163.548 | 162.494 | 161.148 | ||
12995 | 2022.10.06 15:58 | modify | 2248 | 0.10 | 163.279 | 162.476 | 160.879 | ||
12996 | 2022.10.06 15:58 | modify | 2233 | 0.10 | 163.159 | 162.559 | 160.759 | ||
12997 | 2022.10.06 15:58 | t/p | 2246 | 0.10 | 161.649 | 161.849 | 161.649 | 175.93 | 35519.72 |
12998 | 2022.10.06 15:58 | modify | 2249 | 0.10 | 163.149 | 162.549 | 160.749 | ||
12999 | 2022.10.06 15:58 | modify | 2234 | 0.10 | 163.415 | 162.446 | 161.015 | ||
13000 | 2022.10.06 15:58 | modify | 2230 | 0.10 | 163.548 | 162.148 | 161.148 | ||
13001 | 2022.10.06 15:58 | modify | 2231 | 0.10 | 163.322 | 162.439 | 160.922 | ||
13002 | 2022.10.06 15:58 | modify | 2236 | 0.10 | 163.911 | 162.429 | 161.511 | ||
13003 | 2022.10.06 15:58 | modify | 2236 | 0.10 | 163.911 | 161.711 | 161.511 | ||
13004 | 2022.10.06 15:58 | t/p | 2240 | 0.10 | 161.609 | 161.809 | 161.609 | 175.94 | 35695.66 |
13005 | 2022.10.06 15:58 | modify | 2248 | 0.10 | 163.279 | 162.395 | 160.879 | ||
13006 | 2022.10.06 15:58 | modify | 2234 | 0.10 | 163.415 | 162.365 | 161.015 | ||
13007 | 2022.10.06 15:58 | modify | 2233 | 0.10 | 163.159 | 162.356 | 160.759 | ||
13008 | 2022.10.06 15:58 | modify | 2231 | 0.10 | 163.322 | 162.356 | 160.922 | ||
13009 | 2022.10.06 15:58 | modify | 2251 | 0.10 | 163.051 | 162.451 | 160.651 | ||
13010 | 2022.10.06 15:58 | modify | 2249 | 0.10 | 163.149 | 162.349 | 160.749 | ||
13011 | 2022.10.06 15:58 | modify | 2248 | 0.10 | 163.279 | 162.315 | 160.879 | ||
13012 | 2022.10.06 15:58 | modify | 2234 | 0.10 | 163.415 | 162.015 | 161.015 | ||
13013 | 2022.10.06 15:58 | t/p | 2236 | 0.10 | 161.511 | 161.711 | 161.511 | 171.79 | 35867.46 |
13014 | 2022.10.06 15:58 | modify | 2252 | 0.10 | 162.588 | 162.788 | 160.188 | ||
13015 | 2022.10.06 15:58 | modify | 2233 | 0.10 | 163.159 | 162.274 | 160.759 | ||
13016 | 2022.10.06 15:58 | modify | 2231 | 0.10 | 163.322 | 162.274 | 160.922 | ||
13017 | 2022.10.06 15:58 | modify | 2249 | 0.10 | 163.149 | 162.267 | 160.749 | ||
13018 | 2022.10.06 15:59 | modify | 2251 | 0.10 | 163.051 | 162.251 | 160.651 | ||
13019 | 2022.10.06 15:59 | modify | 2237 | 0.10 | 163.719 | 162.238 | 161.319 | ||
13020 | 2022.10.06 15:59 | modify | 2248 | 0.10 | 163.279 | 162.228 | 160.879 | ||
13021 | 2022.10.06 15:59 | modify | 2237 | 0.10 | 163.719 | 161.519 | 161.319 | ||
13022 | 2022.10.06 15:59 | modify | 2231 | 0.10 | 163.322 | 161.922 | 160.922 | ||
13023 | 2022.10.06 15:59 | modify | 2250 | 0.10 | 162.894 | 162.294 | 160.494 | ||
13024 | 2022.10.06 15:59 | modify | 2233 | 0.10 | 163.159 | 162.191 | 160.759 | ||
13025 | 2022.10.06 15:59 | modify | 2249 | 0.10 | 163.149 | 162.183 | 160.749 | ||
13026 | 2022.10.06 15:59 | modify | 2239 | 0.10 | 163.665 | 162.183 | 161.265 | ||
13027 | 2022.10.06 15:59 | modify | 2238 | 0.10 | 163.665 | 162.183 | 161.265 | ||
13028 | 2022.10.06 15:59 | modify | 2248 | 0.10 | 163.279 | 161.879 | 160.879 | ||
13029 | 2022.10.06 16:00 | sell | 2254 | 0.10 | 161.338 | 0.000 | 0.000 | ||
13030 | 2022.10.06 16:00 | modify | 2254 | 0.10 | 161.338 | 162.738 | 158.938 | ||
13031 | 2022.10.06 16:00 | modify | 2251 | 0.10 | 163.051 | 162.170 | 160.651 | ||
13032 | 2022.10.06 16:00 | modify | 2247 | 0.10 | 163.647 | 162.167 | 161.247 | ||
13033 | 2022.10.06 16:00 | modify | 2235 | 0.10 | 163.647 | 162.167 | 161.247 | ||
13034 | 2022.10.06 16:00 | modify | 2239 | 0.10 | 163.665 | 161.465 | 161.265 | ||
13035 | 2022.10.06 16:00 | modify | 2238 | 0.10 | 163.665 | 161.465 | 161.265 | ||
13036 | 2022.10.06 16:00 | modify | 2247 | 0.10 | 163.647 | 161.447 | 161.247 | ||
13037 | 2022.10.06 16:00 | modify | 2235 | 0.10 | 163.647 | 161.447 | 161.247 | ||
13038 | 2022.10.06 16:00 | t/p | 2237 | 0.10 | 161.319 | 161.519 | 161.319 | 171.78 | 36039.24 |
13039 | 2022.10.06 16:00 | modify | 2233 | 0.10 | 163.159 | 162.109 | 160.759 | ||
13040 | 2022.10.06 16:00 | modify | 2249 | 0.10 | 163.149 | 162.102 | 160.749 | ||
13041 | 2022.10.06 16:00 | modify | 2250 | 0.10 | 162.894 | 162.091 | 160.494 | ||
13042 | 2022.10.06 16:00 | modify | 2251 | 0.10 | 163.051 | 162.089 | 160.651 | ||
13043 | 2022.10.06 16:00 | modify | 2230 | 0.10 | 163.548 | 162.067 | 161.148 | ||
13044 | 2022.10.06 16:00 | t/p | 2238 | 0.10 | 161.265 | 161.465 | 161.265 | 171.78 | 36211.03 |
13045 | 2022.10.06 16:00 | t/p | 2239 | 0.10 | 161.265 | 161.465 | 161.265 | 171.78 | 36382.81 |
13046 | 2022.10.06 16:00 | modify | 2233 | 0.10 | 163.159 | 161.759 | 160.759 | ||
13047 | 2022.10.06 16:00 | t/p | 2235 | 0.10 | 161.247 | 161.447 | 161.247 | 171.79 | 36554.61 |
13048 | 2022.10.06 16:00 | t/p | 2247 | 0.10 | 161.247 | 161.447 | 161.247 | 175.94 | 36730.55 |
13049 | 2022.10.06 16:00 | modify | 2249 | 0.10 | 163.149 | 161.749 | 160.749 | ||
13050 | 2022.10.06 16:00 | modify | 2230 | 0.10 | 163.548 | 161.348 | 161.148 | ||
13051 | 2022.10.06 16:00 | modify | 2250 | 0.10 | 162.894 | 162.010 | 160.494 | ||
13052 | 2022.10.06 16:00 | modify | 2251 | 0.10 | 163.051 | 162.008 | 160.651 | ||
13053 | 2022.10.06 16:00 | t/p | 2230 | 0.10 | 161.148 | 161.348 | 161.148 | 171.79 | 36902.34 |
13054 | 2022.10.06 16:00 | modify | 2251 | 0.10 | 163.051 | 161.651 | 160.651 | ||
13055 | 2022.10.06 16:00 | modify | 2250 | 0.10 | 162.894 | 161.910 | 160.494 | ||
13056 | 2022.10.06 16:00 | modify | 2234 | 0.10 | 163.415 | 161.215 | 161.015 | ||
13057 | 2022.10.06 16:00 | s/l | 2234 | 0.10 | 161.215 | 161.215 | 161.015 | 157.13 | 37059.48 |
13058 | 2022.10.06 16:26 | s/l | 2251 | 0.10 | 161.651 | 161.651 | 160.651 | 102.63 | 37162.11 |
13059 | 2022.10.06 17:00 | sell | 2255 | 0.10 | 161.514 | 0.000 | 0.000 | ||
13060 | 2022.10.06 17:00 | modify | 2255 | 0.10 | 161.514 | 162.914 | 159.114 | ||
13061 | 2022.10.06 17:14 | s/l | 2249 | 0.10 | 161.749 | 161.749 | 160.749 | 102.63 | 37264.74 |
13062 | 2022.10.06 17:14 | s/l | 2233 | 0.10 | 161.759 | 161.759 | 160.759 | 98.48 | 37363.22 |
13063 | 2022.10.06 17:23 | s/l | 2248 | 0.10 | 161.879 | 161.879 | 160.879 | 102.63 | 37465.85 |
13064 | 2022.10.06 17:24 | s/l | 2250 | 0.10 | 161.910 | 161.910 | 160.494 | 72.13 | 37537.98 |
13065 | 2022.10.06 17:24 | s/l | 2231 | 0.10 | 161.922 | 161.922 | 160.922 | 98.48 | 37636.47 |
13066 | 2022.10.06 18:00 | sell | 2256 | 0.10 | 162.188 | 0.000 | 0.000 | ||
13067 | 2022.10.06 18:00 | modify | 2256 | 0.10 | 162.188 | 163.588 | 159.788 | ||
13068 | 2022.10.06 19:00 | sell | 2257 | 0.10 | 161.749 | 0.000 | 0.000 | ||
13069 | 2022.10.06 19:00 | modify | 2257 | 0.10 | 161.749 | 163.149 | 159.349 | ||
13070 | 2022.10.06 20:00 | sell | 2258 | 0.10 | 161.893 | 0.000 | 0.000 | ||
13071 | 2022.10.06 20:00 | modify | 2258 | 0.10 | 161.893 | 163.293 | 159.493 | ||
13072 | 2022.10.06 22:00 | sell | 2259 | 0.10 | 161.991 | 0.000 | 0.000 | ||
13073 | 2022.10.06 22:00 | modify | 2259 | 0.10 | 161.991 | 163.391 | 159.591 | ||
13074 | 2022.10.06 23:00 | sell | 2260 | 0.10 | 161.876 | 0.000 | 0.000 | ||
13075 | 2022.10.06 23:00 | modify | 2260 | 0.10 | 161.876 | 163.276 | 159.476 | ||
13076 | 2022.10.07 00:00 | sell | 2261 | 0.10 | 161.871 | 0.000 | 0.000 | ||
13077 | 2022.10.07 00:00 | modify | 2261 | 0.10 | 161.871 | 163.271 | 159.471 | ||
13078 | 2022.10.07 01:00 | sell | 2262 | 0.10 | 161.582 | 0.000 | 0.000 | ||
13079 | 2022.10.07 01:00 | modify | 2262 | 0.10 | 161.582 | 162.982 | 159.182 | ||
13080 | 2022.10.07 02:00 | sell | 2263 | 0.10 | 161.912 | 0.000 | 0.000 | ||
13081 | 2022.10.07 02:00 | modify | 2263 | 0.10 | 161.912 | 163.312 | 159.512 | ||
13082 | 2022.10.07 03:00 | sell | 2264 | 0.10 | 162.070 | 0.000 | 0.000 | ||
13083 | 2022.10.07 03:00 | modify | 2264 | 0.10 | 162.070 | 163.470 | 159.670 | ||
13084 | 2022.10.07 04:00 | sell | 2265 | 0.10 | 161.928 | 0.000 | 0.000 | ||
13085 | 2022.10.07 04:00 | modify | 2265 | 0.10 | 161.928 | 163.328 | 159.528 | ||
13086 | 2022.10.07 05:00 | sell | 2266 | 0.10 | 161.746 | 0.000 | 0.000 | ||
13087 | 2022.10.07 05:00 | modify | 2266 | 0.10 | 161.746 | 163.146 | 159.346 | ||
13088 | 2022.10.07 06:00 | sell | 2267 | 0.10 | 162.020 | 0.000 | 0.000 | ||
13089 | 2022.10.07 06:00 | modify | 2267 | 0.10 | 162.020 | 163.420 | 159.620 | ||
13090 | 2022.10.07 07:00 | sell | 2268 | 0.10 | 161.564 | 0.000 | 0.000 | ||
13091 | 2022.10.07 07:00 | modify | 2268 | 0.10 | 161.564 | 162.964 | 159.164 | ||
13092 | 2022.10.07 08:00 | sell | 2269 | 0.10 | 161.833 | 0.000 | 0.000 | ||
13093 | 2022.10.07 08:00 | modify | 2269 | 0.10 | 161.833 | 163.233 | 159.433 | ||
13094 | 2022.10.07 09:00 | sell | 2270 | 0.10 | 162.097 | 0.000 | 0.000 | ||
13095 | 2022.10.07 09:00 | modify | 2270 | 0.10 | 162.097 | 163.497 | 159.697 | ||
13096 | 2022.10.07 10:00 | sell | 2271 | 0.10 | 162.512 | 0.000 | 0.000 | ||
13097 | 2022.10.07 10:00 | modify | 2271 | 0.10 | 162.512 | 163.912 | 160.112 | ||
13098 | 2022.10.07 12:30 | modify | 2271 | 0.10 | 162.512 | 162.712 | 160.112 | ||
13099 | 2022.10.07 13:00 | sell | 2272 | 0.10 | 161.494 | 0.000 | 0.000 | ||
13100 | 2022.10.07 13:00 | modify | 2272 | 0.10 | 161.494 | 162.894 | 159.094 | ||
13101 | 2022.10.07 14:00 | sell | 2273 | 0.10 | 161.355 | 0.000 | 0.000 | ||
13102 | 2022.10.07 14:00 | modify | 2273 | 0.10 | 161.355 | 162.755 | 158.955 | ||
13103 | 2022.10.07 14:37 | modify | 2253 | 0.10 | 162.210 | 162.410 | 159.810 | ||
13104 | 2022.10.07 14:37 | modify | 2256 | 0.10 | 162.188 | 162.388 | 159.788 | ||
13105 | 2022.10.07 14:37 | modify | 2252 | 0.10 | 162.588 | 161.988 | 160.188 | ||
13106 | 2022.10.07 15:00 | sell | 2274 | 0.10 | 161.539 | 0.000 | 0.000 | ||
13107 | 2022.10.07 15:00 | modify | 2274 | 0.10 | 161.539 | 162.939 | 159.139 | ||
13108 | 2022.10.07 17:00 | sell | 2275 | 0.10 | 161.204 | 0.000 | 0.000 | ||
13109 | 2022.10.07 17:00 | modify | 2275 | 0.10 | 161.204 | 162.604 | 158.804 | ||
13110 | 2022.10.07 18:00 | sell | 2276 | 0.10 | 161.188 | 0.000 | 0.000 | ||
13111 | 2022.10.07 18:00 | modify | 2276 | 0.10 | 161.188 | 162.588 | 158.788 | ||
13112 | 2022.10.07 18:49 | modify | 2271 | 0.10 | 162.512 | 161.912 | 160.112 | ||
13113 | 2022.10.07 18:51 | modify | 2270 | 0.10 | 162.097 | 162.297 | 159.697 | ||
13114 | 2022.10.07 19:00 | sell | 2277 | 0.10 | 160.986 | 0.000 | 0.000 | ||
13115 | 2022.10.07 19:00 | modify | 2277 | 0.10 | 160.986 | 162.386 | 158.586 | ||
13116 | 2022.10.07 19:02 | modify | 2252 | 0.10 | 162.588 | 161.788 | 160.188 | ||
13117 | 2022.10.07 19:04 | modify | 2264 | 0.10 | 162.070 | 162.270 | 159.670 | ||
13118 | 2022.10.07 19:06 | modify | 2267 | 0.10 | 162.020 | 162.220 | 159.620 | ||
13119 | 2022.10.07 19:07 | modify | 2271 | 0.10 | 162.512 | 161.706 | 160.112 | ||
13120 | 2022.10.07 19:07 | modify | 2252 | 0.10 | 162.588 | 161.706 | 160.188 | ||
13121 | 2022.10.07 19:20 | modify | 2259 | 0.10 | 161.991 | 162.191 | 159.591 | ||
13122 | 2022.10.07 19:33 | modify | 2271 | 0.10 | 162.512 | 161.625 | 160.112 | ||
13123 | 2022.10.07 19:33 | modify | 2265 | 0.10 | 161.928 | 162.128 | 159.528 | ||
13124 | 2022.10.07 19:33 | modify | 2252 | 0.10 | 162.588 | 161.625 | 160.188 | ||
13125 | 2022.10.07 19:36 | modify | 2263 | 0.10 | 161.912 | 162.112 | 159.512 | ||
13126 | 2022.10.07 20:00 | sell | 2278 | 0.10 | 161.049 | 0.000 | 0.000 | ||
13127 | 2022.10.07 20:00 | modify | 2278 | 0.10 | 161.049 | 162.449 | 158.649 | ||
13128 | 2022.10.09 23:00 | sell | 2279 | 0.10 | 160.950 | 0.000 | 0.000 | ||
13129 | 2022.10.09 23:00 | modify | 2279 | 0.10 | 160.950 | 162.350 | 158.550 | ||
13130 | 2022.10.10 00:00 | sell | 2280 | 0.10 | 161.051 | 0.000 | 0.000 | ||
13131 | 2022.10.10 00:00 | modify | 2280 | 0.10 | 161.051 | 162.451 | 158.651 | ||
13132 | 2022.10.10 01:00 | sell | 2281 | 0.10 | 161.313 | 0.000 | 0.000 | ||
13133 | 2022.10.10 01:00 | modify | 2281 | 0.10 | 161.313 | 162.713 | 158.913 | ||
13134 | 2022.10.10 02:00 | sell | 2282 | 0.10 | 161.432 | 0.000 | 0.000 | ||
13135 | 2022.10.10 02:00 | modify | 2282 | 0.10 | 161.432 | 162.832 | 159.032 | ||
13136 | 2022.10.10 03:00 | sell | 2283 | 0.10 | 161.292 | 0.000 | 0.000 | ||
13137 | 2022.10.10 03:00 | modify | 2283 | 0.10 | 161.292 | 162.692 | 158.892 | ||
13138 | 2022.10.10 04:00 | sell | 2284 | 0.10 | 161.120 | 0.000 | 0.000 | ||
13139 | 2022.10.10 04:00 | modify | 2284 | 0.10 | 161.120 | 162.520 | 158.720 | ||
13140 | 2022.10.10 05:00 | sell | 2285 | 0.10 | 161.153 | 0.000 | 0.000 | ||
13141 | 2022.10.10 05:00 | modify | 2285 | 0.10 | 161.153 | 162.553 | 158.753 | ||
13142 | 2022.10.10 05:58 | modify | 2258 | 0.10 | 161.893 | 162.093 | 159.493 | ||
13143 | 2022.10.10 05:59 | modify | 2260 | 0.10 | 161.876 | 162.076 | 159.476 | ||
13144 | 2022.10.10 06:00 | sell | 2286 | 0.10 | 160.775 | 0.000 | 0.000 | ||
13145 | 2022.10.10 06:00 | modify | 2286 | 0.10 | 160.775 | 162.175 | 158.375 | ||
13146 | 2022.10.10 07:00 | sell | 2287 | 0.10 | 160.849 | 0.000 | 0.000 | ||
13147 | 2022.10.10 07:00 | modify | 2287 | 0.10 | 160.849 | 162.249 | 158.449 | ||
13148 | 2022.10.10 08:00 | sell | 2288 | 0.10 | 161.014 | 0.000 | 0.000 | ||
13149 | 2022.10.10 08:00 | modify | 2288 | 0.10 | 161.014 | 162.414 | 158.614 | ||
13150 | 2022.10.10 08:13 | modify | 2261 | 0.10 | 161.871 | 162.071 | 159.471 | ||
13151 | 2022.10.10 08:15 | modify | 2271 | 0.10 | 162.512 | 161.544 | 160.112 | ||
13152 | 2022.10.10 08:15 | modify | 2252 | 0.10 | 162.588 | 161.544 | 160.188 | ||
13153 | 2022.10.10 08:18 | modify | 2269 | 0.10 | 161.833 | 162.033 | 159.433 | ||
13154 | 2022.10.10 08:18 | modify | 2253 | 0.10 | 162.210 | 161.610 | 159.810 | ||
13155 | 2022.10.10 08:18 | modify | 2252 | 0.10 | 162.588 | 161.188 | 160.188 | ||
13156 | 2022.10.10 08:18 | modify | 2256 | 0.10 | 162.188 | 161.588 | 159.788 | ||
13157 | 2022.10.10 08:32 | modify | 2271 | 0.10 | 162.512 | 161.462 | 160.112 | ||
13158 | 2022.10.10 08:32 | modify | 2257 | 0.10 | 161.749 | 161.949 | 159.349 | ||
13159 | 2022.10.10 08:32 | modify | 2266 | 0.10 | 161.746 | 161.946 | 159.346 | ||
13160 | 2022.10.10 08:32 | modify | 2271 | 0.10 | 162.512 | 161.112 | 160.112 | ||
13161 | 2022.10.10 08:32 | modify | 2253 | 0.10 | 162.210 | 161.401 | 159.810 | ||
13162 | 2022.10.10 08:32 | modify | 2270 | 0.10 | 162.097 | 161.497 | 159.697 | ||
13163 | 2022.10.10 08:32 | modify | 2256 | 0.10 | 162.188 | 161.387 | 159.788 | ||
13164 | 2022.10.10 08:34 | modify | 2264 | 0.10 | 162.070 | 161.470 | 159.670 | ||
13165 | 2022.10.10 08:36 | modify | 2267 | 0.10 | 162.020 | 161.420 | 159.620 | ||
13166 | 2022.10.10 08:36 | modify | 2253 | 0.10 | 162.210 | 161.315 | 159.810 | ||
13167 | 2022.10.10 08:36 | modify | 2256 | 0.10 | 162.188 | 161.305 | 159.788 | ||
13168 | 2022.10.10 08:37 | modify | 2270 | 0.10 | 162.097 | 161.297 | 159.697 | ||
13169 | 2022.10.10 09:00 | sell | 2289 | 0.10 | 160.840 | 0.000 | 0.000 | ||
13170 | 2022.10.10 09:00 | modify | 2289 | 0.10 | 160.840 | 162.240 | 158.440 | ||
13171 | 2022.10.10 09:01 | s/l | 2271 | 0.10 | 161.112 | 161.112 | 160.112 | 101.25 | 37737.72 |
13172 | 2022.10.10 09:02 | s/l | 2252 | 0.10 | 161.188 | 161.188 | 160.188 | 99.87 | 37837.58 |
13173 | 2022.10.10 09:02 | s/l | 2256 | 0.10 | 161.305 | 161.305 | 159.788 | 61.97 | 37899.55 |
13174 | 2022.10.10 09:02 | s/l | 2270 | 0.10 | 161.297 | 161.297 | 159.697 | 57.26 | 37956.81 |
13175 | 2022.10.10 09:02 | s/l | 2253 | 0.10 | 161.315 | 161.315 | 159.810 | 62.85 | 38019.65 |
13176 | 2022.10.10 09:02 | s/l | 2267 | 0.10 | 161.420 | 161.420 | 159.620 | 42.61 | 38062.26 |
13177 | 2022.10.10 10:00 | sell | 2290 | 0.10 | 161.068 | 0.000 | 0.000 | ||
13178 | 2022.10.10 10:00 | modify | 2290 | 0.10 | 161.068 | 162.468 | 158.668 | ||
13179 | 2022.10.10 11:00 | sell | 2291 | 0.10 | 160.757 | 0.000 | 0.000 | ||
13180 | 2022.10.10 11:00 | modify | 2291 | 0.10 | 160.757 | 162.157 | 158.357 | ||
13181 | 2022.10.10 12:00 | sell | 2292 | 0.10 | 161.044 | 0.000 | 0.000 | ||
13182 | 2022.10.10 12:00 | modify | 2292 | 0.10 | 161.044 | 162.444 | 158.644 | ||
13183 | 2022.10.10 13:00 | sell | 2293 | 0.10 | 161.124 | 0.000 | 0.000 | ||
13184 | 2022.10.10 13:00 | modify | 2293 | 0.10 | 161.124 | 162.524 | 158.724 | ||
13185 | 2022.10.10 14:00 | sell | 2294 | 0.10 | 160.856 | 0.000 | 0.000 | ||
13186 | 2022.10.10 14:00 | modify | 2294 | 0.10 | 160.856 | 162.256 | 158.456 | ||
13187 | 2022.10.10 15:00 | sell | 2295 | 0.10 | 160.971 | 0.000 | 0.000 | ||
13188 | 2022.10.10 15:00 | modify | 2295 | 0.10 | 160.971 | 162.371 | 158.571 | ||
13189 | 2022.10.10 16:00 | sell | 2296 | 0.10 | 160.869 | 0.000 | 0.000 | ||
13190 | 2022.10.10 16:00 | modify | 2296 | 0.10 | 160.869 | 162.269 | 158.469 | ||
13191 | 2022.10.10 17:00 | sell | 2297 | 0.10 | 160.728 | 0.000 | 0.000 | ||
13192 | 2022.10.10 17:00 | modify | 2297 | 0.10 | 160.728 | 162.128 | 158.328 | ||
13193 | 2022.10.10 18:00 | close | 2254 | 0.10 | 161.316 | 162.738 | 158.938 | -1.15 | 38061.11 |
13194 | 2022.10.10 18:00 | buy | 2298 | 0.10 | 161.316 | 0.000 | 0.000 | ||
13195 | 2022.10.10 18:00 | modify | 2298 | 0.10 | 161.316 | 159.916 | 163.716 | ||
13196 | 2022.10.10 19:00 | close | 2255 | 0.10 | 161.141 | 162.914 | 159.114 | 24.58 | 38085.69 |
13197 | 2022.10.10 19:00 | buy | 2299 | 0.10 | 161.141 | 0.000 | 0.000 | ||
13198 | 2022.10.10 19:00 | modify | 2299 | 0.10 | 161.141 | 159.741 | 163.541 | ||
13199 | 2022.10.10 20:00 | close | 2257 | 0.10 | 161.157 | 161.949 | 159.349 | 40.63 | 38126.31 |
13200 | 2022.10.10 20:00 | buy | 2300 | 0.10 | 161.157 | 0.000 | 0.000 | ||
13201 | 2022.10.10 20:00 | modify | 2300 | 0.10 | 161.157 | 159.757 | 163.557 | ||
13202 | 2022.10.10 22:00 | close | 2258 | 0.10 | 161.145 | 162.093 | 159.493 | 52.07 | 38178.38 |
13203 | 2022.10.10 22:00 | sell | 2301 | 0.10 | 161.105 | 0.000 | 0.000 | ||
13204 | 2022.10.10 22:00 | modify | 2301 | 0.10 | 161.105 | 162.505 | 158.705 | ||
13205 | 2022.10.11 00:00 | close | 2259 | 0.10 | 161.419 | 162.191 | 159.591 | 37.77 | 38216.15 |
13206 | 2022.10.11 00:00 | buy | 2302 | 0.10 | 161.419 | 0.000 | 0.000 | ||
13207 | 2022.10.11 00:00 | modify | 2302 | 0.10 | 161.419 | 160.019 | 163.819 | ||
13208 | 2022.10.11 00:22 | s/l | 2264 | 0.10 | 161.470 | 161.470 | 159.670 | 41.22 | 38257.37 |
13209 | 2022.10.11 01:00 | buy | 2303 | 0.10 | 161.539 | 0.000 | 0.000 | ||
13210 | 2022.10.11 01:00 | modify | 2303 | 0.10 | 161.539 | 160.139 | 163.939 | ||
13211 | 2022.10.11 03:00 | close | 2260 | 0.10 | 160.871 | 162.076 | 159.476 | 69.51 | 38326.89 |
13212 | 2022.10.11 03:00 | sell | 2304 | 0.10 | 160.831 | 0.000 | 0.000 | ||
13213 | 2022.10.11 03:00 | modify | 2304 | 0.10 | 160.831 | 162.231 | 158.431 | ||
13214 | 2022.10.11 04:00 | close | 2261 | 0.10 | 160.882 | 162.071 | 159.471 | 69.74 | 38396.62 |
13215 | 2022.10.11 04:00 | sell | 2305 | 0.10 | 160.842 | 0.000 | 0.000 | ||
13216 | 2022.10.11 04:00 | modify | 2305 | 0.10 | 160.842 | 162.242 | 158.442 | ||
13217 | 2022.10.11 05:00 | close | 2262 | 0.10 | 160.725 | 162.982 | 159.182 | 60.05 | 38456.67 |
13218 | 2022.10.11 05:00 | sell | 2306 | 0.10 | 160.685 | 0.000 | 0.000 | ||
13219 | 2022.10.11 05:00 | modify | 2306 | 0.10 | 160.685 | 162.085 | 158.285 | ||
13220 | 2022.10.11 06:00 | close | 2263 | 0.10 | 160.792 | 162.112 | 159.512 | 79.33 | 38536.00 |
13221 | 2022.10.11 06:00 | sell | 2307 | 0.10 | 160.752 | 0.000 | 0.000 | ||
13222 | 2022.10.11 06:00 | modify | 2307 | 0.10 | 160.752 | 162.152 | 158.352 | ||
13223 | 2022.10.11 06:11 | modify | 2268 | 0.10 | 161.564 | 161.764 | 159.164 | ||
13224 | 2022.10.11 06:11 | modify | 2274 | 0.10 | 161.539 | 161.739 | 159.139 | ||
13225 | 2022.10.11 06:11 | modify | 2265 | 0.10 | 161.928 | 161.328 | 159.528 | ||
13226 | 2022.10.11 06:11 | modify | 2272 | 0.10 | 161.494 | 161.694 | 159.094 | ||
13227 | 2022.10.11 07:00 | close | 2265 | 0.10 | 160.412 | 161.328 | 159.528 | 108.37 | 38644.36 |
13228 | 2022.10.11 07:00 | sell | 2308 | 0.10 | 160.372 | 0.000 | 0.000 | ||
13229 | 2022.10.11 07:00 | modify | 2308 | 0.10 | 160.372 | 161.772 | 157.972 | ||
13230 | 2022.10.11 07:00 | modify | 2269 | 0.10 | 161.833 | 161.233 | 159.433 | ||
13231 | 2022.10.11 08:00 | close | 2266 | 0.10 | 160.495 | 161.946 | 159.346 | 88.94 | 38733.30 |
13232 | 2022.10.11 08:00 | sell | 2309 | 0.10 | 160.455 | 0.000 | 0.000 | ||
13233 | 2022.10.11 08:00 | modify | 2309 | 0.10 | 160.455 | 161.855 | 158.055 | ||
13234 | 2022.10.11 09:08 | s/l | 2269 | 0.10 | 161.233 | 161.233 | 159.433 | 41.22 | 38774.52 |
13235 | 2022.10.11 11:00 | buy | 2310 | 0.10 | 161.241 | 0.000 | 0.000 | ||
13236 | 2022.10.11 11:00 | modify | 2310 | 0.10 | 161.241 | 159.841 | 163.641 | ||
13237 | 2022.10.11 12:00 | close | 2268 | 0.10 | 161.457 | 161.764 | 159.164 | 5.09 | 38779.60 |
13238 | 2022.10.11 12:00 | buy | 2311 | 0.10 | 161.457 | 0.000 | 0.000 | ||
13239 | 2022.10.11 12:00 | modify | 2311 | 0.10 | 161.457 | 160.057 | 163.857 | ||
13240 | 2022.10.11 12:26 | s/l | 2272 | 0.10 | 161.694 | 161.694 | 159.094 | -17.42 | 38762.18 |
13241 | 2022.10.11 12:26 | s/l | 2274 | 0.10 | 161.739 | 161.739 | 159.139 | -17.42 | 38744.76 |
13242 | 2022.10.11 12:27 | s/l | 2308 | 0.10 | 161.772 | 161.772 | 157.972 | -102.62 | 38642.14 |
13243 | 2022.10.11 13:00 | buy | 2312 | 0.10 | 161.538 | 0.000 | 0.000 | ||
13244 | 2022.10.11 13:00 | modify | 2312 | 0.10 | 161.538 | 160.138 | 163.938 | ||
13245 | 2022.10.11 15:00 | buy | 2313 | 0.10 | 161.546 | 0.000 | 0.000 | ||
13246 | 2022.10.11 15:00 | modify | 2313 | 0.10 | 161.546 | 160.146 | 163.946 | ||
13247 | 2022.10.11 15:13 | s/l | 2309 | 0.10 | 161.855 | 161.855 | 158.055 | -102.62 | 38539.52 |
13248 | 2022.10.11 15:33 | s/l | 2306 | 0.10 | 162.085 | 162.085 | 158.285 | -102.62 | 38436.90 |
13249 | 2022.10.11 15:33 | s/l | 2297 | 0.10 | 162.128 | 162.128 | 158.328 | -103.99 | 38332.90 |
13250 | 2022.10.11 15:33 | s/l | 2307 | 0.10 | 162.152 | 162.152 | 158.352 | -102.62 | 38230.28 |
13251 | 2022.10.11 15:33 | s/l | 2291 | 0.10 | 162.157 | 162.157 | 158.357 | -104.00 | 38126.28 |
13252 | 2022.10.11 15:33 | s/l | 2286 | 0.10 | 162.175 | 162.175 | 158.375 | -104.00 | 38022.28 |
13253 | 2022.10.11 15:34 | s/l | 2304 | 0.10 | 162.231 | 162.231 | 158.431 | -102.61 | 37919.67 |
13254 | 2022.10.11 15:34 | s/l | 2289 | 0.10 | 162.240 | 162.240 | 158.440 | -103.99 | 37815.68 |
13255 | 2022.10.11 15:34 | s/l | 2305 | 0.10 | 162.242 | 162.242 | 158.442 | -102.62 | 37713.06 |
13256 | 2022.10.11 15:34 | s/l | 2287 | 0.10 | 162.249 | 162.249 | 158.449 | -104.00 | 37609.06 |
13257 | 2022.10.11 15:34 | s/l | 2294 | 0.10 | 162.256 | 162.256 | 158.456 | -104.00 | 37505.06 |
13258 | 2022.10.11 15:34 | s/l | 2296 | 0.10 | 162.269 | 162.269 | 158.469 | -104.00 | 37401.05 |
13259 | 2022.10.11 15:34 | modify | 2299 | 0.10 | 161.141 | 160.941 | 163.541 | ||
13260 | 2022.10.11 15:34 | modify | 2300 | 0.10 | 161.157 | 160.957 | 163.557 | ||
13261 | 2022.10.11 15:34 | s/l | 2279 | 0.10 | 162.350 | 162.350 | 158.550 | -105.38 | 37295.67 |
13262 | 2022.10.11 15:34 | s/l | 2277 | 0.10 | 162.386 | 162.386 | 158.586 | -105.38 | 37190.29 |
13263 | 2022.10.11 15:34 | s/l | 2295 | 0.10 | 162.371 | 162.371 | 158.571 | -104.00 | 37086.29 |
13264 | 2022.10.11 15:34 | modify | 2310 | 0.10 | 161.241 | 161.041 | 163.641 | ||
13265 | 2022.10.11 15:34 | s/l | 2288 | 0.10 | 162.414 | 162.414 | 158.614 | -104.00 | 36982.28 |
13266 | 2022.10.11 15:34 | s/l | 2292 | 0.10 | 162.444 | 162.444 | 158.644 | -104.00 | 36878.28 |
13267 | 2022.10.11 15:56 | s/l | 2278 | 0.10 | 162.449 | 162.449 | 158.649 | -105.38 | 36772.90 |
13268 | 2022.10.11 15:56 | s/l | 2280 | 0.10 | 162.451 | 162.451 | 158.651 | -104.00 | 36668.90 |
13269 | 2022.10.11 15:56 | modify | 2298 | 0.10 | 161.316 | 161.116 | 163.716 | ||
13270 | 2022.10.11 15:56 | s/l | 2290 | 0.10 | 162.468 | 162.468 | 158.668 | -104.00 | 36564.90 |
13271 | 2022.10.11 15:56 | s/l | 2301 | 0.10 | 162.505 | 162.505 | 158.705 | -104.00 | 36460.89 |
13272 | 2022.10.11 15:56 | s/l | 2284 | 0.10 | 162.520 | 162.520 | 158.720 | -104.00 | 36356.89 |
13273 | 2022.10.11 15:56 | s/l | 2293 | 0.10 | 162.524 | 162.524 | 158.724 | -104.00 | 36252.89 |
13274 | 2022.10.11 15:56 | s/l | 2285 | 0.10 | 162.553 | 162.553 | 158.753 | -104.00 | 36148.89 |
13275 | 2022.10.11 15:56 | modify | 2302 | 0.10 | 161.419 | 161.219 | 163.819 | ||
13276 | 2022.10.11 15:56 | s/l | 2276 | 0.10 | 162.588 | 162.588 | 158.788 | -105.38 | 36043.51 |
13277 | 2022.10.11 15:56 | modify | 2311 | 0.10 | 161.457 | 161.257 | 163.857 | ||
13278 | 2022.10.11 15:56 | s/l | 2275 | 0.10 | 162.604 | 162.604 | 158.804 | -105.38 | 35938.12 |
13279 | 2022.10.11 15:57 | modify | 2312 | 0.10 | 161.538 | 161.338 | 163.938 | ||
13280 | 2022.10.11 15:57 | modify | 2303 | 0.10 | 161.539 | 161.339 | 163.939 | ||
13281 | 2022.10.11 15:57 | s/l | 2283 | 0.10 | 162.692 | 162.692 | 158.892 | -104.00 | 35834.12 |
13282 | 2022.10.11 15:57 | modify | 2313 | 0.10 | 161.546 | 161.346 | 163.946 | ||
13283 | 2022.10.11 15:57 | modify | 2299 | 0.10 | 161.141 | 161.741 | 163.541 | ||
13284 | 2022.10.11 16:00 | buy | 2314 | 0.10 | 162.548 | 0.000 | 0.000 | ||
13285 | 2022.10.11 16:00 | modify | 2314 | 0.10 | 162.548 | 161.148 | 164.948 | ||
13286 | 2022.10.11 17:00 | buy | 2315 | 0.10 | 162.504 | 0.000 | 0.000 | ||
13287 | 2022.10.11 17:00 | modify | 2315 | 0.10 | 162.504 | 161.104 | 164.904 | ||
13288 | 2022.10.11 18:00 | buy | 2316 | 0.10 | 162.137 | 0.000 | 0.000 | ||
13289 | 2022.10.11 18:00 | modify | 2316 | 0.10 | 162.137 | 160.737 | 164.537 | ||
13290 | 2022.10.11 18:44 | s/l | 2299 | 0.10 | 161.741 | 161.741 | 163.541 | 45.04 | 35879.16 |
13291 | 2022.10.11 18:46 | s/l | 2313 | 0.10 | 161.346 | 161.346 | 163.946 | -14.67 | 35864.49 |
13292 | 2022.10.11 18:46 | s/l | 2303 | 0.10 | 161.339 | 161.339 | 163.939 | -14.66 | 35849.83 |
13293 | 2022.10.11 18:46 | s/l | 2312 | 0.10 | 161.338 | 161.338 | 163.938 | -14.66 | 35835.17 |
13294 | 2022.10.11 18:48 | s/l | 2311 | 0.10 | 161.257 | 161.257 | 163.857 | -14.66 | 35820.51 |
13295 | 2022.10.11 18:49 | s/l | 2302 | 0.10 | 161.219 | 161.219 | 163.819 | -14.66 | 35805.85 |
13296 | 2022.10.11 18:50 | s/l | 2314 | 0.10 | 161.148 | 161.148 | 164.948 | -102.63 | 35703.22 |
13297 | 2022.10.11 18:50 | s/l | 2298 | 0.10 | 161.116 | 161.116 | 163.716 | -13.61 | 35689.60 |
13298 | 2022.10.11 18:50 | s/l | 2315 | 0.10 | 161.104 | 161.104 | 164.904 | -102.63 | 35586.97 |
13299 | 2022.10.11 18:55 | s/l | 2310 | 0.10 | 161.041 | 161.041 | 163.641 | -14.66 | 35572.31 |
13300 | 2022.10.11 18:56 | s/l | 2300 | 0.10 | 160.957 | 160.957 | 163.557 | -13.60 | 35558.71 |
13301 | 2022.10.11 18:58 | s/l | 2316 | 0.10 | 160.737 | 160.737 | 164.537 | -102.63 | 35456.08 |
13302 | 2022.10.11 19:00 | sell | 2317 | 0.10 | 160.677 | 0.000 | 0.000 | ||
13303 | 2022.10.11 19:00 | modify | 2317 | 0.10 | 160.677 | 162.077 | 158.277 | ||
13304 | 2022.10.11 19:08 | modify | 2282 | 0.10 | 161.432 | 161.632 | 159.032 | ||
13305 | 2022.10.11 19:08 | modify | 2273 | 0.10 | 161.355 | 161.555 | 158.955 | ||
13306 | 2022.10.11 19:08 | modify | 2281 | 0.10 | 161.313 | 161.513 | 158.913 | ||
13307 | 2022.10.11 20:00 | sell | 2318 | 0.10 | 160.206 | 0.000 | 0.000 | ||
13308 | 2022.10.11 20:00 | modify | 2318 | 0.10 | 160.206 | 161.606 | 157.806 | ||
13309 | 2022.10.11 20:06 | modify | 2282 | 0.10 | 161.432 | 160.832 | 159.032 | ||
13310 | 2022.10.11 20:11 | modify | 2273 | 0.10 | 161.355 | 160.755 | 158.955 | ||
13311 | 2022.10.11 20:11 | modify | 2282 | 0.10 | 161.432 | 160.632 | 159.032 | ||
13312 | 2022.10.11 20:11 | modify | 2281 | 0.10 | 161.313 | 160.713 | 158.913 | ||
13313 | 2022.10.11 22:00 | sell | 2319 | 0.10 | 159.982 | 0.000 | 0.000 | ||
13314 | 2022.10.11 22:00 | modify | 2319 | 0.10 | 159.982 | 161.382 | 157.582 | ||
13315 | 2022.10.11 23:00 | sell | 2320 | 0.10 | 160.140 | 0.000 | 0.000 | ||
13316 | 2022.10.11 23:00 | modify | 2320 | 0.10 | 160.140 | 161.540 | 157.740 | ||
13317 | 2022.10.12 00:00 | sell | 2321 | 0.10 | 159.942 | 0.000 | 0.000 | ||
13318 | 2022.10.12 00:00 | modify | 2321 | 0.10 | 159.942 | 161.342 | 157.542 | ||
13319 | 2022.10.12 01:00 | sell | 2322 | 0.10 | 160.284 | 0.000 | 0.000 | ||
13320 | 2022.10.12 01:00 | modify | 2322 | 0.10 | 160.284 | 161.684 | 157.884 | ||
13321 | 2022.10.12 02:00 | sell | 2323 | 0.10 | 160.147 | 0.000 | 0.000 | ||
13322 | 2022.10.12 02:00 | modify | 2323 | 0.10 | 160.147 | 161.547 | 157.747 | ||
13323 | 2022.10.12 03:00 | sell | 2324 | 0.10 | 159.983 | 0.000 | 0.000 | ||
13324 | 2022.10.12 03:00 | modify | 2324 | 0.10 | 159.983 | 161.383 | 157.583 | ||
13325 | 2022.10.12 04:00 | sell | 2325 | 0.10 | 160.028 | 0.000 | 0.000 | ||
13326 | 2022.10.12 04:00 | modify | 2325 | 0.10 | 160.028 | 161.428 | 157.628 | ||
13327 | 2022.10.12 04:03 | s/l | 2282 | 0.10 | 160.632 | 160.632 | 159.032 | 55.88 | 35511.95 |
13328 | 2022.10.12 04:03 | s/l | 2281 | 0.10 | 160.713 | 160.713 | 158.913 | 41.22 | 35553.17 |
13329 | 2022.10.12 04:03 | s/l | 2273 | 0.10 | 160.755 | 160.755 | 158.955 | 39.83 | 35593.00 |
13330 | 2022.10.12 04:04 | s/l | 2321 | 0.10 | 161.342 | 161.342 | 157.542 | -102.62 | 35490.38 |
13331 | 2022.10.12 04:04 | s/l | 2319 | 0.10 | 161.382 | 161.382 | 157.582 | -104.00 | 35386.38 |
13332 | 2022.10.12 04:04 | s/l | 2324 | 0.10 | 161.383 | 161.383 | 157.583 | -102.62 | 35283.76 |
13333 | 2022.10.12 04:04 | s/l | 2325 | 0.10 | 161.428 | 161.428 | 157.628 | -102.62 | 35181.14 |
13334 | 2022.10.12 06:00 | buy | 2326 | 0.10 | 160.940 | 0.000 | 0.000 | ||
13335 | 2022.10.12 06:00 | modify | 2326 | 0.10 | 160.940 | 159.540 | 163.340 | ||
13336 | 2022.10.12 08:00 | sell | 2327 | 0.10 | 160.381 | 0.000 | 0.000 | ||
13337 | 2022.10.12 08:00 | modify | 2327 | 0.10 | 160.381 | 161.781 | 157.981 | ||
13338 | 2022.10.12 08:28 | s/l | 2320 | 0.10 | 161.540 | 161.540 | 157.740 | -104.00 | 35077.14 |
13339 | 2022.10.12 08:28 | s/l | 2323 | 0.10 | 161.547 | 161.547 | 157.747 | -102.61 | 34974.53 |
13340 | 2022.10.12 08:28 | s/l | 2318 | 0.10 | 161.606 | 161.606 | 157.806 | -104.00 | 34870.53 |
13341 | 2022.10.12 08:32 | s/l | 2322 | 0.10 | 161.684 | 161.684 | 157.884 | -102.62 | 34767.91 |
13342 | 2022.10.12 09:29 | s/l | 2327 | 0.10 | 161.781 | 161.781 | 157.981 | -102.62 | 34665.29 |
13343 | 2022.10.12 09:29 | s/l | 2317 | 0.10 | 162.077 | 162.077 | 158.277 | -104.00 | 34561.29 |
13344 | 2022.10.12 09:29 | modify | 2326 | 0.10 | 160.940 | 160.740 | 163.340 | ||
13345 | 2022.10.12 10:00 | buy | 2328 | 0.10 | 162.023 | 0.000 | 0.000 | ||
13346 | 2022.10.12 10:00 | modify | 2328 | 0.10 | 162.023 | 160.623 | 164.423 | ||
13347 | 2022.10.12 11:00 | buy | 2329 | 0.10 | 162.350 | 0.000 | 0.000 | ||
13348 | 2022.10.12 11:00 | modify | 2329 | 0.10 | 162.350 | 160.950 | 164.750 | ||
13349 | 2022.10.12 14:00 | buy | 2330 | 0.10 | 162.184 | 0.000 | 0.000 | ||
13350 | 2022.10.12 14:00 | modify | 2330 | 0.10 | 162.184 | 160.784 | 164.584 | ||
13351 | 2022.10.12 14:51 | modify | 2326 | 0.10 | 160.940 | 161.540 | 163.340 | ||
13352 | 2022.10.12 14:51 | modify | 2326 | 0.10 | 160.940 | 161.745 | 163.340 | ||
13353 | 2022.10.12 14:53 | modify | 2326 | 0.10 | 160.940 | 161.829 | 163.340 | ||
13354 | 2022.10.12 14:53 | modify | 2326 | 0.10 | 160.940 | 161.911 | 163.340 | ||
13355 | 2022.10.12 15:00 | buy | 2331 | 0.10 | 162.624 | 0.000 | 0.000 | ||
13356 | 2022.10.12 15:00 | modify | 2331 | 0.10 | 162.624 | 161.224 | 165.024 | ||
13357 | 2022.10.12 15:37 | modify | 2326 | 0.10 | 160.940 | 161.997 | 163.340 | ||
13358 | 2022.10.12 15:37 | modify | 2326 | 0.10 | 160.940 | 162.340 | 163.340 | ||
13359 | 2022.10.12 16:00 | buy | 2332 | 0.10 | 162.966 | 0.000 | 0.000 | ||
13360 | 2022.10.12 16:00 | modify | 2332 | 0.10 | 162.966 | 161.566 | 165.366 | ||
13361 | 2022.10.12 17:00 | buy | 2333 | 0.10 | 162.596 | 0.000 | 0.000 | ||
13362 | 2022.10.12 17:00 | modify | 2333 | 0.10 | 162.596 | 161.196 | 164.996 | ||
13363 | 2022.10.12 18:00 | buy | 2334 | 0.10 | 162.875 | 0.000 | 0.000 | ||
13364 | 2022.10.12 18:00 | modify | 2334 | 0.10 | 162.875 | 161.475 | 165.275 | ||
13365 | 2022.10.12 18:11 | modify | 2328 | 0.10 | 162.023 | 161.823 | 164.423 | ||
13366 | 2022.10.12 18:13 | modify | 2326 | 0.10 | 160.940 | 162.421 | 163.340 | ||
13367 | 2022.10.12 18:13 | modify | 2326 | 0.10 | 160.940 | 163.140 | 163.340 | ||
13368 | 2022.10.12 18:13 | modify | 2330 | 0.10 | 162.184 | 161.984 | 164.584 | ||
13369 | 2022.10.12 18:16 | s/l | 2326 | 0.10 | 163.140 | 163.140 | 163.340 | 161.27 | 34722.56 |
13370 | 2022.10.12 19:00 | buy | 2335 | 0.10 | 162.957 | 0.000 | 0.000 | ||
13371 | 2022.10.12 19:00 | modify | 2335 | 0.10 | 162.957 | 161.557 | 165.357 | ||
13372 | 2022.10.12 20:00 | buy | 2336 | 0.10 | 162.937 | 0.000 | 0.000 | ||
13373 | 2022.10.12 20:00 | modify | 2336 | 0.10 | 162.937 | 161.537 | 165.337 | ||
13374 | 2022.10.12 22:00 | buy | 2337 | 0.10 | 163.037 | 0.000 | 0.000 | ||
13375 | 2022.10.12 22:00 | modify | 2337 | 0.10 | 163.037 | 161.637 | 165.437 | ||
13376 | 2022.10.12 23:00 | buy | 2338 | 0.10 | 162.900 | 0.000 | 0.000 | ||
13377 | 2022.10.12 23:00 | modify | 2338 | 0.10 | 162.900 | 161.500 | 165.300 | ||
13378 | 2022.10.13 00:00 | buy | 2339 | 0.10 | 162.959 | 0.000 | 0.000 | ||
13379 | 2022.10.13 00:00 | modify | 2339 | 0.10 | 162.959 | 161.559 | 165.359 | ||
13380 | 2022.10.13 01:00 | buy | 2340 | 0.10 | 163.131 | 0.000 | 0.000 | ||
13381 | 2022.10.13 01:00 | modify | 2340 | 0.10 | 163.131 | 161.731 | 165.531 | ||
13382 | 2022.10.13 02:00 | buy | 2341 | 0.10 | 162.910 | 0.000 | 0.000 | ||
13383 | 2022.10.13 02:00 | modify | 2341 | 0.10 | 162.910 | 161.510 | 165.310 | ||
13384 | 2022.10.13 03:00 | buy | 2342 | 0.10 | 162.774 | 0.000 | 0.000 | ||
13385 | 2022.10.13 03:00 | modify | 2342 | 0.10 | 162.774 | 161.374 | 165.174 | ||
13386 | 2022.10.13 04:00 | buy | 2343 | 0.10 | 162.689 | 0.000 | 0.000 | ||
13387 | 2022.10.13 04:00 | modify | 2343 | 0.10 | 162.689 | 161.289 | 165.089 | ||
13388 | 2022.10.13 05:00 | buy | 2344 | 0.10 | 162.859 | 0.000 | 0.000 | ||
13389 | 2022.10.13 05:00 | modify | 2344 | 0.10 | 162.859 | 161.459 | 165.259 | ||
13390 | 2022.10.13 06:00 | buy | 2345 | 0.10 | 162.777 | 0.000 | 0.000 | ||
13391 | 2022.10.13 06:00 | modify | 2345 | 0.10 | 162.777 | 161.377 | 165.177 | ||
13392 | 2022.10.13 07:00 | buy | 2346 | 0.10 | 162.502 | 0.000 | 0.000 | ||
13393 | 2022.10.13 07:00 | modify | 2346 | 0.10 | 162.502 | 161.102 | 164.902 | ||
13394 | 2022.10.13 08:00 | buy | 2347 | 0.10 | 162.848 | 0.000 | 0.000 | ||
13395 | 2022.10.13 08:00 | modify | 2347 | 0.10 | 162.848 | 161.448 | 165.248 | ||
13396 | 2022.10.13 09:00 | buy | 2348 | 0.10 | 163.047 | 0.000 | 0.000 | ||
13397 | 2022.10.13 09:00 | modify | 2348 | 0.10 | 163.047 | 161.647 | 165.447 | ||
13398 | 2022.10.13 09:20 | modify | 2329 | 0.10 | 162.350 | 162.150 | 164.750 | ||
13399 | 2022.10.13 09:21 | modify | 2328 | 0.10 | 162.023 | 162.623 | 164.423 | ||
13400 | 2022.10.13 09:22 | modify | 2346 | 0.10 | 162.502 | 162.302 | 164.902 | ||
13401 | 2022.10.13 09:22 | modify | 2328 | 0.10 | 162.023 | 162.824 | 164.423 | ||
13402 | 2022.10.13 09:27 | modify | 2330 | 0.10 | 162.184 | 162.784 | 164.584 | ||
13403 | 2022.10.13 09:27 | modify | 2333 | 0.10 | 162.596 | 162.396 | 164.996 | ||
13404 | 2022.10.13 09:27 | modify | 2328 | 0.10 | 162.023 | 162.909 | 164.423 | ||
13405 | 2022.10.13 09:30 | modify | 2331 | 0.10 | 162.624 | 162.424 | 165.024 | ||
13406 | 2022.10.13 10:00 | buy | 2349 | 0.10 | 163.667 | 0.000 | 0.000 | ||
13407 | 2022.10.13 10:00 | modify | 2349 | 0.10 | 163.667 | 162.267 | 166.067 | ||
13408 | 2022.10.13 10:02 | modify | 2330 | 0.10 | 162.184 | 162.984 | 164.584 | ||
13409 | 2022.10.13 10:02 | modify | 2343 | 0.10 | 162.689 | 162.489 | 165.089 | ||
13410 | 2022.10.13 10:02 | modify | 2328 | 0.10 | 162.023 | 162.991 | 164.423 | ||
13411 | 2022.10.13 10:17 | modify | 2329 | 0.10 | 162.350 | 162.950 | 164.750 | ||
13412 | 2022.10.13 10:17 | modify | 2330 | 0.10 | 162.184 | 163.070 | 164.584 | ||
13413 | 2022.10.13 10:17 | modify | 2328 | 0.10 | 162.023 | 163.074 | 164.423 | ||
13414 | 2022.10.13 10:17 | modify | 2345 | 0.10 | 162.777 | 162.577 | 165.177 | ||
13415 | 2022.10.13 10:17 | modify | 2342 | 0.10 | 162.774 | 162.574 | 165.174 | ||
13416 | 2022.10.13 11:00 | buy | 2350 | 0.10 | 163.767 | 0.000 | 0.000 | ||
13417 | 2022.10.13 11:00 | modify | 2350 | 0.10 | 163.767 | 162.367 | 166.167 | ||
13418 | 2022.10.13 11:05 | modify | 2328 | 0.10 | 162.023 | 163.423 | 164.423 | ||
13419 | 2022.10.13 11:17 | modify | 2347 | 0.10 | 162.848 | 162.648 | 165.248 | ||
13420 | 2022.10.13 11:17 | modify | 2330 | 0.10 | 162.184 | 163.158 | 164.584 | ||
13421 | 2022.10.13 11:17 | modify | 2329 | 0.10 | 162.350 | 163.158 | 164.750 | ||
13422 | 2022.10.13 11:17 | modify | 2344 | 0.10 | 162.859 | 162.659 | 165.259 | ||
13423 | 2022.10.13 11:17 | modify | 2334 | 0.10 | 162.875 | 162.675 | 165.275 | ||
13424 | 2022.10.13 11:19 | modify | 2338 | 0.10 | 162.900 | 162.700 | 165.300 | ||
13425 | 2022.10.13 11:19 | modify | 2346 | 0.10 | 162.502 | 163.102 | 164.902 | ||
13426 | 2022.10.13 11:19 | modify | 2341 | 0.10 | 162.910 | 162.710 | 165.310 | ||
13427 | 2022.10.13 11:22 | modify | 2336 | 0.10 | 162.937 | 162.737 | 165.337 | ||
13428 | 2022.10.13 11:22 | modify | 2330 | 0.10 | 162.184 | 163.240 | 164.584 | ||
13429 | 2022.10.13 11:22 | modify | 2329 | 0.10 | 162.350 | 163.240 | 164.750 | ||
13430 | 2022.10.13 11:22 | modify | 2335 | 0.10 | 162.957 | 162.757 | 165.357 | ||
13431 | 2022.10.13 11:22 | modify | 2339 | 0.10 | 162.959 | 162.759 | 165.359 | ||
13432 | 2022.10.13 11:22 | modify | 2332 | 0.10 | 162.966 | 162.766 | 165.366 | ||
13433 | 2022.10.13 11:23 | modify | 2330 | 0.10 | 162.184 | 163.584 | 164.584 | ||
13434 | 2022.10.13 11:23 | modify | 2346 | 0.10 | 162.502 | 163.311 | 164.902 | ||
13435 | 2022.10.13 11:23 | modify | 2333 | 0.10 | 162.596 | 163.196 | 164.996 | ||
13436 | 2022.10.13 11:23 | modify | 2331 | 0.10 | 162.624 | 163.224 | 165.024 | ||
13437 | 2022.10.13 11:23 | modify | 2329 | 0.10 | 162.350 | 163.332 | 164.750 | ||
13438 | 2022.10.13 11:23 | modify | 2337 | 0.10 | 163.037 | 162.837 | 165.437 | ||
13439 | 2022.10.13 11:23 | modify | 2348 | 0.10 | 163.047 | 162.847 | 165.447 | ||
13440 | 2022.10.13 11:24 | modify | 2343 | 0.10 | 162.689 | 163.289 | 165.089 | ||
13441 | 2022.10.13 11:24 | modify | 2346 | 0.10 | 162.502 | 163.393 | 164.902 | ||
13442 | 2022.10.13 11:24 | modify | 2333 | 0.10 | 162.596 | 163.397 | 164.996 | ||
13443 | 2022.10.13 11:27 | modify | 2331 | 0.10 | 162.624 | 163.427 | 165.024 | ||
13444 | 2022.10.13 11:27 | modify | 2329 | 0.10 | 162.350 | 163.427 | 164.750 | ||
13445 | 2022.10.13 11:27 | modify | 2340 | 0.10 | 163.131 | 162.931 | 165.531 | ||
13446 | 2022.10.13 11:27 | modify | 2329 | 0.10 | 162.350 | 163.750 | 164.750 | ||
13447 | 2022.10.13 11:28 | modify | 2346 | 0.10 | 162.502 | 163.477 | 164.902 | ||
13448 | 2022.10.13 11:28 | modify | 2342 | 0.10 | 162.774 | 163.374 | 165.174 | ||
13449 | 2022.10.13 11:28 | modify | 2345 | 0.10 | 162.777 | 163.377 | 165.177 | ||
13450 | 2022.10.13 11:28 | modify | 2333 | 0.10 | 162.596 | 163.482 | 164.996 | ||
13451 | 2022.10.13 11:31 | modify | 2343 | 0.10 | 162.689 | 163.493 | 165.089 | ||
13452 | 2022.10.13 11:31 | modify | 2331 | 0.10 | 162.624 | 163.524 | 165.024 | ||
13453 | 2022.10.13 11:31 | modify | 2328 | 0.10 | 162.023 | 164.223 | 164.423 | ||
13454 | 2022.10.13 11:31 | s/l | 2328 | 0.10 | 164.223 | 164.223 | 164.423 | 164.44 | 34886.99 |
13455 | 2022.10.13 11:32 | modify | 2347 | 0.10 | 162.848 | 163.448 | 165.248 | ||
13456 | 2022.10.13 11:32 | modify | 2346 | 0.10 | 162.502 | 163.561 | 164.902 | ||
13457 | 2022.10.13 11:32 | modify | 2344 | 0.10 | 162.859 | 163.459 | 165.259 | ||
13458 | 2022.10.13 11:32 | modify | 2333 | 0.10 | 162.596 | 163.564 | 164.996 | ||
13459 | 2022.10.13 11:32 | modify | 2345 | 0.10 | 162.777 | 163.589 | 165.177 | ||
13460 | 2022.10.13 11:32 | modify | 2343 | 0.10 | 162.689 | 163.589 | 165.089 | ||
13461 | 2022.10.13 11:32 | modify | 2342 | 0.10 | 162.774 | 163.589 | 165.174 | ||
13462 | 2022.10.13 11:32 | modify | 2334 | 0.10 | 162.875 | 163.475 | 165.275 | ||
13463 | 2022.10.13 11:32 | modify | 2338 | 0.10 | 162.900 | 163.500 | 165.300 | ||
13464 | 2022.10.13 11:32 | modify | 2346 | 0.10 | 162.502 | 163.902 | 164.902 | ||
13465 | 2022.10.13 11:32 | modify | 2331 | 0.10 | 162.624 | 163.606 | 165.024 | ||
13466 | 2022.10.13 11:32 | modify | 2341 | 0.10 | 162.910 | 163.510 | 165.310 | ||
13467 | 2022.10.13 11:32 | modify | 2347 | 0.10 | 162.848 | 163.651 | 165.248 | ||
13468 | 2022.10.13 11:32 | modify | 2336 | 0.10 | 162.937 | 163.537 | 165.337 | ||
13469 | 2022.10.13 11:32 | modify | 2333 | 0.10 | 162.596 | 163.651 | 164.996 | ||
13470 | 2022.10.13 11:32 | modify | 2344 | 0.10 | 162.859 | 163.664 | 165.259 | ||
13471 | 2022.10.13 11:32 | modify | 2339 | 0.10 | 162.959 | 163.559 | 165.359 | ||
13472 | 2022.10.13 11:32 | modify | 2335 | 0.10 | 162.957 | 163.557 | 165.357 | ||
13473 | 2022.10.13 11:32 | modify | 2330 | 0.10 | 162.184 | 163.665 | 164.584 | ||
13474 | 2022.10.13 11:32 | modify | 2345 | 0.10 | 162.777 | 163.672 | 165.177 | ||
13475 | 2022.10.13 11:32 | modify | 2343 | 0.10 | 162.689 | 163.672 | 165.089 | ||
13476 | 2022.10.13 11:32 | modify | 2342 | 0.10 | 162.774 | 163.672 | 165.174 | ||
13477 | 2022.10.13 11:32 | modify | 2332 | 0.10 | 162.966 | 163.566 | 165.366 | ||
13478 | 2022.10.13 11:32 | modify | 2334 | 0.10 | 162.875 | 163.675 | 165.275 | ||
13479 | 2022.10.13 11:32 | modify | 2330 | 0.10 | 162.184 | 164.384 | 164.584 | ||
13480 | 2022.10.13 11:32 | modify | 2331 | 0.10 | 162.624 | 163.695 | 165.024 | ||
13481 | 2022.10.13 11:32 | modify | 2338 | 0.10 | 162.900 | 163.701 | 165.300 | ||
13482 | 2022.10.13 11:32 | modify | 2333 | 0.10 | 162.596 | 163.996 | 164.996 | ||
13483 | 2022.10.13 11:32 | modify | 2347 | 0.10 | 162.848 | 163.744 | 165.248 | ||
13484 | 2022.10.13 11:32 | modify | 2344 | 0.10 | 162.859 | 163.744 | 165.259 | ||
13485 | 2022.10.13 11:32 | modify | 2341 | 0.10 | 162.910 | 163.744 | 165.310 | ||
13486 | 2022.10.13 11:32 | modify | 2337 | 0.10 | 163.037 | 163.637 | 165.437 | ||
13487 | 2022.10.13 11:32 | modify | 2336 | 0.10 | 162.937 | 163.744 | 165.337 | ||
13488 | 2022.10.13 11:32 | modify | 2331 | 0.10 | 162.624 | 164.024 | 165.024 | ||
13489 | 2022.10.13 11:32 | modify | 2348 | 0.10 | 163.047 | 163.647 | 165.447 | ||
13490 | 2022.10.13 11:32 | modify | 2345 | 0.10 | 162.777 | 163.761 | 165.177 | ||
13491 | 2022.10.13 11:32 | modify | 2343 | 0.10 | 162.689 | 163.761 | 165.089 | ||
13492 | 2022.10.13 11:32 | modify | 2342 | 0.10 | 162.774 | 163.761 | 165.174 | ||
13493 | 2022.10.13 11:32 | modify | 2339 | 0.10 | 162.959 | 163.761 | 165.359 | ||
13494 | 2022.10.13 11:32 | modify | 2335 | 0.10 | 162.957 | 163.761 | 165.357 | ||
13495 | 2022.10.13 11:32 | modify | 2334 | 0.10 | 162.875 | 163.761 | 165.275 | ||
13496 | 2022.10.13 11:32 | modify | 2332 | 0.10 | 162.966 | 163.772 | 165.366 | ||
13497 | 2022.10.13 11:32 | t/p | 2330 | 0.10 | 164.584 | 164.384 | 164.584 | 179.10 | 35066.09 |
13498 | 2022.10.13 11:32 | modify | 2338 | 0.10 | 162.900 | 163.785 | 165.300 | ||
13499 | 2022.10.13 11:32 | modify | 2343 | 0.10 | 162.689 | 164.089 | 165.089 | ||
13500 | 2022.10.13 11:33 | modify | 2347 | 0.10 | 162.848 | 163.826 | 165.248 | ||
13501 | 2022.10.13 11:33 | modify | 2344 | 0.10 | 162.859 | 163.826 | 165.259 | ||
13502 | 2022.10.13 11:33 | modify | 2341 | 0.10 | 162.910 | 163.826 | 165.310 | ||
13503 | 2022.10.13 11:33 | modify | 2336 | 0.10 | 162.937 | 163.826 | 165.337 | ||
13504 | 2022.10.13 11:33 | modify | 2340 | 0.10 | 163.131 | 163.731 | 165.531 | ||
13505 | 2022.10.13 11:33 | modify | 2329 | 0.10 | 162.350 | 163.835 | 164.750 | ||
13506 | 2022.10.13 11:33 | modify | 2348 | 0.10 | 163.047 | 163.848 | 165.447 | ||
13507 | 2022.10.13 11:33 | modify | 2345 | 0.10 | 162.777 | 163.848 | 165.177 | ||
13508 | 2022.10.13 11:33 | modify | 2342 | 0.10 | 162.774 | 163.848 | 165.174 | ||
13509 | 2022.10.13 11:33 | modify | 2339 | 0.10 | 162.959 | 163.848 | 165.359 | ||
13510 | 2022.10.13 11:33 | modify | 2337 | 0.10 | 163.037 | 163.848 | 165.437 | ||
13511 | 2022.10.13 11:33 | modify | 2335 | 0.10 | 162.957 | 163.848 | 165.357 | ||
13512 | 2022.10.13 11:33 | modify | 2334 | 0.10 | 162.875 | 163.848 | 165.275 | ||
13513 | 2022.10.13 11:33 | modify | 2332 | 0.10 | 162.966 | 163.857 | 165.366 | ||
13514 | 2022.10.13 11:33 | modify | 2329 | 0.10 | 162.350 | 164.550 | 164.750 | ||
13515 | 2022.10.13 11:33 | modify | 2338 | 0.10 | 162.900 | 163.866 | 165.300 | ||
13516 | 2022.10.13 11:33 | s/l | 2329 | 0.10 | 164.550 | 164.550 | 164.750 | 164.44 | 35230.52 |
13517 | 2022.10.13 11:35 | modify | 2342 | 0.10 | 162.774 | 164.174 | 165.174 | ||
13518 | 2022.10.13 11:35 | modify | 2345 | 0.10 | 162.777 | 164.177 | 165.177 | ||
13519 | 2022.10.13 11:35 | modify | 2347 | 0.10 | 162.848 | 163.923 | 165.248 | ||
13520 | 2022.10.13 11:35 | modify | 2344 | 0.10 | 162.859 | 163.923 | 165.259 | ||
13521 | 2022.10.13 11:35 | modify | 2341 | 0.10 | 162.910 | 163.923 | 165.310 | ||
13522 | 2022.10.13 11:35 | modify | 2336 | 0.10 | 162.937 | 163.923 | 165.337 | ||
13523 | 2022.10.13 11:35 | modify | 2348 | 0.10 | 163.047 | 163.942 | 165.447 | ||
13524 | 2022.10.13 11:35 | modify | 2340 | 0.10 | 163.131 | 163.942 | 165.531 | ||
13525 | 2022.10.13 11:35 | modify | 2339 | 0.10 | 162.959 | 163.942 | 165.359 | ||
13526 | 2022.10.13 11:35 | modify | 2337 | 0.10 | 163.037 | 163.942 | 165.437 | ||
13527 | 2022.10.13 11:35 | modify | 2335 | 0.10 | 162.957 | 163.942 | 165.357 | ||
13528 | 2022.10.13 11:35 | modify | 2334 | 0.10 | 162.875 | 163.942 | 165.275 | ||
13529 | 2022.10.13 11:35 | modify | 2332 | 0.10 | 162.966 | 163.942 | 165.366 | ||
13530 | 2022.10.13 11:35 | modify | 2338 | 0.10 | 162.900 | 163.947 | 165.300 | ||
13531 | 2022.10.13 11:35 | modify | 2347 | 0.10 | 162.848 | 164.248 | 165.248 | ||
13532 | 2022.10.13 11:35 | modify | 2349 | 0.10 | 163.667 | 163.467 | 166.067 | ||
13533 | 2022.10.13 11:35 | modify | 2346 | 0.10 | 162.502 | 163.995 | 164.902 | ||
13534 | 2022.10.13 11:35 | modify | 2344 | 0.10 | 162.859 | 164.259 | 165.259 | ||
13535 | 2022.10.13 11:35 | modify | 2334 | 0.10 | 162.875 | 164.275 | 165.275 | ||
13536 | 2022.10.13 11:35 | modify | 2346 | 0.10 | 162.502 | 164.702 | 164.902 | ||
13537 | 2022.10.13 11:35 | modify | 2338 | 0.10 | 162.900 | 164.300 | 165.300 | ||
13538 | 2022.10.13 11:35 | modify | 2341 | 0.10 | 162.910 | 164.007 | 165.310 | ||
13539 | 2022.10.13 11:35 | modify | 2336 | 0.10 | 162.937 | 164.007 | 165.337 | ||
13540 | 2022.10.13 11:35 | modify | 2341 | 0.10 | 162.910 | 164.310 | 165.310 | ||
13541 | 2022.10.13 11:35 | modify | 2348 | 0.10 | 163.047 | 164.034 | 165.447 | ||
13542 | 2022.10.13 11:35 | modify | 2340 | 0.10 | 163.131 | 164.034 | 165.531 | ||
13543 | 2022.10.13 11:35 | modify | 2339 | 0.10 | 162.959 | 164.034 | 165.359 | ||
13544 | 2022.10.13 11:35 | modify | 2337 | 0.10 | 163.037 | 164.034 | 165.437 | ||
13545 | 2022.10.13 11:35 | modify | 2335 | 0.10 | 162.957 | 164.034 | 165.357 | ||
13546 | 2022.10.13 11:35 | modify | 2332 | 0.10 | 162.966 | 164.034 | 165.366 | ||
13547 | 2022.10.13 11:35 | modify | 2336 | 0.10 | 162.937 | 164.337 | 165.337 | ||
13548 | 2022.10.13 11:35 | s/l | 2346 | 0.10 | 164.702 | 164.702 | 164.902 | 161.27 | 35391.79 |
13549 | 2022.10.13 11:37 | modify | 2350 | 0.10 | 163.767 | 163.567 | 166.167 | ||
13550 | 2022.10.13 11:37 | modify | 2339 | 0.10 | 162.959 | 164.359 | 165.359 | ||
13551 | 2022.10.13 11:37 | modify | 2335 | 0.10 | 162.957 | 164.357 | 165.357 | ||
13552 | 2022.10.13 11:37 | modify | 2332 | 0.10 | 162.966 | 164.366 | 165.366 | ||
13553 | 2022.10.13 11:37 | modify | 2333 | 0.10 | 162.596 | 164.092 | 164.996 | ||
13554 | 2022.10.13 11:37 | modify | 2333 | 0.10 | 162.596 | 164.796 | 164.996 | ||
13555 | 2022.10.13 11:37 | modify | 2331 | 0.10 | 162.624 | 164.107 | 165.024 | ||
13556 | 2022.10.13 11:37 | modify | 2348 | 0.10 | 163.047 | 164.116 | 165.447 | ||
13557 | 2022.10.13 11:37 | modify | 2340 | 0.10 | 163.131 | 164.116 | 165.531 | ||
13558 | 2022.10.13 11:37 | modify | 2337 | 0.10 | 163.037 | 164.116 | 165.437 | ||
13559 | 2022.10.13 11:37 | modify | 2348 | 0.10 | 163.047 | 164.447 | 165.447 | ||
13560 | 2022.10.13 11:37 | modify | 2337 | 0.10 | 163.037 | 164.437 | 165.437 | ||
13561 | 2022.10.13 11:37 | modify | 2331 | 0.10 | 162.624 | 164.824 | 165.024 | ||
13562 | 2022.10.13 11:37 | modify | 2343 | 0.10 | 162.689 | 164.180 | 165.089 | ||
13563 | 2022.10.13 11:37 | modify | 2343 | 0.10 | 162.689 | 164.889 | 165.089 | ||
13564 | 2022.10.13 11:37 | t/p | 2331 | 0.10 | 165.024 | 164.824 | 165.024 | 179.10 | 35570.89 |
13565 | 2022.10.13 11:37 | t/p | 2333 | 0.10 | 164.996 | 164.796 | 164.996 | 179.10 | 35749.99 |
13566 | 2022.10.13 11:37 | modify | 2340 | 0.10 | 163.131 | 164.224 | 165.531 | ||
13567 | 2022.10.13 11:37 | modify | 2342 | 0.10 | 162.774 | 164.256 | 165.174 | ||
13568 | 2022.10.13 11:37 | modify | 2340 | 0.10 | 163.131 | 164.531 | 165.531 | ||
13569 | 2022.10.13 11:37 | modify | 2345 | 0.10 | 162.777 | 164.262 | 165.177 | ||
13570 | 2022.10.13 11:37 | t/p | 2343 | 0.10 | 165.089 | 164.889 | 165.089 | 175.93 | 35925.92 |
13571 | 2022.10.13 11:37 | modify | 2345 | 0.10 | 162.777 | 164.977 | 165.177 | ||
13572 | 2022.10.13 11:37 | modify | 2342 | 0.10 | 162.774 | 164.974 | 165.174 | ||
13573 | 2022.10.13 11:37 | modify | 2347 | 0.10 | 162.848 | 164.342 | 165.248 | ||
13574 | 2022.10.13 11:37 | modify | 2344 | 0.10 | 162.859 | 164.342 | 165.259 | ||
13575 | 2022.10.13 11:37 | modify | 2347 | 0.10 | 162.848 | 165.048 | 165.248 | ||
13576 | 2022.10.13 11:37 | modify | 2334 | 0.10 | 162.875 | 164.356 | 165.275 | ||
13577 | 2022.10.13 11:37 | modify | 2349 | 0.10 | 163.667 | 164.267 | 166.067 | ||
13578 | 2022.10.13 11:37 | modify | 2344 | 0.10 | 162.859 | 165.059 | 165.259 | ||
13579 | 2022.10.13 11:37 | t/p | 2342 | 0.10 | 165.174 | 164.974 | 165.174 | 175.93 | 36101.85 |
13580 | 2022.10.13 11:37 | t/p | 2345 | 0.10 | 165.177 | 164.977 | 165.177 | 175.93 | 36277.78 |
13581 | 2022.10.13 11:37 | modify | 2334 | 0.10 | 162.875 | 165.075 | 165.275 | ||
13582 | 2022.10.13 11:37 | modify | 2341 | 0.10 | 162.910 | 164.402 | 165.310 | ||
13583 | 2022.10.13 11:37 | modify | 2338 | 0.10 | 162.900 | 165.100 | 165.300 | ||
13584 | 2022.10.13 11:37 | t/p | 2347 | 0.10 | 165.248 | 165.048 | 165.248 | 175.94 | 36453.72 |
13585 | 2022.10.13 11:37 | modify | 2341 | 0.10 | 162.910 | 165.110 | 165.310 | ||
13586 | 2022.10.13 11:37 | modify | 2339 | 0.10 | 162.959 | 164.453 | 165.359 | ||
13587 | 2022.10.13 11:37 | modify | 2336 | 0.10 | 162.937 | 165.137 | 165.337 | ||
13588 | 2022.10.13 11:37 | modify | 2335 | 0.10 | 162.957 | 164.453 | 165.357 | ||
13589 | 2022.10.13 11:37 | modify | 2332 | 0.10 | 162.966 | 164.453 | 165.366 | ||
13590 | 2022.10.13 11:37 | s/l | 2336 | 0.10 | 165.137 | 165.137 | 165.337 | 164.44 | 36618.15 |
13591 | 2022.10.13 11:37 | s/l | 2338 | 0.10 | 165.100 | 165.100 | 165.300 | 164.45 | 36782.60 |
13592 | 2022.10.13 11:37 | s/l | 2341 | 0.10 | 165.110 | 165.110 | 165.310 | 161.27 | 36943.87 |
13593 | 2022.10.13 11:37 | s/l | 2334 | 0.10 | 165.075 | 165.075 | 165.275 | 164.44 | 37108.30 |
13594 | 2022.10.13 11:37 | s/l | 2344 | 0.10 | 165.059 | 165.059 | 165.259 | 161.27 | 37269.57 |
13595 | 2022.10.13 11:41 | modify | 2335 | 0.10 | 162.957 | 165.157 | 165.357 | ||
13596 | 2022.10.13 11:41 | modify | 2339 | 0.10 | 162.959 | 165.159 | 165.359 | ||
13597 | 2022.10.13 11:41 | modify | 2350 | 0.10 | 163.767 | 164.367 | 166.167 | ||
13598 | 2022.10.13 11:41 | modify | 2349 | 0.10 | 163.667 | 164.468 | 166.067 | ||
13599 | 2022.10.13 11:41 | modify | 2332 | 0.10 | 162.966 | 165.166 | 165.366 | ||
13600 | 2022.10.13 11:41 | s/l | 2332 | 0.10 | 165.166 | 165.166 | 165.366 | 164.44 | 37434.01 |
13601 | 2022.10.13 11:41 | s/l | 2339 | 0.10 | 165.159 | 165.159 | 165.359 | 161.27 | 37595.28 |
13602 | 2022.10.13 11:41 | s/l | 2335 | 0.10 | 165.157 | 165.157 | 165.357 | 164.44 | 37759.71 |
13603 | 2022.10.13 11:42 | modify | 2337 | 0.10 | 163.037 | 164.520 | 165.437 | ||
13604 | 2022.10.13 11:42 | modify | 2349 | 0.10 | 163.667 | 164.548 | 166.067 | ||
13605 | 2022.10.13 11:42 | modify | 2348 | 0.10 | 163.047 | 165.247 | 165.447 | ||
13606 | 2022.10.13 11:42 | modify | 2337 | 0.10 | 163.037 | 165.237 | 165.437 | ||
13607 | 2022.10.13 11:42 | modify | 2350 | 0.10 | 163.767 | 164.576 | 166.167 | ||
13608 | 2022.10.13 11:42 | modify | 2340 | 0.10 | 163.131 | 164.616 | 165.531 | ||
13609 | 2022.10.13 11:42 | modify | 2349 | 0.10 | 163.667 | 164.632 | 166.067 | ||
13610 | 2022.10.13 11:42 | modify | 2340 | 0.10 | 163.131 | 165.331 | 165.531 | ||
13611 | 2022.10.13 11:42 | t/p | 2337 | 0.10 | 165.437 | 165.237 | 165.437 | 179.10 | 37938.81 |
13612 | 2022.10.13 11:42 | t/p | 2348 | 0.10 | 165.447 | 165.247 | 165.447 | 175.93 | 38114.74 |
13613 | 2022.10.13 11:42 | modify | 2350 | 0.10 | 163.767 | 164.666 | 166.167 | ||
13614 | 2022.10.13 11:42 | modify | 2349 | 0.10 | 163.667 | 164.720 | 166.067 | ||
13615 | 2022.10.13 11:42 | t/p | 2340 | 0.10 | 165.531 | 165.331 | 165.531 | 175.93 | 38290.67 |
13616 | 2022.10.13 11:42 | modify | 2350 | 0.10 | 163.767 | 164.776 | 166.167 | ||
13617 | 2022.10.13 11:42 | modify | 2349 | 0.10 | 163.667 | 165.067 | 166.067 | ||
13618 | 2022.10.13 11:43 | s/l | 2349 | 0.10 | 165.067 | 165.067 | 166.067 | 102.63 | 38393.30 |
13619 | 2022.10.13 12:00 | buy | 2351 | 0.10 | 165.244 | 0.000 | 0.000 | ||
13620 | 2022.10.13 12:00 | modify | 2351 | 0.10 | 165.244 | 163.844 | 167.644 | ||
13621 | 2022.10.13 12:30 | s/l | 2350 | 0.10 | 164.776 | 164.776 | 166.167 | 73.97 | 38467.27 |
13622 | 2022.10.13 13:00 | buy | 2352 | 0.10 | 165.226 | 0.000 | 0.000 | ||
13623 | 2022.10.13 13:00 | modify | 2352 | 0.10 | 165.226 | 163.826 | 167.626 | ||
13624 | 2022.10.13 14:00 | buy | 2353 | 0.10 | 165.075 | 0.000 | 0.000 | ||
13625 | 2022.10.13 14:00 | modify | 2353 | 0.10 | 165.075 | 163.675 | 167.475 | ||
13626 | 2022.10.13 15:00 | buy | 2354 | 0.10 | 165.611 | 0.000 | 0.000 | ||
13627 | 2022.10.13 15:00 | modify | 2354 | 0.10 | 165.611 | 164.211 | 168.011 | ||
13628 | 2022.10.13 15:08 | modify | 2353 | 0.10 | 165.075 | 164.875 | 167.475 | ||
13629 | 2022.10.13 15:09 | modify | 2352 | 0.10 | 165.226 | 165.026 | 167.626 | ||
13630 | 2022.10.13 15:09 | modify | 2351 | 0.10 | 165.244 | 165.044 | 167.644 | ||
13631 | 2022.10.13 15:18 | modify | 2353 | 0.10 | 165.075 | 165.675 | 167.475 | ||
13632 | 2022.10.13 15:20 | modify | 2353 | 0.10 | 165.075 | 165.880 | 167.475 | ||
13633 | 2022.10.13 15:21 | modify | 2354 | 0.10 | 165.611 | 165.411 | 168.011 | ||
13634 | 2022.10.13 15:21 | modify | 2352 | 0.10 | 165.226 | 165.826 | 167.626 | ||
13635 | 2022.10.13 15:35 | modify | 2351 | 0.10 | 165.244 | 165.844 | 167.644 | ||
13636 | 2022.10.13 15:35 | modify | 2353 | 0.10 | 165.075 | 165.961 | 167.475 | ||
13637 | 2022.10.13 15:35 | modify | 2352 | 0.10 | 165.226 | 166.027 | 167.626 | ||
13638 | 2022.10.13 15:35 | modify | 2353 | 0.10 | 165.075 | 166.042 | 167.475 | ||
13639 | 2022.10.13 15:35 | modify | 2351 | 0.10 | 165.244 | 166.045 | 167.644 | ||
13640 | 2022.10.13 15:36 | modify | 2352 | 0.10 | 165.226 | 166.107 | 167.626 | ||
13641 | 2022.10.13 15:39 | modify | 2353 | 0.10 | 165.075 | 166.128 | 167.475 | ||
13642 | 2022.10.13 15:39 | modify | 2351 | 0.10 | 165.244 | 166.128 | 167.644 | ||
13643 | 2022.10.13 15:40 | modify | 2353 | 0.10 | 165.075 | 166.475 | 167.475 | ||
13644 | 2022.10.13 15:40 | modify | 2352 | 0.10 | 165.226 | 166.193 | 167.626 | ||
13645 | 2022.10.13 15:40 | modify | 2351 | 0.10 | 165.244 | 166.211 | 167.644 | ||
13646 | 2022.10.13 16:00 | buy | 2355 | 0.10 | 166.936 | 0.000 | 0.000 | ||
13647 | 2022.10.13 16:00 | modify | 2355 | 0.10 | 166.936 | 165.536 | 169.336 | ||
13648 | 2022.10.13 16:02 | modify | 2352 | 0.10 | 165.226 | 166.282 | 167.626 | ||
13649 | 2022.10.13 16:02 | modify | 2351 | 0.10 | 165.244 | 166.293 | 167.644 | ||
13650 | 2022.10.13 16:02 | modify | 2354 | 0.10 | 165.611 | 166.211 | 168.011 | ||
13651 | 2022.10.13 16:02 | modify | 2352 | 0.10 | 165.226 | 166.626 | 167.626 | ||
13652 | 2022.10.13 16:03 | modify | 2351 | 0.10 | 165.244 | 166.644 | 167.644 | ||
13653 | 2022.10.13 16:04 | modify | 2354 | 0.10 | 165.611 | 166.413 | 168.011 | ||
13654 | 2022.10.13 16:16 | s/l | 2351 | 0.10 | 166.644 | 166.644 | 167.644 | 102.62 | 38569.89 |
13655 | 2022.10.13 16:16 | s/l | 2352 | 0.10 | 166.626 | 166.626 | 167.626 | 102.62 | 38672.51 |
13656 | 2022.10.13 16:17 | s/l | 2353 | 0.10 | 166.475 | 166.475 | 167.475 | 102.62 | 38775.13 |
13657 | 2022.10.13 16:18 | s/l | 2354 | 0.10 | 166.413 | 166.413 | 168.011 | 58.79 | 38833.92 |
13658 | 2022.10.13 17:00 | buy | 2356 | 0.10 | 166.802 | 0.000 | 0.000 | ||
13659 | 2022.10.13 17:00 | modify | 2356 | 0.10 | 166.802 | 165.402 | 169.202 | ||
13660 | 2022.10.13 18:00 | buy | 2357 | 0.10 | 166.686 | 0.000 | 0.000 | ||
13661 | 2022.10.13 18:00 | modify | 2357 | 0.10 | 166.686 | 165.286 | 169.086 | ||
13662 | 2022.10.13 19:00 | buy | 2358 | 0.10 | 166.610 | 0.000 | 0.000 | ||
13663 | 2022.10.13 19:00 | modify | 2358 | 0.10 | 166.610 | 165.210 | 169.010 | ||
13664 | 2022.10.13 20:00 | buy | 2359 | 0.10 | 166.680 | 0.000 | 0.000 | ||
13665 | 2022.10.13 20:00 | modify | 2359 | 0.10 | 166.680 | 165.280 | 169.080 | ||
13666 | 2022.10.13 22:00 | buy | 2360 | 0.10 | 166.757 | 0.000 | 0.000 | ||
13667 | 2022.10.13 22:00 | modify | 2360 | 0.10 | 166.757 | 165.357 | 169.157 | ||
13668 | 2022.10.13 23:00 | buy | 2361 | 0.10 | 166.854 | 0.000 | 0.000 | ||
13669 | 2022.10.13 23:00 | modify | 2361 | 0.10 | 166.854 | 165.454 | 169.254 | ||
13670 | 2022.10.14 00:00 | buy | 2362 | 0.10 | 166.509 | 0.000 | 0.000 | ||
13671 | 2022.10.14 00:00 | modify | 2362 | 0.10 | 166.509 | 165.109 | 168.909 | ||
13672 | 2022.10.14 01:00 | buy | 2363 | 0.10 | 166.635 | 0.000 | 0.000 | ||
13673 | 2022.10.14 01:00 | modify | 2363 | 0.10 | 166.635 | 165.235 | 169.035 | ||
13674 | 2022.10.14 02:00 | buy | 2364 | 0.10 | 167.044 | 0.000 | 0.000 | ||
13675 | 2022.10.14 02:00 | modify | 2364 | 0.10 | 167.044 | 165.644 | 169.444 | ||
13676 | 2022.10.14 03:00 | buy | 2365 | 0.10 | 166.917 | 0.000 | 0.000 | ||
13677 | 2022.10.14 03:00 | modify | 2365 | 0.10 | 166.917 | 165.517 | 169.317 | ||
13678 | 2022.10.14 04:00 | buy | 2366 | 0.10 | 166.961 | 0.000 | 0.000 | ||
13679 | 2022.10.14 04:00 | modify | 2366 | 0.10 | 166.961 | 165.561 | 169.361 | ||
13680 | 2022.10.14 05:00 | buy | 2367 | 0.10 | 166.941 | 0.000 | 0.000 | ||
13681 | 2022.10.14 05:00 | modify | 2367 | 0.10 | 166.941 | 165.541 | 169.341 | ||
13682 | 2022.10.14 06:00 | buy | 2368 | 0.10 | 166.867 | 0.000 | 0.000 | ||
13683 | 2022.10.14 06:00 | modify | 2368 | 0.10 | 166.867 | 165.467 | 169.267 | ||
13684 | 2022.10.14 07:00 | buy | 2369 | 0.10 | 166.866 | 0.000 | 0.000 | ||
13685 | 2022.10.14 07:00 | modify | 2369 | 0.10 | 166.866 | 165.466 | 169.266 | ||
13686 | 2022.10.14 08:00 | buy | 2370 | 0.10 | 166.769 | 0.000 | 0.000 | ||
13687 | 2022.10.14 08:00 | modify | 2370 | 0.10 | 166.769 | 165.369 | 169.169 | ||
13688 | 2022.10.14 09:00 | buy | 2371 | 0.10 | 166.546 | 0.000 | 0.000 | ||
13689 | 2022.10.14 09:00 | modify | 2371 | 0.10 | 166.546 | 165.146 | 168.946 | ||
13690 | 2022.10.14 10:00 | buy | 2372 | 0.10 | 166.073 | 0.000 | 0.000 | ||
13691 | 2022.10.14 10:00 | modify | 2372 | 0.10 | 166.073 | 164.673 | 168.473 | ||
13692 | 2022.10.14 11:00 | buy | 2373 | 0.10 | 166.119 | 0.000 | 0.000 | ||
13693 | 2022.10.14 11:00 | modify | 2373 | 0.10 | 166.119 | 164.719 | 168.519 | ||
13694 | 2022.10.14 11:41 | s/l | 2364 | 0.10 | 165.644 | 165.644 | 169.444 | -102.62 | 38731.30 |
13695 | 2022.10.14 11:41 | s/l | 2366 | 0.10 | 165.561 | 165.561 | 169.361 | -102.62 | 38628.68 |
13696 | 2022.10.14 11:41 | s/l | 2367 | 0.10 | 165.541 | 165.541 | 169.341 | -102.62 | 38526.06 |
13697 | 2022.10.14 11:41 | s/l | 2355 | 0.10 | 165.536 | 165.536 | 169.336 | -101.57 | 38424.48 |
13698 | 2022.10.14 11:41 | s/l | 2365 | 0.10 | 165.517 | 165.517 | 169.317 | -102.62 | 38321.86 |
13699 | 2022.10.14 11:41 | s/l | 2368 | 0.10 | 165.467 | 165.467 | 169.267 | -102.62 | 38219.24 |
13700 | 2022.10.14 11:41 | s/l | 2369 | 0.10 | 165.466 | 165.466 | 169.266 | -102.62 | 38116.62 |
13701 | 2022.10.14 11:41 | s/l | 2361 | 0.10 | 165.454 | 165.454 | 169.254 | -101.57 | 38015.05 |
13702 | 2022.10.14 11:41 | s/l | 2356 | 0.10 | 165.402 | 165.402 | 169.202 | -101.56 | 37913.48 |
13703 | 2022.10.14 11:42 | s/l | 2370 | 0.10 | 165.369 | 165.369 | 169.169 | -102.62 | 37810.86 |
13704 | 2022.10.14 11:42 | s/l | 2360 | 0.10 | 165.357 | 165.357 | 169.157 | -101.56 | 37709.30 |
13705 | 2022.10.14 11:45 | s/l | 2357 | 0.10 | 165.286 | 165.286 | 169.086 | -101.56 | 37607.73 |
13706 | 2022.10.14 11:45 | s/l | 2359 | 0.10 | 165.280 | 165.280 | 169.080 | -101.56 | 37506.17 |
13707 | 2022.10.14 11:51 | s/l | 2363 | 0.10 | 165.235 | 165.235 | 169.035 | -102.62 | 37403.55 |
13708 | 2022.10.14 11:51 | s/l | 2358 | 0.10 | 165.210 | 165.210 | 169.010 | -101.56 | 37301.98 |
13709 | 2022.10.14 11:51 | s/l | 2371 | 0.10 | 165.146 | 165.146 | 168.946 | -102.62 | 37199.36 |
13710 | 2022.10.14 11:53 | s/l | 2362 | 0.10 | 165.109 | 165.109 | 168.909 | -102.63 | 37096.73 |
13711 | 2022.10.14 15:00 | buy | 2374 | 0.10 | 167.006 | 0.000 | 0.000 | ||
13712 | 2022.10.14 15:00 | modify | 2374 | 0.10 | 167.006 | 165.606 | 169.406 | ||
13713 | 2022.10.14 16:00 | sell | 2375 | 0.10 | 166.358 | 0.000 | 0.000 | ||
13714 | 2022.10.14 16:00 | modify | 2375 | 0.10 | 166.358 | 167.758 | 163.958 | ||
13715 | 2022.10.14 17:00 | sell | 2376 | 0.10 | 166.117 | 0.000 | 0.000 | ||
13716 | 2022.10.14 17:00 | modify | 2376 | 0.10 | 166.117 | 167.517 | 163.717 | ||
13717 | 2022.10.14 18:00 | sell | 2377 | 0.10 | 166.308 | 0.000 | 0.000 | ||
13718 | 2022.10.14 18:00 | modify | 2377 | 0.10 | 166.308 | 167.708 | 163.908 | ||
13719 | 2022.10.14 19:00 | sell | 2378 | 0.10 | 166.141 | 0.000 | 0.000 | ||
13720 | 2022.10.14 19:00 | modify | 2378 | 0.10 | 166.141 | 167.541 | 163.741 | ||
13721 | 2022.10.14 20:00 | sell | 2379 | 0.10 | 166.214 | 0.000 | 0.000 | ||
13722 | 2022.10.14 20:00 | modify | 2379 | 0.10 | 166.214 | 167.614 | 163.814 | ||
13723 | 2022.10.16 22:00 | sell | 2380 | 0.10 | 166.633 | 0.000 | 0.000 | ||
13724 | 2022.10.16 22:00 | modify | 2380 | 0.10 | 166.633 | 168.033 | 164.233 | ||
13725 | 2022.10.16 23:00 | buy | 2381 | 0.10 | 167.062 | 0.000 | 0.000 | ||
13726 | 2022.10.16 23:00 | modify | 2381 | 0.10 | 167.062 | 165.662 | 169.462 | ||
13727 | 2022.10.17 00:00 | buy | 2382 | 0.10 | 167.118 | 0.000 | 0.000 | ||
13728 | 2022.10.17 00:00 | modify | 2382 | 0.10 | 167.118 | 165.718 | 169.518 | ||
13729 | 2022.10.17 03:00 | buy | 2383 | 0.10 | 166.928 | 0.000 | 0.000 | ||
13730 | 2022.10.17 03:00 | modify | 2383 | 0.10 | 166.928 | 165.528 | 169.328 | ||
13731 | 2022.10.17 04:00 | buy | 2384 | 0.10 | 167.019 | 0.000 | 0.000 | ||
13732 | 2022.10.17 04:00 | modify | 2384 | 0.10 | 167.019 | 165.619 | 169.419 | ||
13733 | 2022.10.17 05:00 | buy | 2385 | 0.10 | 167.055 | 0.000 | 0.000 | ||
13734 | 2022.10.17 05:00 | modify | 2385 | 0.10 | 167.055 | 165.655 | 169.455 | ||
13735 | 2022.10.17 05:05 | modify | 2372 | 0.10 | 166.073 | 165.873 | 168.473 | ||
13736 | 2022.10.17 05:05 | modify | 2373 | 0.10 | 166.119 | 165.919 | 168.519 | ||
13737 | 2022.10.17 05:19 | s/l | 2376 | 0.10 | 167.517 | 167.517 | 163.717 | -103.99 | 36992.74 |
13738 | 2022.10.17 05:19 | s/l | 2378 | 0.10 | 167.541 | 167.541 | 163.741 | -103.99 | 36888.75 |
13739 | 2022.10.17 05:43 | s/l | 2379 | 0.10 | 167.614 | 167.614 | 163.814 | -103.99 | 36784.76 |
13740 | 2022.10.17 05:43 | modify | 2372 | 0.10 | 166.073 | 166.673 | 168.473 | ||
13741 | 2022.10.17 05:50 | modify | 2373 | 0.10 | 166.119 | 166.719 | 168.519 | ||
13742 | 2022.10.17 05:51 | s/l | 2377 | 0.10 | 167.708 | 167.708 | 163.908 | -103.99 | 36680.77 |
13743 | 2022.10.17 05:51 | modify | 2372 | 0.10 | 166.073 | 166.880 | 168.473 | ||
13744 | 2022.10.17 05:51 | s/l | 2375 | 0.10 | 167.758 | 167.758 | 163.958 | -103.99 | 36576.78 |
13745 | 2022.10.17 05:51 | modify | 2373 | 0.10 | 166.119 | 166.923 | 168.519 | ||
13746 | 2022.10.17 05:51 | modify | 2372 | 0.10 | 166.073 | 166.964 | 168.473 | ||
13747 | 2022.10.17 05:51 | modify | 2373 | 0.10 | 166.119 | 167.006 | 168.519 | ||
13748 | 2022.10.17 05:51 | modify | 2372 | 0.10 | 166.073 | 167.046 | 168.473 | ||
13749 | 2022.10.17 05:51 | modify | 2373 | 0.10 | 166.119 | 167.092 | 168.519 | ||
13750 | 2022.10.17 05:51 | modify | 2372 | 0.10 | 166.073 | 167.137 | 168.473 | ||
13751 | 2022.10.17 06:00 | buy | 2386 | 0.10 | 167.842 | 0.000 | 0.000 | ||
13752 | 2022.10.17 06:00 | modify | 2386 | 0.10 | 167.842 | 166.442 | 170.242 | ||
13753 | 2022.10.17 06:14 | modify | 2373 | 0.10 | 166.119 | 167.185 | 168.519 | ||
13754 | 2022.10.17 06:14 | modify | 2372 | 0.10 | 166.073 | 167.473 | 168.473 | ||
13755 | 2022.10.17 06:15 | s/l | 2380 | 0.10 | 168.033 | 168.033 | 164.233 | -103.99 | 36472.78 |
13756 | 2022.10.17 06:15 | modify | 2373 | 0.10 | 166.119 | 167.519 | 168.519 | ||
13757 | 2022.10.17 06:15 | modify | 2383 | 0.10 | 166.928 | 166.728 | 169.328 | ||
13758 | 2022.10.17 06:32 | s/l | 2373 | 0.10 | 167.519 | 167.519 | 168.519 | 103.68 | 36576.46 |
13759 | 2022.10.17 06:33 | s/l | 2372 | 0.10 | 167.473 | 167.473 | 168.473 | 103.68 | 36680.13 |
13760 | 2022.10.17 07:00 | buy | 2387 | 0.10 | 167.490 | 0.000 | 0.000 | ||
13761 | 2022.10.17 07:00 | modify | 2387 | 0.10 | 167.490 | 166.090 | 169.890 | ||
13762 | 2022.10.17 08:00 | buy | 2388 | 0.10 | 167.379 | 0.000 | 0.000 | ||
13763 | 2022.10.17 08:00 | modify | 2388 | 0.10 | 167.379 | 165.979 | 169.779 | ||
13764 | 2022.10.17 09:00 | buy | 2389 | 0.10 | 167.585 | 0.000 | 0.000 | ||
13765 | 2022.10.17 09:00 | modify | 2389 | 0.10 | 167.585 | 166.185 | 169.985 | ||
13766 | 2022.10.17 10:00 | buy | 2390 | 0.10 | 167.863 | 0.000 | 0.000 | ||
13767 | 2022.10.17 10:00 | modify | 2390 | 0.10 | 167.863 | 166.463 | 170.263 | ||
13768 | 2022.10.17 10:09 | modify | 2374 | 0.10 | 167.006 | 166.806 | 169.406 | ||
13769 | 2022.10.17 10:09 | modify | 2384 | 0.10 | 167.019 | 166.819 | 169.419 | ||
13770 | 2022.10.17 10:09 | modify | 2385 | 0.10 | 167.055 | 166.855 | 169.455 | ||
13771 | 2022.10.17 10:09 | modify | 2381 | 0.10 | 167.062 | 166.862 | 169.462 | ||
13772 | 2022.10.17 10:09 | modify | 2382 | 0.10 | 167.118 | 166.918 | 169.518 | ||
13773 | 2022.10.17 11:00 | buy | 2391 | 0.10 | 167.845 | 0.000 | 0.000 | ||
13774 | 2022.10.17 11:00 | modify | 2391 | 0.10 | 167.845 | 166.445 | 170.245 | ||
13775 | 2022.10.17 12:00 | buy | 2392 | 0.10 | 168.146 | 0.000 | 0.000 | ||
13776 | 2022.10.17 12:00 | modify | 2392 | 0.10 | 168.146 | 166.746 | 170.546 | ||
13777 | 2022.10.17 12:42 | modify | 2383 | 0.10 | 166.928 | 167.528 | 169.328 | ||
13778 | 2022.10.17 12:42 | modify | 2388 | 0.10 | 167.379 | 167.179 | 169.779 | ||
13779 | 2022.10.17 12:43 | modify | 2374 | 0.10 | 167.006 | 167.606 | 169.406 | ||
13780 | 2022.10.17 12:43 | modify | 2384 | 0.10 | 167.019 | 167.619 | 169.419 | ||
13781 | 2022.10.17 12:43 | modify | 2383 | 0.10 | 166.928 | 167.728 | 169.328 | ||
13782 | 2022.10.17 12:43 | modify | 2385 | 0.10 | 167.055 | 167.655 | 169.455 | ||
13783 | 2022.10.17 12:43 | modify | 2381 | 0.10 | 167.062 | 167.662 | 169.462 | ||
13784 | 2022.10.17 12:43 | modify | 2387 | 0.10 | 167.490 | 167.290 | 169.890 | ||
13785 | 2022.10.17 12:43 | modify | 2374 | 0.10 | 167.006 | 167.806 | 169.406 | ||
13786 | 2022.10.17 12:43 | modify | 2384 | 0.10 | 167.019 | 167.829 | 169.419 | ||
13787 | 2022.10.17 12:43 | modify | 2383 | 0.10 | 166.928 | 167.829 | 169.328 | ||
13788 | 2022.10.17 12:43 | modify | 2382 | 0.10 | 167.118 | 167.718 | 169.518 | ||
13789 | 2022.10.17 12:43 | modify | 2385 | 0.10 | 167.055 | 167.859 | 169.455 | ||
13790 | 2022.10.17 12:43 | modify | 2381 | 0.10 | 167.062 | 167.862 | 169.462 | ||
13791 | 2022.10.17 12:43 | modify | 2389 | 0.10 | 167.585 | 167.385 | 169.985 | ||
13792 | 2022.10.17 12:43 | modify | 2374 | 0.10 | 167.006 | 167.892 | 169.406 | ||
13793 | 2022.10.17 12:43 | modify | 2384 | 0.10 | 167.019 | 167.915 | 169.419 | ||
13794 | 2022.10.17 12:43 | modify | 2383 | 0.10 | 166.928 | 167.915 | 169.328 | ||
13795 | 2022.10.17 12:43 | modify | 2382 | 0.10 | 167.118 | 167.927 | 169.518 | ||
13796 | 2022.10.17 12:43 | modify | 2385 | 0.10 | 167.055 | 167.944 | 169.455 | ||
13797 | 2022.10.17 12:43 | modify | 2381 | 0.10 | 167.062 | 167.944 | 169.462 | ||
13798 | 2022.10.17 13:00 | buy | 2393 | 0.10 | 168.622 | 0.000 | 0.000 | ||
13799 | 2022.10.17 13:00 | modify | 2393 | 0.10 | 168.622 | 167.222 | 171.022 | ||
13800 | 2022.10.17 13:09 | modify | 2374 | 0.10 | 167.006 | 167.973 | 169.406 | ||
13801 | 2022.10.17 13:09 | modify | 2384 | 0.10 | 167.019 | 167.996 | 169.419 | ||
13802 | 2022.10.17 13:09 | modify | 2383 | 0.10 | 166.928 | 167.996 | 169.328 | ||
13803 | 2022.10.17 13:10 | modify | 2382 | 0.10 | 167.118 | 168.008 | 169.518 | ||
13804 | 2022.10.17 13:11 | modify | 2385 | 0.10 | 167.055 | 168.026 | 169.455 | ||
13805 | 2022.10.17 13:11 | modify | 2381 | 0.10 | 167.062 | 168.026 | 169.462 | ||
13806 | 2022.10.17 13:11 | modify | 2383 | 0.10 | 166.928 | 168.328 | 169.328 | ||
13807 | 2022.10.17 13:11 | modify | 2374 | 0.10 | 167.006 | 168.057 | 169.406 | ||
13808 | 2022.10.17 13:11 | modify | 2388 | 0.10 | 167.379 | 167.979 | 169.779 | ||
13809 | 2022.10.17 13:11 | modify | 2384 | 0.10 | 167.019 | 168.085 | 169.419 | ||
13810 | 2022.10.17 13:11 | modify | 2382 | 0.10 | 167.118 | 168.097 | 169.518 | ||
13811 | 2022.10.17 13:11 | modify | 2385 | 0.10 | 167.055 | 168.108 | 169.455 | ||
13812 | 2022.10.17 13:11 | modify | 2381 | 0.10 | 167.062 | 168.108 | 169.462 | ||
13813 | 2022.10.17 13:11 | modify | 2374 | 0.10 | 167.006 | 168.406 | 169.406 | ||
13814 | 2022.10.17 13:11 | modify | 2384 | 0.10 | 167.019 | 168.419 | 169.419 | ||
13815 | 2022.10.17 14:00 | buy | 2394 | 0.10 | 168.771 | 0.000 | 0.000 | ||
13816 | 2022.10.17 14:00 | modify | 2394 | 0.10 | 168.771 | 167.371 | 171.171 | ||
13817 | 2022.10.17 14:10 | modify | 2386 | 0.10 | 167.842 | 167.642 | 170.242 | ||
13818 | 2022.10.17 14:10 | modify | 2391 | 0.10 | 167.845 | 167.645 | 170.245 | ||
13819 | 2022.10.17 14:13 | modify | 2385 | 0.10 | 167.055 | 168.455 | 169.455 | ||
13820 | 2022.10.17 14:14 | modify | 2390 | 0.10 | 167.863 | 167.663 | 170.263 | ||
13821 | 2022.10.17 14:14 | modify | 2381 | 0.10 | 167.062 | 168.462 | 169.462 | ||
13822 | 2022.10.17 14:14 | modify | 2388 | 0.10 | 167.379 | 168.182 | 169.779 | ||
13823 | 2022.10.17 14:14 | modify | 2382 | 0.10 | 167.118 | 168.182 | 169.518 | ||
13824 | 2022.10.17 14:14 | modify | 2387 | 0.10 | 167.490 | 168.090 | 169.890 | ||
13825 | 2022.10.17 14:14 | modify | 2382 | 0.10 | 167.118 | 168.518 | 169.518 | ||
13826 | 2022.10.17 14:14 | modify | 2388 | 0.10 | 167.379 | 168.264 | 169.779 | ||
13827 | 2022.10.17 14:14 | modify | 2389 | 0.10 | 167.585 | 168.185 | 169.985 | ||
13828 | 2022.10.17 14:14 | modify | 2387 | 0.10 | 167.490 | 168.295 | 169.890 | ||
13829 | 2022.10.17 14:15 | modify | 2388 | 0.10 | 167.379 | 168.352 | 169.779 | ||
13830 | 2022.10.17 14:27 | modify | 2387 | 0.10 | 167.490 | 168.381 | 169.890 | ||
13831 | 2022.10.17 14:27 | modify | 2389 | 0.10 | 167.585 | 168.390 | 169.985 | ||
13832 | 2022.10.17 14:27 | modify | 2383 | 0.10 | 166.928 | 168.409 | 169.328 | ||
13833 | 2022.10.17 14:27 | modify | 2383 | 0.10 | 166.928 | 169.128 | 169.328 | ||
13834 | 2022.10.17 14:27 | modify | 2388 | 0.10 | 167.379 | 168.437 | 169.779 | ||
13835 | 2022.10.17 14:27 | modify | 2392 | 0.10 | 168.146 | 167.946 | 170.546 | ||
13836 | 2022.10.17 14:27 | modify | 2389 | 0.10 | 167.585 | 168.480 | 169.985 | ||
13837 | 2022.10.17 14:27 | modify | 2388 | 0.10 | 167.379 | 168.779 | 169.779 | ||
13838 | 2022.10.17 14:27 | modify | 2387 | 0.10 | 167.490 | 168.480 | 169.890 | ||
13839 | 2022.10.17 14:27 | modify | 2374 | 0.10 | 167.006 | 168.491 | 169.406 | ||
13840 | 2022.10.17 14:27 | modify | 2384 | 0.10 | 167.019 | 168.501 | 169.419 | ||
13841 | 2022.10.17 14:27 | modify | 2374 | 0.10 | 167.006 | 169.206 | 169.406 | ||
13842 | 2022.10.17 14:27 | modify | 2384 | 0.10 | 167.019 | 169.219 | 169.419 | ||
13843 | 2022.10.17 14:27 | t/p | 2383 | 0.10 | 169.328 | 169.128 | 169.328 | 175.92 | 36856.05 |
13844 | 2022.10.17 14:27 | modify | 2385 | 0.10 | 167.055 | 168.539 | 169.455 | ||
13845 | 2022.10.17 14:27 | modify | 2386 | 0.10 | 167.842 | 168.442 | 170.242 | ||
13846 | 2022.10.17 14:27 | modify | 2381 | 0.10 | 167.062 | 168.544 | 169.462 | ||
13847 | 2022.10.17 14:27 | modify | 2391 | 0.10 | 167.845 | 168.445 | 170.245 | ||
13848 | 2022.10.17 14:27 | modify | 2389 | 0.10 | 167.585 | 168.563 | 169.985 | ||
13849 | 2022.10.17 14:27 | modify | 2387 | 0.10 | 167.490 | 168.563 | 169.890 | ||
13850 | 2022.10.17 14:27 | modify | 2385 | 0.10 | 167.055 | 169.255 | 169.455 | ||
13851 | 2022.10.17 14:27 | modify | 2381 | 0.10 | 167.062 | 169.262 | 169.462 | ||
13852 | 2022.10.17 14:27 | modify | 2390 | 0.10 | 167.863 | 168.463 | 170.263 | ||
13853 | 2022.10.17 14:28 | modify | 2387 | 0.10 | 167.490 | 168.890 | 169.890 | ||
13854 | 2022.10.17 14:28 | modify | 2382 | 0.10 | 167.118 | 168.601 | 169.518 | ||
13855 | 2022.10.17 14:28 | t/p | 2374 | 0.10 | 169.406 | 169.206 | 169.406 | 176.98 | 37033.03 |
13856 | 2022.10.17 14:28 | t/p | 2384 | 0.10 | 169.419 | 169.219 | 169.419 | 175.92 | 37208.95 |
13857 | 2022.10.17 14:28 | modify | 2382 | 0.10 | 167.118 | 169.318 | 169.518 | ||
13858 | 2022.10.17 14:28 | t/p | 2385 | 0.10 | 169.455 | 169.255 | 169.455 | 175.92 | 37384.87 |
13859 | 2022.10.17 14:28 | modify | 2391 | 0.10 | 167.845 | 168.656 | 170.245 | ||
13860 | 2022.10.17 14:28 | modify | 2389 | 0.10 | 167.585 | 168.656 | 169.985 | ||
13861 | 2022.10.17 14:28 | modify | 2386 | 0.10 | 167.842 | 168.656 | 170.242 | ||
13862 | 2022.10.17 14:28 | t/p | 2381 | 0.10 | 169.462 | 169.262 | 169.462 | 176.99 | 37561.85 |
13863 | 2022.10.17 14:28 | modify | 2390 | 0.10 | 167.863 | 168.665 | 170.263 | ||
13864 | 2022.10.17 14:28 | modify | 2389 | 0.10 | 167.585 | 168.985 | 169.985 | ||
13865 | 2022.10.17 14:29 | s/l | 2382 | 0.10 | 169.318 | 169.318 | 169.518 | 161.26 | 37723.11 |
13866 | 2022.10.17 14:32 | modify | 2391 | 0.10 | 167.845 | 168.737 | 170.245 | ||
13867 | 2022.10.17 14:32 | modify | 2386 | 0.10 | 167.842 | 168.737 | 170.242 | ||
13868 | 2022.10.17 14:32 | modify | 2390 | 0.10 | 167.863 | 168.748 | 170.263 | ||
13869 | 2022.10.17 14:32 | modify | 2391 | 0.10 | 167.845 | 168.821 | 170.245 | ||
13870 | 2022.10.17 14:32 | modify | 2386 | 0.10 | 167.842 | 168.821 | 170.242 | ||
13871 | 2022.10.17 14:32 | modify | 2390 | 0.10 | 167.863 | 168.841 | 170.263 | ||
13872 | 2022.10.17 14:32 | modify | 2392 | 0.10 | 168.146 | 168.746 | 170.546 | ||
13873 | 2022.10.17 14:32 | modify | 2388 | 0.10 | 167.379 | 168.874 | 169.779 | ||
13874 | 2022.10.17 14:32 | modify | 2388 | 0.10 | 167.379 | 169.579 | 169.779 | ||
13875 | 2022.10.17 14:33 | modify | 2391 | 0.10 | 167.845 | 168.902 | 170.245 | ||
13876 | 2022.10.17 14:33 | modify | 2386 | 0.10 | 167.842 | 168.902 | 170.242 | ||
13877 | 2022.10.17 14:33 | modify | 2390 | 0.10 | 167.863 | 168.922 | 170.263 | ||
13878 | 2022.10.17 14:33 | s/l | 2388 | 0.10 | 169.579 | 169.579 | 169.779 | 161.26 | 37884.37 |
13879 | 2022.10.17 14:40 | modify | 2393 | 0.10 | 168.622 | 168.422 | 171.022 | ||
13880 | 2022.10.17 14:40 | modify | 2391 | 0.10 | 167.845 | 169.245 | 170.245 | ||
13881 | 2022.10.17 14:40 | modify | 2386 | 0.10 | 167.842 | 169.242 | 170.242 | ||
13882 | 2022.10.17 14:40 | modify | 2392 | 0.10 | 168.146 | 168.946 | 170.546 | ||
13883 | 2022.10.17 14:40 | modify | 2390 | 0.10 | 167.863 | 169.263 | 170.263 | ||
13884 | 2022.10.17 14:42 | modify | 2387 | 0.10 | 167.490 | 168.973 | 169.890 | ||
13885 | 2022.10.17 14:44 | modify | 2387 | 0.10 | 167.490 | 169.690 | 169.890 | ||
13886 | 2022.10.17 14:44 | modify | 2392 | 0.10 | 168.146 | 169.029 | 170.546 | ||
13887 | 2022.10.17 14:46 | modify | 2389 | 0.10 | 167.585 | 169.067 | 169.985 | ||
13888 | 2022.10.17 14:46 | modify | 2394 | 0.10 | 168.771 | 168.571 | 171.171 | ||
13889 | 2022.10.17 14:46 | modify | 2389 | 0.10 | 167.585 | 169.785 | 169.985 | ||
13890 | 2022.10.17 14:46 | t/p | 2387 | 0.10 | 169.890 | 169.690 | 169.890 | 175.92 | 38060.29 |
13891 | 2022.10.17 14:46 | modify | 2392 | 0.10 | 168.146 | 169.121 | 170.546 | ||
13892 | 2022.10.17 14:46 | t/p | 2389 | 0.10 | 169.985 | 169.785 | 169.985 | 175.92 | 38236.21 |
13893 | 2022.10.17 14:48 | modify | 2392 | 0.10 | 168.146 | 169.204 | 170.546 | ||
13894 | 2022.10.17 15:00 | buy | 2395 | 0.10 | 170.055 | 0.000 | 0.000 | ||
13895 | 2022.10.17 15:00 | modify | 2395 | 0.10 | 170.055 | 168.655 | 172.455 | ||
13896 | 2022.10.17 15:01 | modify | 2392 | 0.10 | 168.146 | 169.546 | 170.546 | ||
13897 | 2022.10.17 15:15 | s/l | 2392 | 0.10 | 169.546 | 169.546 | 170.546 | 102.62 | 38338.83 |
13898 | 2022.10.17 16:00 | buy | 2396 | 0.10 | 169.929 | 0.000 | 0.000 | ||
13899 | 2022.10.17 16:00 | modify | 2396 | 0.10 | 169.929 | 168.529 | 172.329 | ||
13900 | 2022.10.17 17:00 | buy | 2397 | 0.10 | 169.536 | 0.000 | 0.000 | ||
13901 | 2022.10.17 17:00 | modify | 2397 | 0.10 | 169.536 | 168.136 | 171.936 | ||
13902 | 2022.10.17 17:57 | s/l | 2390 | 0.10 | 169.263 | 169.263 | 170.263 | 102.62 | 38441.45 |
13903 | 2022.10.17 17:57 | s/l | 2391 | 0.10 | 169.245 | 169.245 | 170.245 | 102.62 | 38544.07 |
13904 | 2022.10.17 17:57 | s/l | 2386 | 0.10 | 169.242 | 169.242 | 170.242 | 102.62 | 38646.69 |
13905 | 2022.10.17 18:00 | buy | 2398 | 0.10 | 169.305 | 0.000 | 0.000 | ||
13906 | 2022.10.17 18:00 | modify | 2398 | 0.10 | 169.305 | 167.905 | 171.705 | ||
13907 | 2022.10.17 19:00 | buy | 2399 | 0.10 | 169.225 | 0.000 | 0.000 | ||
13908 | 2022.10.17 19:00 | modify | 2399 | 0.10 | 169.225 | 167.825 | 171.625 | ||
13909 | 2022.10.17 20:00 | buy | 2400 | 0.10 | 169.215 | 0.000 | 0.000 | ||
13910 | 2022.10.17 20:00 | modify | 2400 | 0.10 | 169.215 | 167.815 | 171.615 | ||
13911 | 2022.10.17 22:00 | buy | 2401 | 0.10 | 169.312 | 0.000 | 0.000 | ||
13912 | 2022.10.17 22:00 | modify | 2401 | 0.10 | 169.312 | 167.912 | 171.712 | ||
13913 | 2022.10.17 23:00 | buy | 2402 | 0.10 | 169.261 | 0.000 | 0.000 | ||
13914 | 2022.10.17 23:00 | modify | 2402 | 0.10 | 169.261 | 167.861 | 171.661 | ||
13915 | 2022.10.18 00:00 | buy | 2403 | 0.10 | 169.136 | 0.000 | 0.000 | ||
13916 | 2022.10.18 00:00 | modify | 2403 | 0.10 | 169.136 | 167.736 | 171.536 | ||
13917 | 2022.10.18 01:00 | buy | 2404 | 0.10 | 168.927 | 0.000 | 0.000 | ||
13918 | 2022.10.18 01:00 | modify | 2404 | 0.10 | 168.927 | 167.527 | 171.327 | ||
13919 | 2022.10.18 01:27 | s/l | 2395 | 0.10 | 168.655 | 168.655 | 172.455 | -101.56 | 38545.13 |
13920 | 2022.10.18 02:00 | buy | 2405 | 0.10 | 168.825 | 0.000 | 0.000 | ||
13921 | 2022.10.18 02:00 | modify | 2405 | 0.10 | 168.825 | 167.425 | 171.225 | ||
13922 | 2022.10.18 03:00 | buy | 2406 | 0.10 | 168.997 | 0.000 | 0.000 | ||
13923 | 2022.10.18 03:00 | modify | 2406 | 0.10 | 168.997 | 167.597 | 171.397 | ||
13924 | 2022.10.18 04:00 | buy | 2407 | 0.10 | 169.367 | 0.000 | 0.000 | ||
13925 | 2022.10.18 04:00 | modify | 2407 | 0.10 | 169.367 | 167.967 | 171.767 | ||
13926 | 2022.10.18 05:00 | buy | 2408 | 0.10 | 169.481 | 0.000 | 0.000 | ||
13927 | 2022.10.18 05:00 | modify | 2408 | 0.10 | 169.481 | 168.081 | 171.881 | ||
13928 | 2022.10.18 06:00 | buy | 2409 | 0.10 | 169.093 | 0.000 | 0.000 | ||
13929 | 2022.10.18 06:00 | modify | 2409 | 0.10 | 169.093 | 167.693 | 171.493 | ||
13930 | 2022.10.18 07:00 | buy | 2410 | 0.10 | 169.011 | 0.000 | 0.000 | ||
13931 | 2022.10.18 07:00 | modify | 2410 | 0.10 | 169.011 | 167.611 | 171.411 | ||
13932 | 2022.10.18 07:20 | s/l | 2394 | 0.10 | 168.571 | 168.571 | 171.171 | -13.61 | 38531.51 |
13933 | 2022.10.18 07:20 | s/l | 2396 | 0.10 | 168.529 | 168.529 | 172.329 | -101.56 | 38429.95 |
13934 | 2022.10.18 08:00 | buy | 2411 | 0.10 | 169.179 | 0.000 | 0.000 | ||
13935 | 2022.10.18 08:00 | modify | 2411 | 0.10 | 169.179 | 167.779 | 171.579 | ||
13936 | 2022.10.18 09:00 | buy | 2412 | 0.10 | 168.623 | 0.000 | 0.000 | ||
13937 | 2022.10.18 09:00 | modify | 2412 | 0.10 | 168.623 | 167.223 | 171.023 | ||
13938 | 2022.10.18 09:03 | s/l | 2393 | 0.10 | 168.422 | 168.422 | 171.022 | -13.60 | 38416.34 |
13939 | 2022.10.18 09:04 | s/l | 2397 | 0.10 | 168.136 | 168.136 | 171.936 | -101.56 | 38314.78 |
13940 | 2022.10.18 09:04 | s/l | 2408 | 0.10 | 168.081 | 168.081 | 171.881 | -102.62 | 38212.16 |
13941 | 2022.10.18 09:04 | s/l | 2407 | 0.10 | 167.967 | 167.967 | 171.767 | -102.62 | 38109.54 |
13942 | 2022.10.18 09:04 | s/l | 2398 | 0.10 | 167.905 | 167.905 | 171.705 | -101.56 | 38007.98 |
13943 | 2022.10.18 09:04 | s/l | 2401 | 0.10 | 167.912 | 167.912 | 171.712 | -101.56 | 37906.41 |
13944 | 2022.10.18 09:04 | s/l | 2399 | 0.10 | 167.825 | 167.825 | 171.625 | -101.56 | 37804.85 |
13945 | 2022.10.18 09:04 | s/l | 2400 | 0.10 | 167.815 | 167.815 | 171.615 | -101.56 | 37703.28 |
13946 | 2022.10.18 09:04 | s/l | 2402 | 0.10 | 167.861 | 167.861 | 171.661 | -101.56 | 37601.72 |
13947 | 2022.10.18 09:04 | s/l | 2411 | 0.10 | 167.779 | 167.779 | 171.579 | -102.62 | 37499.10 |
13948 | 2022.10.18 09:04 | s/l | 2403 | 0.10 | 167.736 | 167.736 | 171.536 | -102.62 | 37396.48 |
13949 | 2022.10.18 09:04 | s/l | 2409 | 0.10 | 167.693 | 167.693 | 171.493 | -102.62 | 37293.86 |
13950 | 2022.10.18 09:04 | s/l | 2410 | 0.10 | 167.611 | 167.611 | 171.411 | -102.63 | 37191.23 |
13951 | 2022.10.18 09:04 | s/l | 2406 | 0.10 | 167.597 | 167.597 | 171.397 | -102.62 | 37088.61 |
13952 | 2022.10.18 19:00 | sell | 2413 | 0.10 | 168.827 | 0.000 | 0.000 | ||
13953 | 2022.10.18 19:00 | modify | 2413 | 0.10 | 168.827 | 170.227 | 166.427 | ||
13954 | 2022.10.18 20:00 | sell | 2414 | 0.10 | 168.959 | 0.000 | 0.000 | ||
13955 | 2022.10.18 20:00 | modify | 2414 | 0.10 | 168.959 | 170.359 | 166.559 | ||
13956 | 2022.10.18 22:00 | sell | 2415 | 0.10 | 168.907 | 0.000 | 0.000 | ||
13957 | 2022.10.18 22:00 | modify | 2415 | 0.10 | 168.907 | 170.307 | 166.507 | ||
13958 | 2022.10.18 23:00 | sell | 2416 | 0.10 | 169.048 | 0.000 | 0.000 | ||
13959 | 2022.10.18 23:00 | modify | 2416 | 0.10 | 169.048 | 170.448 | 166.648 | ||
13960 | 2022.10.19 00:00 | buy | 2417 | 0.10 | 169.268 | 0.000 | 0.000 | ||
13961 | 2022.10.19 00:00 | modify | 2417 | 0.10 | 169.268 | 167.868 | 171.668 | ||
13962 | 2022.10.19 07:00 | sell | 2418 | 0.10 | 168.432 | 0.000 | 0.000 | ||
13963 | 2022.10.19 07:00 | modify | 2418 | 0.10 | 168.432 | 169.832 | 166.032 | ||
13964 | 2022.10.19 08:00 | sell | 2419 | 0.10 | 168.420 | 0.000 | 0.000 | ||
13965 | 2022.10.19 08:00 | modify | 2419 | 0.10 | 168.420 | 169.820 | 166.020 | ||
13966 | 2022.10.19 09:00 | sell | 2420 | 0.10 | 168.269 | 0.000 | 0.000 | ||
13967 | 2022.10.19 09:00 | modify | 2420 | 0.10 | 168.269 | 169.669 | 165.869 | ||
13968 | 2022.10.19 12:00 | sell | 2421 | 0.10 | 168.265 | 0.000 | 0.000 | ||
13969 | 2022.10.19 12:00 | modify | 2421 | 0.10 | 168.265 | 169.665 | 165.865 | ||
13970 | 2022.10.19 13:00 | sell | 2422 | 0.10 | 168.381 | 0.000 | 0.000 | ||
13971 | 2022.10.19 13:00 | modify | 2422 | 0.10 | 168.381 | 169.781 | 165.981 | ||
13972 | 2022.10.19 16:00 | sell | 2423 | 0.10 | 168.214 | 0.000 | 0.000 | ||
13973 | 2022.10.19 16:00 | modify | 2423 | 0.10 | 168.214 | 169.614 | 165.814 | ||
13974 | 2022.10.19 16:24 | modify | 2416 | 0.10 | 169.048 | 169.248 | 166.648 | ||
13975 | 2022.10.19 16:28 | s/l | 2417 | 0.10 | 167.868 | 167.868 | 171.668 | -102.63 | 36985.98 |
13976 | 2022.10.19 16:30 | modify | 2414 | 0.10 | 168.959 | 169.159 | 166.559 | ||
13977 | 2022.10.19 16:30 | modify | 2415 | 0.10 | 168.907 | 169.107 | 166.507 | ||
13978 | 2022.10.19 16:46 | modify | 2413 | 0.10 | 168.827 | 169.027 | 166.427 | ||
13979 | 2022.10.19 17:00 | sell | 2424 | 0.10 | 167.703 | 0.000 | 0.000 | ||
13980 | 2022.10.19 17:00 | modify | 2424 | 0.10 | 167.703 | 169.103 | 165.303 | ||
13981 | 2022.10.19 18:00 | sell | 2425 | 0.10 | 167.977 | 0.000 | 0.000 | ||
13982 | 2022.10.19 18:00 | modify | 2425 | 0.10 | 167.977 | 169.377 | 165.577 | ||
13983 | 2022.10.19 19:00 | sell | 2426 | 0.10 | 167.937 | 0.000 | 0.000 | ||
13984 | 2022.10.19 19:00 | modify | 2426 | 0.10 | 167.937 | 169.337 | 165.537 | ||
13985 | 2022.10.19 20:00 | sell | 2427 | 0.10 | 168.224 | 0.000 | 0.000 | ||
13986 | 2022.10.19 20:00 | modify | 2427 | 0.10 | 168.224 | 169.624 | 165.824 | ||
13987 | 2022.10.19 22:00 | sell | 2428 | 0.10 | 168.086 | 0.000 | 0.000 | ||
13988 | 2022.10.19 22:00 | modify | 2428 | 0.10 | 168.086 | 169.486 | 165.686 | ||
13989 | 2022.10.19 23:00 | sell | 2429 | 0.10 | 167.921 | 0.000 | 0.000 | ||
13990 | 2022.10.19 23:00 | modify | 2429 | 0.10 | 167.921 | 169.321 | 165.521 | ||
13991 | 2022.10.20 00:00 | sell | 2430 | 0.10 | 167.890 | 0.000 | 0.000 | ||
13992 | 2022.10.20 00:00 | modify | 2430 | 0.10 | 167.890 | 169.290 | 165.490 | ||
13993 | 2022.10.20 01:00 | sell | 2431 | 0.10 | 168.028 | 0.000 | 0.000 | ||
13994 | 2022.10.20 01:00 | modify | 2431 | 0.10 | 168.028 | 169.428 | 165.628 | ||
13995 | 2022.10.20 02:00 | sell | 2432 | 0.10 | 167.906 | 0.000 | 0.000 | ||
13996 | 2022.10.20 02:00 | modify | 2432 | 0.10 | 167.906 | 169.306 | 165.506 | ||
13997 | 2022.10.20 03:00 | sell | 2433 | 0.10 | 167.935 | 0.000 | 0.000 | ||
13998 | 2022.10.20 03:00 | modify | 2433 | 0.10 | 167.935 | 169.335 | 165.535 | ||
13999 | 2022.10.20 04:00 | sell | 2434 | 0.10 | 167.900 | 0.000 | 0.000 | ||
14000 | 2022.10.20 04:00 | modify | 2434 | 0.10 | 167.900 | 169.300 | 165.500 | ||
14001 | 2022.10.20 05:00 | sell | 2435 | 0.10 | 168.194 | 0.000 | 0.000 | ||
14002 | 2022.10.20 05:00 | modify | 2435 | 0.10 | 168.194 | 169.594 | 165.794 | ||
14003 | 2022.10.20 06:00 | sell | 2436 | 0.10 | 168.154 | 0.000 | 0.000 | ||
14004 | 2022.10.20 06:00 | modify | 2436 | 0.10 | 168.154 | 169.554 | 165.754 | ||
14005 | 2022.10.20 07:00 | sell | 2437 | 0.10 | 168.296 | 0.000 | 0.000 | ||
14006 | 2022.10.20 07:00 | modify | 2437 | 0.10 | 168.296 | 169.696 | 165.896 | ||
14007 | 2022.10.20 08:00 | sell | 2438 | 0.10 | 168.096 | 0.000 | 0.000 | ||
14008 | 2022.10.20 08:00 | modify | 2438 | 0.10 | 168.096 | 169.496 | 165.696 | ||
14009 | 2022.10.20 09:00 | sell | 2439 | 0.10 | 167.693 | 0.000 | 0.000 | ||
14010 | 2022.10.20 09:00 | modify | 2439 | 0.10 | 167.693 | 169.093 | 165.293 | ||
14011 | 2022.10.20 09:11 | s/l | 2404 | 0.10 | 167.527 | 167.527 | 171.327 | -98.40 | 36887.58 |
14012 | 2022.10.20 09:11 | modify | 2416 | 0.10 | 169.048 | 168.448 | 166.648 | ||
14013 | 2022.10.20 09:13 | s/l | 2405 | 0.10 | 167.425 | 167.425 | 171.225 | -98.40 | 36789.18 |
14014 | 2022.10.20 09:13 | modify | 2414 | 0.10 | 168.959 | 168.359 | 166.559 | ||
14015 | 2022.10.20 09:13 | modify | 2416 | 0.10 | 169.048 | 168.248 | 166.648 | ||
14016 | 2022.10.20 10:00 | sell | 2440 | 0.10 | 167.890 | 0.000 | 0.000 | ||
14017 | 2022.10.20 10:00 | modify | 2440 | 0.10 | 167.890 | 169.290 | 165.490 | ||
14018 | 2022.10.20 11:00 | sell | 2441 | 0.10 | 167.944 | 0.000 | 0.000 | ||
14019 | 2022.10.20 11:00 | modify | 2441 | 0.10 | 167.944 | 169.344 | 165.544 | ||
14020 | 2022.10.20 11:12 | s/l | 2416 | 0.10 | 168.248 | 168.248 | 166.648 | 53.11 | 36842.29 |
14021 | 2022.10.20 11:51 | s/l | 2414 | 0.10 | 168.359 | 168.359 | 166.559 | 38.45 | 36880.74 |
14022 | 2022.10.20 12:00 | buy | 2442 | 0.10 | 168.596 | 0.000 | 0.000 | ||
14023 | 2022.10.20 12:00 | modify | 2442 | 0.10 | 168.596 | 167.196 | 170.996 | ||
14024 | 2022.10.20 12:20 | s/l | 2413 | 0.10 | 169.027 | 169.027 | 166.427 | -20.19 | 36860.56 |
14025 | 2022.10.20 12:29 | s/l | 2439 | 0.10 | 169.093 | 169.093 | 165.293 | -102.62 | 36757.94 |
14026 | 2022.10.20 12:30 | s/l | 2424 | 0.10 | 169.103 | 169.103 | 165.303 | -106.76 | 36651.18 |
14027 | 2022.10.20 12:30 | s/l | 2415 | 0.10 | 169.107 | 169.107 | 166.507 | -20.18 | 36631.00 |
14028 | 2022.10.20 12:34 | s/l | 2430 | 0.10 | 169.290 | 169.290 | 165.490 | -102.62 | 36528.38 |
14029 | 2022.10.20 12:34 | s/l | 2434 | 0.10 | 169.300 | 169.300 | 165.500 | -102.61 | 36425.77 |
14030 | 2022.10.20 12:34 | s/l | 2440 | 0.10 | 169.290 | 169.290 | 165.490 | -102.62 | 36323.15 |
14031 | 2022.10.20 12:34 | s/l | 2432 | 0.10 | 169.306 | 169.306 | 165.506 | -102.61 | 36220.54 |
14032 | 2022.10.20 12:34 | s/l | 2429 | 0.10 | 169.321 | 169.321 | 165.521 | -106.76 | 36113.79 |
14033 | 2022.10.20 12:34 | s/l | 2433 | 0.10 | 169.335 | 169.335 | 165.535 | -102.62 | 36011.17 |
14034 | 2022.10.20 12:34 | s/l | 2426 | 0.10 | 169.337 | 169.337 | 165.537 | -106.76 | 35904.41 |
14035 | 2022.10.20 12:34 | s/l | 2441 | 0.10 | 169.344 | 169.344 | 165.544 | -102.62 | 35801.79 |
14036 | 2022.10.20 13:00 | buy | 2443 | 0.10 | 168.751 | 0.000 | 0.000 | ||
14037 | 2022.10.20 13:00 | modify | 2443 | 0.10 | 168.751 | 167.351 | 171.151 | ||
14038 | 2022.10.20 14:00 | buy | 2444 | 0.10 | 168.631 | 0.000 | 0.000 | ||
14039 | 2022.10.20 14:00 | modify | 2444 | 0.10 | 168.631 | 167.231 | 171.031 | ||
14040 | 2022.10.20 14:19 | s/l | 2425 | 0.10 | 169.377 | 169.377 | 165.577 | -106.76 | 35695.04 |
14041 | 2022.10.20 14:20 | s/l | 2431 | 0.10 | 169.428 | 169.428 | 165.628 | -102.61 | 35592.43 |
14042 | 2022.10.20 14:20 | s/l | 2428 | 0.10 | 169.486 | 169.486 | 165.686 | -106.76 | 35485.67 |
14043 | 2022.10.20 14:20 | s/l | 2438 | 0.10 | 169.496 | 169.496 | 165.696 | -102.62 | 35383.05 |
14044 | 2022.10.20 14:22 | s/l | 2436 | 0.10 | 169.554 | 169.554 | 165.754 | -102.62 | 35280.43 |
14045 | 2022.10.20 14:23 | s/l | 2435 | 0.10 | 169.594 | 169.594 | 165.794 | -102.61 | 35177.82 |
14046 | 2022.10.20 14:23 | s/l | 2423 | 0.10 | 169.614 | 169.614 | 165.814 | -106.76 | 35071.07 |
14047 | 2022.10.20 14:23 | s/l | 2427 | 0.10 | 169.624 | 169.624 | 165.824 | -106.77 | 34964.30 |
14048 | 2022.10.20 14:24 | s/l | 2421 | 0.10 | 169.665 | 169.665 | 165.865 | -106.76 | 34857.55 |
14049 | 2022.10.20 14:24 | s/l | 2420 | 0.10 | 169.669 | 169.669 | 165.869 | -106.77 | 34750.78 |
14050 | 2022.10.20 14:24 | s/l | 2437 | 0.10 | 169.696 | 169.696 | 165.896 | -102.61 | 34648.17 |
14051 | 2022.10.20 14:24 | modify | 2442 | 0.10 | 168.596 | 168.396 | 170.996 | ||
14052 | 2022.10.20 15:00 | buy | 2445 | 0.10 | 169.390 | 0.000 | 0.000 | ||
14053 | 2022.10.20 15:00 | modify | 2445 | 0.10 | 169.390 | 167.990 | 171.790 | ||
14054 | 2022.10.20 16:00 | buy | 2446 | 0.10 | 169.124 | 0.000 | 0.000 | ||
14055 | 2022.10.20 16:00 | modify | 2446 | 0.10 | 169.124 | 167.724 | 171.524 | ||
14056 | 2022.10.20 17:00 | buy | 2447 | 0.10 | 168.753 | 0.000 | 0.000 | ||
14057 | 2022.10.20 17:00 | modify | 2447 | 0.10 | 168.753 | 167.353 | 171.153 | ||
14058 | 2022.10.20 17:08 | s/l | 2442 | 0.10 | 168.396 | 168.396 | 170.996 | -14.66 | 34633.51 |
14059 | 2022.10.20 18:00 | buy | 2448 | 0.10 | 168.461 | 0.000 | 0.000 | ||
14060 | 2022.10.20 18:00 | modify | 2448 | 0.10 | 168.461 | 167.061 | 170.861 | ||
14061 | 2022.10.20 19:00 | buy | 2449 | 0.10 | 168.468 | 0.000 | 0.000 | ||
14062 | 2022.10.20 19:00 | modify | 2449 | 0.10 | 168.468 | 167.068 | 170.868 | ||
14063 | 2022.10.20 20:00 | buy | 2450 | 0.10 | 168.555 | 0.000 | 0.000 | ||
14064 | 2022.10.20 20:00 | modify | 2450 | 0.10 | 168.555 | 167.155 | 170.955 | ||
14065 | 2022.10.20 22:00 | buy | 2451 | 0.10 | 168.667 | 0.000 | 0.000 | ||
14066 | 2022.10.20 22:00 | modify | 2451 | 0.10 | 168.667 | 167.267 | 171.067 | ||
14067 | 2022.10.20 23:00 | buy | 2452 | 0.10 | 168.620 | 0.000 | 0.000 | ||
14068 | 2022.10.20 23:00 | modify | 2452 | 0.10 | 168.620 | 167.220 | 171.020 | ||
14069 | 2022.10.21 00:00 | buy | 2453 | 0.10 | 168.550 | 0.000 | 0.000 | ||
14070 | 2022.10.21 00:00 | modify | 2453 | 0.10 | 168.550 | 167.150 | 170.950 | ||
14071 | 2022.10.21 01:00 | buy | 2454 | 0.10 | 168.300 | 0.000 | 0.000 | ||
14072 | 2022.10.21 01:00 | modify | 2454 | 0.10 | 168.300 | 166.900 | 170.700 | ||
14073 | 2022.10.21 02:00 | buy | 2455 | 0.10 | 168.358 | 0.000 | 0.000 | ||
14074 | 2022.10.21 02:00 | modify | 2455 | 0.10 | 168.358 | 166.958 | 170.758 | ||
14075 | 2022.10.21 03:00 | buy | 2456 | 0.10 | 168.486 | 0.000 | 0.000 | ||
14076 | 2022.10.21 03:00 | modify | 2456 | 0.10 | 168.486 | 167.086 | 170.886 | ||
14077 | 2022.10.21 04:00 | buy | 2457 | 0.10 | 168.423 | 0.000 | 0.000 | ||
14078 | 2022.10.21 04:00 | modify | 2457 | 0.10 | 168.423 | 167.023 | 170.823 | ||
14079 | 2022.10.21 05:00 | buy | 2458 | 0.10 | 168.402 | 0.000 | 0.000 | ||
14080 | 2022.10.21 05:00 | modify | 2458 | 0.10 | 168.402 | 167.002 | 170.802 | ||
14081 | 2022.10.21 06:00 | buy | 2459 | 0.10 | 168.434 | 0.000 | 0.000 | ||
14082 | 2022.10.21 06:00 | modify | 2459 | 0.10 | 168.434 | 167.034 | 170.834 | ||
14083 | 2022.10.21 08:30 | s/l | 2445 | 0.10 | 167.990 | 167.990 | 171.790 | -101.56 | 34531.95 |
14084 | 2022.10.21 09:36 | s/l | 2446 | 0.10 | 167.724 | 167.724 | 171.524 | -101.56 | 34430.39 |
14085 | 2022.10.21 10:00 | sell | 2460 | 0.10 | 167.868 | 0.000 | 0.000 | ||
14086 | 2022.10.21 10:00 | modify | 2460 | 0.10 | 167.868 | 169.268 | 165.468 | ||
14087 | 2022.10.21 12:00 | sell | 2461 | 0.10 | 168.315 | 0.000 | 0.000 | ||
14088 | 2022.10.21 12:00 | modify | 2461 | 0.10 | 168.315 | 169.715 | 165.915 | ||
14089 | 2022.10.21 13:00 | sell | 2462 | 0.10 | 168.566 | 0.000 | 0.000 | ||
14090 | 2022.10.21 13:00 | modify | 2462 | 0.10 | 168.566 | 169.966 | 166.166 | ||
14091 | 2022.10.21 13:58 | s/l | 2460 | 0.10 | 169.268 | 169.268 | 165.468 | -102.61 | 34327.78 |
14092 | 2022.10.21 14:00 | buy | 2463 | 0.10 | 169.288 | 0.000 | 0.000 | ||
14093 | 2022.10.21 14:00 | modify | 2463 | 0.10 | 169.288 | 167.888 | 171.688 | ||
14094 | 2022.10.21 14:06 | modify | 2454 | 0.10 | 168.300 | 168.100 | 170.700 | ||
14095 | 2022.10.21 14:06 | modify | 2455 | 0.10 | 168.358 | 168.158 | 170.758 | ||
14096 | 2022.10.21 14:06 | modify | 2458 | 0.10 | 168.402 | 168.202 | 170.802 | ||
14097 | 2022.10.21 14:06 | modify | 2459 | 0.10 | 168.434 | 168.234 | 170.834 | ||
14098 | 2022.10.21 14:06 | modify | 2457 | 0.10 | 168.423 | 168.223 | 170.823 | ||
14099 | 2022.10.21 14:08 | modify | 2448 | 0.10 | 168.461 | 168.261 | 170.861 | ||
14100 | 2022.10.21 14:37 | s/l | 2448 | 0.10 | 168.261 | 168.261 | 170.861 | -13.60 | 34314.17 |
14101 | 2022.10.21 14:37 | s/l | 2457 | 0.10 | 168.223 | 168.223 | 170.823 | -14.66 | 34299.51 |
14102 | 2022.10.21 14:37 | s/l | 2459 | 0.10 | 168.234 | 168.234 | 170.834 | -14.66 | 34284.85 |
14103 | 2022.10.21 14:37 | s/l | 2458 | 0.10 | 168.202 | 168.202 | 170.802 | -14.66 | 34270.19 |
14104 | 2022.10.21 14:39 | s/l | 2455 | 0.10 | 168.158 | 168.158 | 170.758 | -14.66 | 34255.53 |
14105 | 2022.10.21 14:40 | s/l | 2454 | 0.10 | 168.100 | 168.100 | 170.700 | -14.66 | 34240.87 |
14106 | 2022.10.21 14:49 | s/l | 2463 | 0.10 | 167.888 | 167.888 | 171.688 | -102.62 | 34138.25 |
14107 | 2022.10.21 14:51 | modify | 2462 | 0.10 | 168.566 | 168.766 | 166.166 | ||
14108 | 2022.10.21 14:52 | s/l | 2443 | 0.10 | 167.351 | 167.351 | 171.151 | -101.56 | 34036.69 |
14109 | 2022.10.21 14:52 | s/l | 2447 | 0.10 | 167.353 | 167.353 | 171.153 | -101.56 | 33935.12 |
14110 | 2022.10.21 14:52 | modify | 2418 | 0.10 | 168.432 | 168.632 | 166.032 | ||
14111 | 2022.10.21 14:53 | modify | 2419 | 0.10 | 168.420 | 168.620 | 166.020 | ||
14112 | 2022.10.21 14:53 | s/l | 2451 | 0.10 | 167.267 | 167.267 | 171.067 | -101.56 | 33833.56 |
14113 | 2022.10.21 14:53 | modify | 2422 | 0.10 | 168.381 | 168.581 | 165.981 | ||
14114 | 2022.10.21 14:53 | s/l | 2444 | 0.10 | 167.231 | 167.231 | 171.031 | -101.56 | 33731.99 |
14115 | 2022.10.21 14:53 | s/l | 2412 | 0.10 | 167.223 | 167.223 | 171.023 | -97.34 | 33634.65 |
14116 | 2022.10.21 14:53 | s/l | 2452 | 0.10 | 167.220 | 167.220 | 171.020 | -101.56 | 33533.08 |
14117 | 2022.10.21 14:53 | modify | 2461 | 0.10 | 168.315 | 168.515 | 165.915 | ||
14118 | 2022.10.21 14:53 | s/l | 2450 | 0.10 | 167.155 | 167.155 | 170.955 | -101.56 | 33431.52 |
14119 | 2022.10.21 14:53 | s/l | 2453 | 0.10 | 167.150 | 167.150 | 170.950 | -102.62 | 33328.90 |
14120 | 2022.10.21 14:53 | s/l | 2456 | 0.10 | 167.086 | 167.086 | 170.886 | -102.62 | 33226.28 |
14121 | 2022.10.21 14:53 | s/l | 2449 | 0.10 | 167.068 | 167.068 | 170.868 | -101.56 | 33124.71 |
14122 | 2022.10.21 14:53 | modify | 2462 | 0.10 | 168.566 | 167.966 | 166.166 | ||
14123 | 2022.10.21 14:54 | modify | 2462 | 0.10 | 168.566 | 167.749 | 166.166 | ||
14124 | 2022.10.21 14:54 | modify | 2418 | 0.10 | 168.432 | 167.832 | 166.032 | ||
14125 | 2022.10.21 14:54 | modify | 2419 | 0.10 | 168.420 | 167.820 | 166.020 | ||
14126 | 2022.10.21 14:57 | s/l | 2462 | 0.10 | 167.749 | 167.749 | 166.166 | 59.88 | 33184.59 |
14127 | 2022.10.21 14:58 | s/l | 2419 | 0.10 | 167.820 | 167.820 | 166.020 | 38.45 | 33223.05 |
14128 | 2022.10.21 14:58 | s/l | 2418 | 0.10 | 167.832 | 167.832 | 166.032 | 38.45 | 33261.50 |
14129 | 2022.10.21 15:00 | sell | 2464 | 0.10 | 167.562 | 0.000 | 0.000 | ||
14130 | 2022.10.21 15:00 | modify | 2464 | 0.10 | 167.562 | 168.962 | 165.162 | ||
14131 | 2022.10.21 15:08 | modify | 2422 | 0.10 | 168.381 | 167.781 | 165.981 | ||
14132 | 2022.10.21 15:08 | modify | 2461 | 0.10 | 168.315 | 167.715 | 165.915 | ||
14133 | 2022.10.21 15:08 | modify | 2422 | 0.10 | 168.381 | 167.576 | 165.981 | ||
14134 | 2022.10.21 15:10 | modify | 2461 | 0.10 | 168.315 | 167.508 | 165.915 | ||
14135 | 2022.10.21 15:10 | modify | 2422 | 0.10 | 168.381 | 167.462 | 165.981 | ||
14136 | 2022.10.21 15:10 | modify | 2461 | 0.10 | 168.315 | 167.387 | 165.915 | ||
14137 | 2022.10.21 15:10 | modify | 2422 | 0.10 | 168.381 | 167.381 | 165.981 | ||
14138 | 2022.10.21 15:11 | modify | 2461 | 0.10 | 168.315 | 167.294 | 165.915 | ||
14139 | 2022.10.21 15:11 | modify | 2422 | 0.10 | 168.381 | 167.294 | 165.981 | ||
14140 | 2022.10.21 15:11 | modify | 2422 | 0.10 | 168.381 | 166.981 | 165.981 | ||
14141 | 2022.10.21 15:11 | modify | 2464 | 0.10 | 167.562 | 167.762 | 165.162 | ||
14142 | 2022.10.21 15:11 | modify | 2461 | 0.10 | 168.315 | 166.915 | 165.915 | ||
14143 | 2022.10.21 15:13 | modify | 2422 | 0.10 | 168.381 | 166.897 | 165.981 | ||
14144 | 2022.10.21 15:13 | modify | 2422 | 0.10 | 168.381 | 166.181 | 165.981 | ||
14145 | 2022.10.21 15:13 | modify | 2464 | 0.10 | 167.562 | 166.962 | 165.162 | ||
14146 | 2022.10.21 15:13 | modify | 2461 | 0.10 | 168.315 | 166.832 | 165.915 | ||
14147 | 2022.10.21 15:14 | modify | 2461 | 0.10 | 168.315 | 166.115 | 165.915 | ||
14148 | 2022.10.21 15:14 | t/p | 2422 | 0.10 | 165.981 | 166.181 | 165.981 | 170.37 | 33431.87 |
14149 | 2022.10.21 15:14 | modify | 2464 | 0.10 | 167.562 | 166.746 | 165.162 | ||
14150 | 2022.10.21 15:14 | t/p | 2461 | 0.10 | 165.915 | 166.115 | 165.915 | 175.90 | 33607.77 |
14151 | 2022.10.21 15:14 | modify | 2464 | 0.10 | 167.562 | 166.646 | 165.162 | ||
14152 | 2022.10.21 15:21 | modify | 2464 | 0.10 | 167.562 | 166.562 | 165.162 | ||
14153 | 2022.10.21 15:21 | modify | 2464 | 0.10 | 167.562 | 166.162 | 165.162 | ||
14154 | 2022.10.21 15:25 | modify | 2464 | 0.10 | 167.562 | 166.078 | 165.162 | ||
14155 | 2022.10.21 15:25 | modify | 2464 | 0.10 | 167.562 | 165.362 | 165.162 | ||
14156 | 2022.10.21 15:26 | s/l | 2464 | 0.10 | 165.362 | 165.362 | 165.162 | 161.24 | 33769.01 |
14157 | 2022.10.21 16:00 | sell | 2465 | 0.10 | 165.161 | 0.000 | 0.000 | ||
14158 | 2022.10.21 16:00 | modify | 2465 | 0.10 | 165.161 | 166.561 | 162.761 | ||
14159 | 2022.10.21 17:00 | sell | 2466 | 0.10 | 165.777 | 0.000 | 0.000 | ||
14160 | 2022.10.21 17:00 | modify | 2466 | 0.10 | 165.777 | 167.177 | 163.377 | ||
14161 | 2022.10.21 17:31 | s/l | 2465 | 0.10 | 166.561 | 166.561 | 162.761 | -102.61 | 33666.40 |
14162 | 2022.10.21 17:48 | s/l | 2466 | 0.10 | 167.177 | 167.177 | 163.377 | -102.61 | 33563.79 |
14163 | 2022.10.21 18:00 | sell | 2467 | 0.10 | 167.030 | 0.000 | 0.000 | ||
14164 | 2022.10.21 18:00 | modify | 2467 | 0.10 | 167.030 | 168.430 | 164.630 | ||
14165 | 2022.10.21 19:00 | sell | 2468 | 0.10 | 166.180 | 0.000 | 0.000 | ||
14166 | 2022.10.21 19:00 | modify | 2468 | 0.10 | 166.180 | 167.580 | 163.780 | ||
14167 | 2022.10.21 19:02 | modify | 2467 | 0.10 | 167.030 | 167.230 | 164.630 | ||
14168 | 2022.10.21 20:00 | sell | 2469 | 0.10 | 166.838 | 0.000 | 0.000 | ||
14169 | 2022.10.21 20:00 | modify | 2469 | 0.10 | 166.838 | 168.238 | 164.438 | ||
14170 | 2022.10.23 21:05 | s/l | 2467 | 0.10 | 167.230 | 167.230 | 164.630 | -14.66 | 33549.13 |
14171 | 2022.10.23 21:05 | s/l | 2468 | 0.10 | 167.580 | 167.580 | 163.780 | -102.61 | 33446.52 |
14172 | 2022.10.23 21:16 | s/l | 2469 | 0.10 | 168.238 | 168.238 | 164.438 | -102.61 | 33343.91 |
14173 | 2022.10.23 23:00 | buy | 2470 | 0.10 | 169.217 | 0.000 | 0.000 | ||
14174 | 2022.10.23 23:00 | modify | 2470 | 0.10 | 169.217 | 167.817 | 171.617 | ||
14175 | 2022.10.23 23:37 | s/l | 2470 | 0.10 | 167.817 | 167.817 | 171.617 | -102.63 | 33241.28 |
14176 | 2022.10.24 00:00 | sell | 2471 | 0.10 | 167.324 | 0.000 | 0.000 | ||
14177 | 2022.10.24 00:00 | modify | 2471 | 0.10 | 167.324 | 168.724 | 164.924 | ||
14178 | 2022.10.24 00:54 | s/l | 2471 | 0.10 | 168.724 | 168.724 | 164.924 | -102.61 | 33138.67 |
14179 | 2022.10.24 01:00 | buy | 2472 | 0.10 | 168.476 | 0.000 | 0.000 | ||
14180 | 2022.10.24 01:00 | modify | 2472 | 0.10 | 168.476 | 167.076 | 170.876 | ||
14181 | 2022.10.24 02:00 | buy | 2473 | 0.10 | 168.634 | 0.000 | 0.000 | ||
14182 | 2022.10.24 02:00 | modify | 2473 | 0.10 | 168.634 | 167.234 | 171.034 | ||
14183 | 2022.10.24 05:00 | buy | 2474 | 0.10 | 168.977 | 0.000 | 0.000 | ||
14184 | 2022.10.24 05:00 | modify | 2474 | 0.10 | 168.977 | 167.577 | 171.377 | ||
14185 | 2022.10.24 06:00 | buy | 2475 | 0.10 | 169.121 | 0.000 | 0.000 | ||
14186 | 2022.10.24 06:00 | modify | 2475 | 0.10 | 169.121 | 167.721 | 171.521 | ||
14187 | 2022.10.24 07:00 | buy | 2476 | 0.10 | 169.318 | 0.000 | 0.000 | ||
14188 | 2022.10.24 07:00 | modify | 2476 | 0.10 | 169.318 | 167.918 | 171.718 | ||
14189 | 2022.10.24 08:00 | buy | 2477 | 0.10 | 169.081 | 0.000 | 0.000 | ||
14190 | 2022.10.24 08:00 | modify | 2477 | 0.10 | 169.081 | 167.681 | 171.481 | ||
14191 | 2022.10.24 09:00 | buy | 2478 | 0.10 | 169.165 | 0.000 | 0.000 | ||
14192 | 2022.10.24 09:00 | modify | 2478 | 0.10 | 169.165 | 167.765 | 171.565 | ||
14193 | 2022.10.24 10:00 | buy | 2479 | 0.10 | 169.348 | 0.000 | 0.000 | ||
14194 | 2022.10.24 10:00 | modify | 2479 | 0.10 | 169.348 | 167.948 | 171.748 | ||
14195 | 2022.10.24 11:00 | buy | 2480 | 0.10 | 168.880 | 0.000 | 0.000 | ||
14196 | 2022.10.24 11:00 | modify | 2480 | 0.10 | 168.880 | 167.480 | 171.280 | ||
14197 | 2022.10.24 11:48 | s/l | 2476 | 0.10 | 167.918 | 167.918 | 171.718 | -102.62 | 33036.05 |
14198 | 2022.10.24 11:48 | s/l | 2479 | 0.10 | 167.948 | 167.948 | 171.748 | -102.62 | 32933.43 |
14199 | 2022.10.24 12:00 | buy | 2481 | 0.10 | 168.531 | 0.000 | 0.000 | ||
14200 | 2022.10.24 12:00 | modify | 2481 | 0.10 | 168.531 | 167.131 | 170.931 | ||
14201 | 2022.10.24 13:00 | buy | 2482 | 0.10 | 168.833 | 0.000 | 0.000 | ||
14202 | 2022.10.24 13:00 | modify | 2482 | 0.10 | 168.833 | 167.433 | 171.233 | ||
14203 | 2022.10.24 15:00 | buy | 2483 | 0.10 | 168.336 | 0.000 | 0.000 | ||
14204 | 2022.10.24 15:00 | modify | 2483 | 0.10 | 168.336 | 166.936 | 170.736 | ||
14205 | 2022.10.24 16:00 | buy | 2484 | 0.10 | 168.017 | 0.000 | 0.000 | ||
14206 | 2022.10.24 16:00 | modify | 2484 | 0.10 | 168.017 | 166.617 | 170.417 | ||
14207 | 2022.10.24 16:33 | s/l | 2478 | 0.10 | 167.765 | 167.765 | 171.565 | -102.62 | 32830.81 |
14208 | 2022.10.24 16:35 | s/l | 2475 | 0.10 | 167.721 | 167.721 | 171.521 | -102.62 | 32728.19 |
14209 | 2022.10.24 16:35 | s/l | 2477 | 0.10 | 167.681 | 167.681 | 171.481 | -102.62 | 32625.57 |
14210 | 2022.10.24 17:00 | buy | 2485 | 0.10 | 167.981 | 0.000 | 0.000 | ||
14211 | 2022.10.24 17:00 | modify | 2485 | 0.10 | 167.981 | 166.581 | 170.381 | ||
14212 | 2022.10.24 20:00 | buy | 2486 | 0.10 | 168.062 | 0.000 | 0.000 | ||
14213 | 2022.10.24 20:00 | modify | 2486 | 0.10 | 168.062 | 166.662 | 170.462 | ||
14214 | 2022.10.24 22:00 | sell | 2487 | 0.10 | 168.053 | 0.000 | 0.000 | ||
14215 | 2022.10.24 22:00 | modify | 2487 | 0.10 | 168.053 | 169.453 | 165.653 | ||
14216 | 2022.10.24 23:00 | sell | 2488 | 0.10 | 168.342 | 0.000 | 0.000 | ||
14217 | 2022.10.24 23:00 | modify | 2488 | 0.10 | 168.342 | 169.742 | 165.942 | ||
14218 | 2022.10.25 00:00 | buy | 2489 | 0.10 | 168.357 | 0.000 | 0.000 | ||
14219 | 2022.10.25 00:00 | modify | 2489 | 0.10 | 168.357 | 166.957 | 170.757 | ||
14220 | 2022.10.25 02:00 | sell | 2490 | 0.10 | 168.546 | 0.000 | 0.000 | ||
14221 | 2022.10.25 02:00 | modify | 2490 | 0.10 | 168.546 | 169.946 | 166.146 | ||
14222 | 2022.10.25 03:00 | sell | 2491 | 0.10 | 168.310 | 0.000 | 0.000 | ||
14223 | 2022.10.25 03:00 | modify | 2491 | 0.10 | 168.310 | 169.710 | 165.910 | ||
14224 | 2022.10.25 04:00 | sell | 2492 | 0.10 | 168.208 | 0.000 | 0.000 | ||
14225 | 2022.10.25 04:00 | modify | 2492 | 0.10 | 168.208 | 169.608 | 165.808 | ||
14226 | 2022.10.25 05:00 | sell | 2493 | 0.10 | 168.211 | 0.000 | 0.000 | ||
14227 | 2022.10.25 05:00 | modify | 2493 | 0.10 | 168.211 | 169.611 | 165.811 | ||
14228 | 2022.10.25 06:00 | sell | 2494 | 0.10 | 167.902 | 0.000 | 0.000 | ||
14229 | 2022.10.25 06:00 | modify | 2494 | 0.10 | 167.902 | 169.302 | 165.502 | ||
14230 | 2022.10.25 07:00 | sell | 2495 | 0.10 | 168.164 | 0.000 | 0.000 | ||
14231 | 2022.10.25 07:00 | modify | 2495 | 0.10 | 168.164 | 169.564 | 165.764 | ||
14232 | 2022.10.25 08:00 | sell | 2496 | 0.10 | 168.171 | 0.000 | 0.000 | ||
14233 | 2022.10.25 08:00 | modify | 2496 | 0.10 | 168.171 | 169.571 | 165.771 | ||
14234 | 2022.10.25 09:00 | sell | 2497 | 0.10 | 168.515 | 0.000 | 0.000 | ||
14235 | 2022.10.25 09:00 | modify | 2497 | 0.10 | 168.515 | 169.915 | 166.115 | ||
14236 | 2022.10.25 13:00 | buy | 2498 | 0.10 | 169.086 | 0.000 | 0.000 | ||
14237 | 2022.10.25 13:00 | modify | 2498 | 0.10 | 169.086 | 167.686 | 171.486 | ||
14238 | 2022.10.25 13:00 | modify | 2485 | 0.10 | 167.981 | 167.781 | 170.381 | ||
14239 | 2022.10.25 13:00 | modify | 2484 | 0.10 | 168.017 | 167.817 | 170.417 | ||
14240 | 2022.10.25 13:00 | modify | 2486 | 0.10 | 168.062 | 167.862 | 170.462 | ||
14241 | 2022.10.25 13:08 | s/l | 2494 | 0.10 | 169.302 | 169.302 | 165.502 | -102.61 | 32522.96 |
14242 | 2022.10.25 13:15 | s/l | 2487 | 0.10 | 169.453 | 169.453 | 165.653 | -103.99 | 32418.97 |
14243 | 2022.10.25 13:16 | modify | 2483 | 0.10 | 168.336 | 168.136 | 170.736 | ||
14244 | 2022.10.25 13:16 | modify | 2489 | 0.10 | 168.357 | 168.157 | 170.757 | ||
14245 | 2022.10.25 13:19 | modify | 2485 | 0.10 | 167.981 | 168.581 | 170.381 | ||
14246 | 2022.10.25 13:19 | s/l | 2495 | 0.10 | 169.564 | 169.564 | 165.764 | -102.61 | 32316.36 |
14247 | 2022.10.25 13:19 | modify | 2484 | 0.10 | 168.017 | 168.617 | 170.417 | ||
14248 | 2022.10.25 13:19 | s/l | 2496 | 0.10 | 169.571 | 169.571 | 165.771 | -102.61 | 32213.75 |
14249 | 2022.10.25 13:19 | modify | 2486 | 0.10 | 168.062 | 168.662 | 170.462 | ||
14250 | 2022.10.25 13:44 | s/l | 2492 | 0.10 | 169.608 | 169.608 | 165.808 | -102.61 | 32111.14 |
14251 | 2022.10.25 13:44 | s/l | 2493 | 0.10 | 169.611 | 169.611 | 165.811 | -102.61 | 32008.53 |
14252 | 2022.10.25 13:44 | modify | 2472 | 0.10 | 168.476 | 168.276 | 170.876 | ||
14253 | 2022.10.25 13:44 | modify | 2485 | 0.10 | 167.981 | 168.783 | 170.381 | ||
14254 | 2022.10.25 13:44 | modify | 2484 | 0.10 | 168.017 | 168.817 | 170.417 | ||
14255 | 2022.10.25 13:45 | modify | 2481 | 0.10 | 168.531 | 168.331 | 170.931 | ||
14256 | 2022.10.25 13:45 | modify | 2486 | 0.10 | 168.062 | 168.869 | 170.462 | ||
14257 | 2022.10.25 13:45 | modify | 2485 | 0.10 | 167.981 | 168.869 | 170.381 | ||
14258 | 2022.10.25 13:45 | s/l | 2491 | 0.10 | 169.710 | 169.710 | 165.910 | -102.61 | 31905.92 |
14259 | 2022.10.25 13:45 | modify | 2484 | 0.10 | 168.017 | 168.899 | 170.417 | ||
14260 | 2022.10.25 13:45 | s/l | 2488 | 0.10 | 169.742 | 169.742 | 165.942 | -103.99 | 31801.93 |
14261 | 2022.10.25 13:45 | modify | 2473 | 0.10 | 168.634 | 168.434 | 171.034 | ||
14262 | 2022.10.25 13:50 | modify | 2486 | 0.10 | 168.062 | 168.951 | 170.462 | ||
14263 | 2022.10.25 13:50 | modify | 2485 | 0.10 | 167.981 | 168.951 | 170.381 | ||
14264 | 2022.10.25 13:50 | modify | 2484 | 0.10 | 168.017 | 168.983 | 170.417 | ||
14265 | 2022.10.25 13:50 | modify | 2486 | 0.10 | 168.062 | 169.038 | 170.462 | ||
14266 | 2022.10.25 13:50 | modify | 2485 | 0.10 | 167.981 | 169.038 | 170.381 | ||
14267 | 2022.10.25 13:50 | modify | 2483 | 0.10 | 168.336 | 168.936 | 170.736 | ||
14268 | 2022.10.25 13:51 | modify | 2489 | 0.10 | 168.357 | 168.957 | 170.757 | ||
14269 | 2022.10.25 13:51 | modify | 2484 | 0.10 | 168.017 | 169.065 | 170.417 | ||
14270 | 2022.10.25 13:55 | s/l | 2497 | 0.10 | 169.915 | 169.915 | 166.115 | -102.61 | 31699.32 |
14271 | 2022.10.25 13:55 | modify | 2485 | 0.10 | 167.981 | 169.381 | 170.381 | ||
14272 | 2022.10.25 13:55 | s/l | 2490 | 0.10 | 169.946 | 169.946 | 166.146 | -102.61 | 31596.71 |
14273 | 2022.10.25 14:00 | buy | 2499 | 0.10 | 169.782 | 0.000 | 0.000 | ||
14274 | 2022.10.25 14:00 | modify | 2499 | 0.10 | 169.782 | 168.382 | 172.182 | ||
14275 | 2022.10.25 14:00 | modify | 2484 | 0.10 | 168.017 | 169.417 | 170.417 | ||
14276 | 2022.10.25 14:00 | modify | 2486 | 0.10 | 168.062 | 169.123 | 170.462 | ||
14277 | 2022.10.25 14:00 | modify | 2482 | 0.10 | 168.833 | 168.633 | 171.233 | ||
14278 | 2022.10.25 14:50 | s/l | 2484 | 0.10 | 169.417 | 169.417 | 170.417 | 103.68 | 31700.38 |
14279 | 2022.10.25 14:51 | s/l | 2485 | 0.10 | 169.381 | 169.381 | 170.381 | 103.67 | 31804.05 |
14280 | 2022.10.25 15:00 | buy | 2500 | 0.10 | 169.416 | 0.000 | 0.000 | ||
14281 | 2022.10.25 15:00 | modify | 2500 | 0.10 | 169.416 | 168.016 | 171.816 | ||
14282 | 2022.10.25 16:00 | buy | 2501 | 0.10 | 169.578 | 0.000 | 0.000 | ||
14283 | 2022.10.25 16:00 | modify | 2501 | 0.10 | 169.578 | 168.178 | 171.978 | ||
14284 | 2022.10.25 17:00 | buy | 2502 | 0.10 | 169.816 | 0.000 | 0.000 | ||
14285 | 2022.10.25 17:00 | modify | 2502 | 0.10 | 169.816 | 168.416 | 172.216 | ||
14286 | 2022.10.25 18:00 | buy | 2503 | 0.10 | 169.859 | 0.000 | 0.000 | ||
14287 | 2022.10.25 18:00 | modify | 2503 | 0.10 | 169.859 | 168.459 | 172.259 | ||
14288 | 2022.10.25 19:00 | buy | 2504 | 0.10 | 169.751 | 0.000 | 0.000 | ||
14289 | 2022.10.25 19:00 | modify | 2504 | 0.10 | 169.751 | 168.351 | 172.151 | ||
14290 | 2022.10.25 20:00 | buy | 2505 | 0.10 | 169.717 | 0.000 | 0.000 | ||
14291 | 2022.10.25 20:00 | modify | 2505 | 0.10 | 169.717 | 168.317 | 172.117 | ||
14292 | 2022.10.25 22:00 | buy | 2506 | 0.10 | 169.878 | 0.000 | 0.000 | ||
14293 | 2022.10.25 22:00 | modify | 2506 | 0.10 | 169.878 | 168.478 | 172.278 | ||
14294 | 2022.10.25 22:05 | modify | 2483 | 0.10 | 168.336 | 169.136 | 170.736 | ||
14295 | 2022.10.25 23:00 | buy | 2507 | 0.10 | 169.723 | 0.000 | 0.000 | ||
14296 | 2022.10.25 23:00 | modify | 2507 | 0.10 | 169.723 | 168.323 | 172.123 | ||
14297 | 2022.10.26 00:00 | buy | 2508 | 0.10 | 169.580 | 0.000 | 0.000 | ||
14298 | 2022.10.26 00:00 | modify | 2508 | 0.10 | 169.580 | 168.180 | 171.980 | ||
14299 | 2022.10.26 01:00 | buy | 2509 | 0.10 | 169.467 | 0.000 | 0.000 | ||
14300 | 2022.10.26 01:00 | modify | 2509 | 0.10 | 169.467 | 168.067 | 171.867 | ||
14301 | 2022.10.26 02:00 | buy | 2510 | 0.10 | 169.712 | 0.000 | 0.000 | ||
14302 | 2022.10.26 02:00 | modify | 2510 | 0.10 | 169.712 | 168.312 | 172.112 | ||
14303 | 2022.10.26 02:48 | modify | 2489 | 0.10 | 168.357 | 169.157 | 170.757 | ||
14304 | 2022.10.26 03:00 | buy | 2511 | 0.10 | 169.901 | 0.000 | 0.000 | ||
14305 | 2022.10.26 03:00 | modify | 2511 | 0.10 | 169.901 | 168.501 | 172.301 | ||
14306 | 2022.10.26 04:00 | buy | 2512 | 0.10 | 169.888 | 0.000 | 0.000 | ||
14307 | 2022.10.26 04:00 | modify | 2512 | 0.10 | 169.888 | 168.488 | 172.288 | ||
14308 | 2022.10.26 05:00 | buy | 2513 | 0.10 | 169.822 | 0.000 | 0.000 | ||
14309 | 2022.10.26 05:00 | modify | 2513 | 0.10 | 169.822 | 168.422 | 172.222 | ||
14310 | 2022.10.26 06:00 | buy | 2514 | 0.10 | 169.720 | 0.000 | 0.000 | ||
14311 | 2022.10.26 06:00 | modify | 2514 | 0.10 | 169.720 | 168.320 | 172.120 | ||
14312 | 2022.10.26 07:00 | buy | 2515 | 0.10 | 169.701 | 0.000 | 0.000 | ||
14313 | 2022.10.26 07:00 | modify | 2515 | 0.10 | 169.701 | 168.301 | 172.101 | ||
14314 | 2022.10.26 07:23 | modify | 2486 | 0.10 | 168.062 | 169.462 | 170.462 | ||
14315 | 2022.10.26 07:23 | modify | 2472 | 0.10 | 168.476 | 169.076 | 170.876 | ||
14316 | 2022.10.26 07:24 | modify | 2480 | 0.10 | 168.880 | 168.680 | 171.280 | ||
14317 | 2022.10.26 07:25 | modify | 2483 | 0.10 | 168.336 | 169.219 | 170.736 | ||
14318 | 2022.10.26 07:25 | modify | 2489 | 0.10 | 168.357 | 169.239 | 170.757 | ||
14319 | 2022.10.26 07:25 | modify | 2481 | 0.10 | 168.531 | 169.131 | 170.931 | ||
14320 | 2022.10.26 07:25 | modify | 2474 | 0.10 | 168.977 | 168.777 | 171.377 | ||
14321 | 2022.10.26 07:25 | modify | 2472 | 0.10 | 168.476 | 169.279 | 170.876 | ||
14322 | 2022.10.26 07:25 | modify | 2483 | 0.10 | 168.336 | 169.306 | 170.736 | ||
14323 | 2022.10.26 07:25 | modify | 2489 | 0.10 | 168.357 | 169.324 | 170.757 | ||
14324 | 2022.10.26 07:25 | modify | 2481 | 0.10 | 168.531 | 169.331 | 170.931 | ||
14325 | 2022.10.26 07:25 | modify | 2473 | 0.10 | 168.634 | 169.234 | 171.034 | ||
14326 | 2022.10.26 07:26 | modify | 2472 | 0.10 | 168.476 | 169.368 | 170.876 | ||
14327 | 2022.10.26 07:26 | modify | 2498 | 0.10 | 169.086 | 168.886 | 171.486 | ||
14328 | 2022.10.26 07:26 | modify | 2483 | 0.10 | 168.336 | 169.391 | 170.736 | ||
14329 | 2022.10.26 07:26 | modify | 2489 | 0.10 | 168.357 | 169.406 | 170.757 | ||
14330 | 2022.10.26 07:26 | modify | 2481 | 0.10 | 168.531 | 169.413 | 170.931 | ||
14331 | 2022.10.26 07:26 | modify | 2483 | 0.10 | 168.336 | 169.736 | 170.736 | ||
14332 | 2022.10.26 07:26 | modify | 2473 | 0.10 | 168.634 | 169.437 | 171.034 | ||
14333 | 2022.10.26 07:26 | modify | 2472 | 0.10 | 168.476 | 169.449 | 170.876 | ||
14334 | 2022.10.26 07:26 | modify | 2489 | 0.10 | 168.357 | 169.757 | 170.757 | ||
14335 | 2022.10.26 07:28 | modify | 2481 | 0.10 | 168.531 | 169.494 | 170.931 | ||
14336 | 2022.10.26 07:29 | modify | 2473 | 0.10 | 168.634 | 169.527 | 171.034 | ||
14337 | 2022.10.26 07:29 | modify | 2482 | 0.10 | 168.833 | 169.433 | 171.233 | ||
14338 | 2022.10.26 07:29 | modify | 2472 | 0.10 | 168.476 | 169.536 | 170.876 | ||
14339 | 2022.10.26 07:29 | modify | 2486 | 0.10 | 168.062 | 169.542 | 170.462 | ||
14340 | 2022.10.26 07:29 | modify | 2486 | 0.10 | 168.062 | 170.262 | 170.462 | ||
14341 | 2022.10.26 07:29 | modify | 2481 | 0.10 | 168.531 | 169.583 | 170.931 | ||
14342 | 2022.10.26 07:29 | modify | 2480 | 0.10 | 168.880 | 169.480 | 171.280 | ||
14343 | 2022.10.26 07:29 | modify | 2472 | 0.10 | 168.476 | 169.876 | 170.876 | ||
14344 | 2022.10.26 07:29 | s/l | 2486 | 0.10 | 170.262 | 170.262 | 170.462 | 163.36 | 31967.41 |
14345 | 2022.10.26 08:00 | buy | 2516 | 0.10 | 170.194 | 0.000 | 0.000 | ||
14346 | 2022.10.26 08:00 | modify | 2516 | 0.10 | 170.194 | 168.794 | 172.594 | ||
14347 | 2022.10.26 08:35 | modify | 2473 | 0.10 | 168.634 | 169.608 | 171.034 | ||
14348 | 2022.10.26 08:36 | modify | 2481 | 0.10 | 168.531 | 169.931 | 170.931 | ||
14349 | 2022.10.26 08:36 | modify | 2482 | 0.10 | 168.833 | 169.634 | 171.233 | ||
14350 | 2022.10.26 08:36 | modify | 2480 | 0.10 | 168.880 | 169.681 | 171.280 | ||
14351 | 2022.10.26 08:36 | modify | 2474 | 0.10 | 168.977 | 169.577 | 171.377 | ||
14352 | 2022.10.26 08:57 | modify | 2473 | 0.10 | 168.634 | 169.694 | 171.034 | ||
14353 | 2022.10.26 08:57 | modify | 2482 | 0.10 | 168.833 | 169.714 | 171.233 | ||
14354 | 2022.10.26 08:57 | modify | 2500 | 0.10 | 169.416 | 169.216 | 171.816 | ||
14355 | 2022.10.26 08:57 | modify | 2473 | 0.10 | 168.634 | 170.034 | 171.034 | ||
14356 | 2022.10.26 08:58 | modify | 2509 | 0.10 | 169.467 | 169.267 | 171.867 | ||
14357 | 2022.10.26 08:58 | modify | 2480 | 0.10 | 168.880 | 169.769 | 171.280 | ||
14358 | 2022.10.26 08:59 | modify | 2474 | 0.10 | 168.977 | 169.778 | 171.377 | ||
14359 | 2022.10.26 08:59 | modify | 2498 | 0.10 | 169.086 | 169.686 | 171.486 | ||
14360 | 2022.10.26 09:00 | buy | 2517 | 0.10 | 170.541 | 0.000 | 0.000 | ||
14361 | 2022.10.26 09:00 | modify | 2517 | 0.10 | 170.541 | 169.141 | 172.941 | ||
14362 | 2022.10.26 10:00 | buy | 2518 | 0.10 | 170.297 | 0.000 | 0.000 | ||
14363 | 2022.10.26 10:00 | modify | 2518 | 0.10 | 170.297 | 168.897 | 172.697 | ||
14364 | 2022.10.26 11:00 | buy | 2519 | 0.10 | 170.179 | 0.000 | 0.000 | ||
14365 | 2022.10.26 11:00 | modify | 2519 | 0.10 | 170.179 | 168.779 | 172.579 | ||
14366 | 2022.10.26 11:28 | s/l | 2473 | 0.10 | 170.034 | 170.034 | 171.034 | 104.72 | 32072.13 |
14367 | 2022.10.26 12:00 | buy | 2520 | 0.10 | 170.120 | 0.000 | 0.000 | ||
14368 | 2022.10.26 12:00 | modify | 2520 | 0.10 | 170.120 | 168.720 | 172.520 | ||
14369 | 2022.10.26 13:00 | buy | 2521 | 0.10 | 170.210 | 0.000 | 0.000 | ||
14370 | 2022.10.26 13:00 | modify | 2521 | 0.10 | 170.210 | 168.810 | 172.610 | ||
14371 | 2022.10.26 13:53 | s/l | 2481 | 0.10 | 169.931 | 169.931 | 170.931 | 104.72 | 32176.85 |
14372 | 2022.10.26 14:00 | buy | 2522 | 0.10 | 169.937 | 0.000 | 0.000 | ||
14373 | 2022.10.26 14:00 | modify | 2522 | 0.10 | 169.937 | 168.537 | 172.337 | ||
14374 | 2022.10.26 14:00 | s/l | 2472 | 0.10 | 169.876 | 169.876 | 170.876 | 104.72 | 32281.57 |
14375 | 2022.10.26 14:00 | s/l | 2474 | 0.10 | 169.778 | 169.778 | 171.377 | 60.82 | 32342.39 |
14376 | 2022.10.26 14:00 | s/l | 2480 | 0.10 | 169.769 | 169.769 | 171.280 | 67.27 | 32409.66 |
14377 | 2022.10.26 14:00 | s/l | 2489 | 0.10 | 169.757 | 169.757 | 170.757 | 103.67 | 32513.33 |
14378 | 2022.10.26 14:02 | s/l | 2483 | 0.10 | 169.736 | 169.736 | 170.736 | 104.72 | 32618.05 |
14379 | 2022.10.26 14:02 | s/l | 2482 | 0.10 | 169.714 | 169.714 | 171.233 | 66.68 | 32684.73 |
14380 | 2022.10.26 14:03 | s/l | 2498 | 0.10 | 169.686 | 169.686 | 171.486 | 45.04 | 32729.76 |
14381 | 2022.10.26 15:00 | buy | 2523 | 0.10 | 170.156 | 0.000 | 0.000 | ||
14382 | 2022.10.26 15:00 | modify | 2523 | 0.10 | 170.156 | 168.756 | 172.556 | ||
14383 | 2022.10.26 16:00 | buy | 2524 | 0.10 | 170.169 | 0.000 | 0.000 | ||
14384 | 2022.10.26 16:00 | modify | 2524 | 0.10 | 170.169 | 168.769 | 172.569 | ||
14385 | 2022.10.26 17:00 | buy | 2525 | 0.10 | 170.029 | 0.000 | 0.000 | ||
14386 | 2022.10.26 17:00 | modify | 2525 | 0.10 | 170.029 | 168.629 | 172.429 | ||
14387 | 2022.10.26 18:00 | buy | 2526 | 0.10 | 169.988 | 0.000 | 0.000 | ||
14388 | 2022.10.26 18:00 | modify | 2526 | 0.10 | 169.988 | 168.588 | 172.388 | ||
14389 | 2022.10.26 19:00 | buy | 2527 | 0.10 | 170.050 | 0.000 | 0.000 | ||
14390 | 2022.10.26 19:00 | modify | 2527 | 0.10 | 170.050 | 168.650 | 172.450 | ||
14391 | 2022.10.26 20:00 | buy | 2528 | 0.10 | 170.169 | 0.000 | 0.000 | ||
14392 | 2022.10.26 20:00 | modify | 2528 | 0.10 | 170.169 | 168.769 | 172.569 | ||
14393 | 2022.10.26 22:00 | buy | 2529 | 0.10 | 170.167 | 0.000 | 0.000 | ||
14394 | 2022.10.26 22:00 | modify | 2529 | 0.10 | 170.167 | 168.767 | 172.567 | ||
14395 | 2022.10.26 23:00 | buy | 2530 | 0.10 | 170.028 | 0.000 | 0.000 | ||
14396 | 2022.10.26 23:00 | modify | 2530 | 0.10 | 170.028 | 168.628 | 172.428 | ||
14397 | 2022.10.27 00:00 | buy | 2531 | 0.10 | 170.056 | 0.000 | 0.000 | ||
14398 | 2022.10.27 00:00 | modify | 2531 | 0.10 | 170.056 | 168.656 | 172.456 | ||
14399 | 2022.10.27 02:00 | buy | 2532 | 0.10 | 169.892 | 0.000 | 0.000 | ||
14400 | 2022.10.27 02:00 | modify | 2532 | 0.10 | 169.892 | 168.492 | 172.292 | ||
14401 | 2022.10.27 04:00 | sell | 2533 | 0.10 | 169.641 | 0.000 | 0.000 | ||
14402 | 2022.10.27 04:00 | modify | 2533 | 0.10 | 169.641 | 171.041 | 167.241 | ||
14403 | 2022.10.27 05:00 | sell | 2534 | 0.10 | 169.473 | 0.000 | 0.000 | ||
14404 | 2022.10.27 05:00 | modify | 2534 | 0.10 | 169.473 | 170.873 | 167.073 | ||
14405 | 2022.10.27 05:09 | s/l | 2509 | 0.10 | 169.267 | 169.267 | 171.867 | -11.49 | 32718.27 |
14406 | 2022.10.27 05:12 | s/l | 2500 | 0.10 | 169.216 | 169.216 | 171.816 | -10.44 | 32707.83 |
14407 | 2022.10.27 05:19 | s/l | 2517 | 0.10 | 169.141 | 169.141 | 172.941 | -99.44 | 32608.38 |
14408 | 2022.10.27 05:26 | s/l | 2518 | 0.10 | 168.897 | 168.897 | 172.697 | -99.44 | 32508.94 |
14409 | 2022.10.27 05:35 | s/l | 2521 | 0.10 | 168.810 | 168.810 | 172.610 | -99.44 | 32409.49 |
14410 | 2022.10.27 05:35 | s/l | 2516 | 0.10 | 168.794 | 168.794 | 172.594 | -99.44 | 32310.05 |
14411 | 2022.10.27 05:35 | s/l | 2519 | 0.10 | 168.779 | 168.779 | 172.579 | -99.44 | 32210.60 |
14412 | 2022.10.27 05:36 | s/l | 2524 | 0.10 | 168.769 | 168.769 | 172.569 | -99.44 | 32111.16 |
14413 | 2022.10.27 05:36 | s/l | 2528 | 0.10 | 168.769 | 168.769 | 172.569 | -99.44 | 32011.72 |
14414 | 2022.10.27 05:36 | s/l | 2529 | 0.10 | 168.767 | 168.767 | 172.567 | -99.44 | 31912.27 |
14415 | 2022.10.27 05:36 | s/l | 2523 | 0.10 | 168.756 | 168.756 | 172.556 | -99.44 | 31812.83 |
14416 | 2022.10.27 06:00 | sell | 2535 | 0.10 | 168.855 | 0.000 | 0.000 | ||
14417 | 2022.10.27 06:00 | modify | 2535 | 0.10 | 168.855 | 170.255 | 166.455 | ||
14418 | 2022.10.27 06:00 | s/l | 2520 | 0.10 | 168.720 | 168.720 | 172.520 | -99.44 | 31713.38 |
14419 | 2022.10.27 07:00 | sell | 2536 | 0.10 | 168.806 | 0.000 | 0.000 | ||
14420 | 2022.10.27 07:00 | modify | 2536 | 0.10 | 168.806 | 170.206 | 166.406 | ||
14421 | 2022.10.27 08:00 | sell | 2537 | 0.10 | 168.909 | 0.000 | 0.000 | ||
14422 | 2022.10.27 08:00 | modify | 2537 | 0.10 | 168.909 | 170.309 | 166.509 | ||
14423 | 2022.10.27 09:00 | sell | 2538 | 0.10 | 169.152 | 0.000 | 0.000 | ||
14424 | 2022.10.27 09:00 | modify | 2538 | 0.10 | 169.152 | 170.552 | 166.752 | ||
14425 | 2022.10.27 10:00 | sell | 2539 | 0.10 | 169.292 | 0.000 | 0.000 | ||
14426 | 2022.10.27 10:00 | modify | 2539 | 0.10 | 169.292 | 170.692 | 166.892 | ||
14427 | 2022.10.27 11:00 | sell | 2540 | 0.10 | 169.114 | 0.000 | 0.000 | ||
14428 | 2022.10.27 11:00 | modify | 2540 | 0.10 | 169.114 | 170.514 | 166.714 | ||
14429 | 2022.10.27 12:00 | sell | 2541 | 0.10 | 169.865 | 0.000 | 0.000 | ||
14430 | 2022.10.27 12:00 | modify | 2541 | 0.10 | 169.865 | 171.265 | 167.465 | ||
14431 | 2022.10.27 13:00 | sell | 2542 | 0.10 | 169.637 | 0.000 | 0.000 | ||
14432 | 2022.10.27 13:00 | modify | 2542 | 0.10 | 169.637 | 171.037 | 167.237 | ||
14433 | 2022.10.27 14:00 | sell | 2543 | 0.10 | 169.368 | 0.000 | 0.000 | ||
14434 | 2022.10.27 14:00 | modify | 2543 | 0.10 | 169.368 | 170.768 | 166.968 | ||
14435 | 2022.10.27 15:00 | sell | 2544 | 0.10 | 169.081 | 0.000 | 0.000 | ||
14436 | 2022.10.27 15:00 | modify | 2544 | 0.10 | 169.081 | 170.481 | 166.681 | ||
14437 | 2022.10.27 16:00 | sell | 2545 | 0.10 | 168.973 | 0.000 | 0.000 | ||
14438 | 2022.10.27 16:00 | modify | 2545 | 0.10 | 168.973 | 170.373 | 166.573 | ||
14439 | 2022.10.27 17:00 | sell | 2546 | 0.10 | 169.101 | 0.000 | 0.000 | ||
14440 | 2022.10.27 17:00 | modify | 2546 | 0.10 | 169.101 | 170.501 | 166.701 | ||
14441 | 2022.10.27 18:00 | sell | 2547 | 0.10 | 169.098 | 0.000 | 0.000 | ||
14442 | 2022.10.27 18:00 | modify | 2547 | 0.10 | 169.098 | 170.498 | 166.698 | ||
14443 | 2022.10.27 19:00 | sell | 2548 | 0.10 | 169.078 | 0.000 | 0.000 | ||
14444 | 2022.10.27 19:00 | modify | 2548 | 0.10 | 169.078 | 170.478 | 166.678 | ||
14445 | 2022.10.27 20:00 | sell | 2549 | 0.10 | 169.229 | 0.000 | 0.000 | ||
14446 | 2022.10.27 20:00 | modify | 2549 | 0.10 | 169.229 | 170.629 | 166.829 | ||
14447 | 2022.10.27 22:00 | sell | 2550 | 0.10 | 169.189 | 0.000 | 0.000 | ||
14448 | 2022.10.27 22:00 | modify | 2550 | 0.10 | 169.189 | 170.589 | 166.789 | ||
14449 | 2022.10.27 23:00 | close | 2499 | 0.10 | 169.094 | 168.382 | 172.182 | -46.21 | 31667.17 |
14450 | 2022.10.27 23:00 | sell | 2551 | 0.10 | 169.094 | 0.000 | 0.000 | ||
14451 | 2022.10.27 23:00 | modify | 2551 | 0.10 | 169.094 | 170.494 | 166.694 | ||
14452 | 2022.10.28 00:00 | close | 2501 | 0.10 | 169.151 | 168.178 | 171.978 | -26.02 | 31641.15 |
14453 | 2022.10.28 00:00 | sell | 2552 | 0.10 | 169.151 | 0.000 | 0.000 | ||
14454 | 2022.10.28 00:00 | modify | 2552 | 0.10 | 169.151 | 170.551 | 166.751 | ||
14455 | 2022.10.28 01:00 | close | 2502 | 0.10 | 169.352 | 168.416 | 172.216 | -28.73 | 31612.41 |
14456 | 2022.10.28 01:00 | sell | 2553 | 0.10 | 169.352 | 0.000 | 0.000 | ||
14457 | 2022.10.28 01:00 | modify | 2553 | 0.10 | 169.352 | 170.752 | 166.952 | ||
14458 | 2022.10.28 09:00 | close | 2503 | 0.10 | 169.949 | 168.459 | 172.259 | 11.87 | 31624.28 |
14459 | 2022.10.28 09:00 | buy | 2554 | 0.10 | 169.989 | 0.000 | 0.000 | ||
14460 | 2022.10.28 09:00 | modify | 2554 | 0.10 | 169.989 | 168.589 | 172.389 | ||
14461 | 2022.10.28 09:18 | s/l | 2536 | 0.10 | 170.206 | 170.206 | 166.406 | -103.98 | 31520.30 |
14462 | 2022.10.28 09:18 | s/l | 2535 | 0.10 | 170.255 | 170.255 | 166.455 | -103.99 | 31416.31 |
14463 | 2022.10.28 09:24 | s/l | 2537 | 0.10 | 170.309 | 170.309 | 166.509 | -103.98 | 31312.32 |
14464 | 2022.10.28 09:48 | s/l | 2545 | 0.10 | 170.373 | 170.373 | 166.573 | -103.98 | 31208.34 |
14465 | 2022.10.28 10:00 | buy | 2555 | 0.10 | 170.290 | 0.000 | 0.000 | ||
14466 | 2022.10.28 10:00 | modify | 2555 | 0.10 | 170.290 | 168.890 | 172.690 | ||
14467 | 2022.10.28 10:40 | s/l | 2548 | 0.10 | 170.478 | 170.478 | 166.678 | -103.99 | 31104.35 |
14468 | 2022.10.28 10:40 | s/l | 2544 | 0.10 | 170.481 | 170.481 | 166.681 | -103.99 | 31000.36 |
14469 | 2022.10.28 10:40 | s/l | 2547 | 0.10 | 170.498 | 170.498 | 166.698 | -103.99 | 30896.37 |
14470 | 2022.10.28 10:40 | s/l | 2551 | 0.10 | 170.494 | 170.494 | 166.694 | -103.99 | 30792.38 |
14471 | 2022.10.28 11:00 | buy | 2556 | 0.10 | 170.340 | 0.000 | 0.000 | ||
14472 | 2022.10.28 11:00 | modify | 2556 | 0.10 | 170.340 | 168.940 | 172.740 | ||
14473 | 2022.10.28 11:34 | s/l | 2546 | 0.10 | 170.501 | 170.501 | 166.701 | -103.99 | 30688.38 |
14474 | 2022.10.28 12:00 | buy | 2557 | 0.10 | 170.395 | 0.000 | 0.000 | ||
14475 | 2022.10.28 12:00 | modify | 2557 | 0.10 | 170.395 | 168.995 | 172.795 | ||
14476 | 2022.10.28 12:04 | s/l | 2540 | 0.10 | 170.514 | 170.514 | 166.714 | -103.99 | 30584.39 |
14477 | 2022.10.28 13:00 | buy | 2558 | 0.10 | 170.475 | 0.000 | 0.000 | ||
14478 | 2022.10.28 13:00 | modify | 2558 | 0.10 | 170.475 | 169.075 | 172.875 | ||
14479 | 2022.10.28 13:02 | s/l | 2538 | 0.10 | 170.552 | 170.552 | 166.752 | -103.98 | 30480.41 |
14480 | 2022.10.28 13:02 | s/l | 2552 | 0.10 | 170.551 | 170.551 | 166.751 | -102.61 | 30377.80 |
14481 | 2022.10.28 13:03 | s/l | 2550 | 0.10 | 170.589 | 170.589 | 166.789 | -103.99 | 30273.81 |
14482 | 2022.10.28 13:05 | s/l | 2549 | 0.10 | 170.629 | 170.629 | 166.829 | -103.99 | 30169.82 |
14483 | 2022.10.28 13:05 | s/l | 2539 | 0.10 | 170.692 | 170.692 | 166.892 | -103.98 | 30065.84 |
14484 | 2022.10.28 13:06 | modify | 2508 | 0.10 | 169.580 | 169.380 | 171.980 | ||
14485 | 2022.10.28 13:06 | s/l | 2553 | 0.10 | 170.752 | 170.752 | 166.952 | -102.61 | 29963.23 |
14486 | 2022.10.28 13:06 | s/l | 2543 | 0.10 | 170.768 | 170.768 | 166.968 | -103.98 | 29859.24 |
14487 | 2022.10.28 13:07 | modify | 2515 | 0.10 | 169.701 | 169.501 | 172.101 | ||
14488 | 2022.10.28 13:07 | modify | 2510 | 0.10 | 169.712 | 169.512 | 172.112 | ||
14489 | 2022.10.28 13:07 | modify | 2505 | 0.10 | 169.717 | 169.517 | 172.117 | ||
14490 | 2022.10.28 13:07 | modify | 2514 | 0.10 | 169.720 | 169.520 | 172.120 | ||
14491 | 2022.10.28 13:07 | modify | 2507 | 0.10 | 169.723 | 169.523 | 172.123 | ||
14492 | 2022.10.28 13:07 | s/l | 2534 | 0.10 | 170.873 | 170.873 | 167.073 | -103.99 | 29755.25 |
14493 | 2022.10.28 13:07 | modify | 2504 | 0.10 | 169.751 | 169.551 | 172.151 | ||
14494 | 2022.10.28 14:00 | buy | 2559 | 0.10 | 170.505 | 0.000 | 0.000 | ||
14495 | 2022.10.28 14:00 | modify | 2559 | 0.10 | 170.505 | 169.105 | 172.905 | ||
14496 | 2022.10.28 14:55 | modify | 2513 | 0.10 | 169.822 | 169.622 | 172.222 | ||
14497 | 2022.10.28 14:55 | modify | 2506 | 0.10 | 169.878 | 169.678 | 172.278 | ||
14498 | 2022.10.28 14:55 | modify | 2512 | 0.10 | 169.888 | 169.688 | 172.288 | ||
14499 | 2022.10.28 14:55 | modify | 2532 | 0.10 | 169.892 | 169.692 | 172.292 | ||
14500 | 2022.10.28 14:55 | s/l | 2542 | 0.10 | 171.037 | 171.037 | 167.237 | -103.99 | 29651.26 |
14501 | 2022.10.28 14:55 | s/l | 2533 | 0.10 | 171.041 | 171.041 | 167.241 | -103.99 | 29547.27 |
14502 | 2022.10.28 14:55 | modify | 2511 | 0.10 | 169.901 | 169.701 | 172.301 | ||
14503 | 2022.10.28 14:56 | modify | 2522 | 0.10 | 169.937 | 169.737 | 172.337 | ||
14504 | 2022.10.28 15:00 | buy | 2560 | 0.10 | 171.009 | 0.000 | 0.000 | ||
14505 | 2022.10.28 15:00 | modify | 2560 | 0.10 | 171.009 | 169.609 | 173.409 | ||
14506 | 2022.10.28 16:00 | buy | 2561 | 0.10 | 170.938 | 0.000 | 0.000 | ||
14507 | 2022.10.28 16:00 | modify | 2561 | 0.10 | 170.938 | 169.538 | 173.338 | ||
14508 | 2022.10.28 16:49 | modify | 2508 | 0.10 | 169.580 | 170.180 | 171.980 | ||
14509 | 2022.10.28 16:50 | modify | 2526 | 0.10 | 169.988 | 169.788 | 172.388 | ||
14510 | 2022.10.28 16:50 | modify | 2554 | 0.10 | 169.989 | 169.789 | 172.389 | ||
14511 | 2022.10.28 16:54 | modify | 2530 | 0.10 | 170.028 | 169.828 | 172.428 | ||
14512 | 2022.10.28 16:54 | modify | 2525 | 0.10 | 170.029 | 169.829 | 172.429 | ||
14513 | 2022.10.28 16:56 | modify | 2527 | 0.10 | 170.050 | 169.850 | 172.450 | ||
14514 | 2022.10.28 16:56 | modify | 2531 | 0.10 | 170.056 | 169.856 | 172.456 | ||
14515 | 2022.10.28 16:59 | modify | 2508 | 0.10 | 169.580 | 170.383 | 171.980 | ||
14516 | 2022.10.28 16:59 | modify | 2515 | 0.10 | 169.701 | 170.301 | 172.101 | ||
14517 | 2022.10.28 17:00 | buy | 2562 | 0.10 | 171.203 | 0.000 | 0.000 | ||
14518 | 2022.10.28 17:00 | modify | 2562 | 0.10 | 171.203 | 169.803 | 173.603 | ||
14519 | 2022.10.28 17:36 | modify | 2510 | 0.10 | 169.712 | 170.312 | 172.112 | ||
14520 | 2022.10.28 17:36 | modify | 2505 | 0.10 | 169.717 | 170.317 | 172.117 | ||
14521 | 2022.10.28 17:36 | modify | 2514 | 0.10 | 169.720 | 170.320 | 172.120 | ||
14522 | 2022.10.28 17:36 | s/l | 2541 | 0.10 | 171.265 | 171.265 | 167.465 | -103.99 | 29443.28 |
14523 | 2022.10.28 17:36 | modify | 2507 | 0.10 | 169.723 | 170.323 | 172.123 | ||
14524 | 2022.10.28 17:38 | modify | 2504 | 0.10 | 169.751 | 170.351 | 172.151 | ||
14525 | 2022.10.28 18:00 | buy | 2563 | 0.10 | 171.137 | 0.000 | 0.000 | ||
14526 | 2022.10.28 18:00 | modify | 2563 | 0.10 | 171.137 | 169.737 | 173.537 | ||
14527 | 2022.10.28 18:58 | modify | 2508 | 0.10 | 169.580 | 170.464 | 171.980 | ||
14528 | 2022.10.28 19:00 | buy | 2564 | 0.10 | 171.305 | 0.000 | 0.000 | ||
14529 | 2022.10.28 19:00 | modify | 2564 | 0.10 | 171.305 | 169.905 | 173.705 | ||
14530 | 2022.10.28 19:43 | modify | 2515 | 0.10 | 169.701 | 170.503 | 172.101 | ||
14531 | 2022.10.28 19:43 | modify | 2510 | 0.10 | 169.712 | 170.512 | 172.112 | ||
14532 | 2022.10.28 19:44 | modify | 2505 | 0.10 | 169.717 | 170.517 | 172.117 | ||
14533 | 2022.10.28 19:44 | modify | 2514 | 0.10 | 169.720 | 170.526 | 172.120 | ||
14534 | 2022.10.28 19:44 | modify | 2513 | 0.10 | 169.822 | 170.422 | 172.222 | ||
14535 | 2022.10.28 19:44 | modify | 2507 | 0.10 | 169.723 | 170.526 | 172.123 | ||
14536 | 2022.10.28 19:44 | modify | 2508 | 0.10 | 169.580 | 170.549 | 171.980 | ||
14537 | 2022.10.28 20:00 | buy | 2565 | 0.10 | 171.290 | 0.000 | 0.000 | ||
14538 | 2022.10.28 20:00 | modify | 2565 | 0.10 | 171.290 | 169.890 | 173.690 | ||
14539 | 2022.10.28 20:35 | modify | 2504 | 0.10 | 169.751 | 170.553 | 172.151 | ||
14540 | 2022.10.30 22:00 | buy | 2566 | 0.10 | 171.321 | 0.000 | 0.000 | ||
14541 | 2022.10.30 22:00 | modify | 2566 | 0.10 | 171.321 | 169.921 | 173.721 | ||
14542 | 2022.10.30 23:00 | buy | 2567 | 0.10 | 171.368 | 0.000 | 0.000 | ||
14543 | 2022.10.30 23:00 | modify | 2567 | 0.10 | 171.368 | 169.968 | 173.768 | ||
14544 | 2022.10.31 00:00 | buy | 2568 | 0.10 | 171.408 | 0.000 | 0.000 | ||
14545 | 2022.10.31 00:00 | modify | 2568 | 0.10 | 171.408 | 170.008 | 173.808 | ||
14546 | 2022.10.31 00:00 | modify | 2506 | 0.10 | 169.878 | 170.478 | 172.278 | ||
14547 | 2022.10.31 00:00 | modify | 2515 | 0.10 | 169.701 | 170.587 | 172.101 | ||
14548 | 2022.10.31 00:00 | modify | 2555 | 0.10 | 170.290 | 170.090 | 172.690 | ||
14549 | 2022.10.31 00:00 | modify | 2532 | 0.10 | 169.892 | 170.492 | 172.292 | ||
14550 | 2022.10.31 00:00 | modify | 2512 | 0.10 | 169.888 | 170.488 | 172.288 | ||
14551 | 2022.10.31 00:00 | modify | 2510 | 0.10 | 169.712 | 170.593 | 172.112 | ||
14552 | 2022.10.31 00:00 | modify | 2505 | 0.10 | 169.717 | 170.598 | 172.117 | ||
14553 | 2022.10.31 00:00 | modify | 2511 | 0.10 | 169.901 | 170.501 | 172.301 | ||
14554 | 2022.10.31 00:00 | modify | 2514 | 0.10 | 169.720 | 170.607 | 172.120 | ||
14555 | 2022.10.31 00:00 | modify | 2507 | 0.10 | 169.723 | 170.607 | 172.123 | ||
14556 | 2022.10.31 00:01 | modify | 2513 | 0.10 | 169.822 | 170.624 | 172.222 | ||
14557 | 2022.10.31 00:01 | modify | 2508 | 0.10 | 169.580 | 170.635 | 171.980 | ||
14558 | 2022.10.31 00:01 | modify | 2504 | 0.10 | 169.751 | 170.635 | 172.151 | ||
14559 | 2022.10.31 00:03 | modify | 2556 | 0.10 | 170.340 | 170.140 | 172.740 | ||
14560 | 2022.10.31 00:03 | modify | 2522 | 0.10 | 169.937 | 170.537 | 172.337 | ||
14561 | 2022.10.31 00:04 | modify | 2515 | 0.10 | 169.701 | 170.670 | 172.101 | ||
14562 | 2022.10.31 00:04 | modify | 2510 | 0.10 | 169.712 | 170.673 | 172.112 | ||
14563 | 2022.10.31 00:04 | modify | 2508 | 0.10 | 169.580 | 170.980 | 171.980 | ||
14564 | 2022.10.31 00:04 | modify | 2506 | 0.10 | 169.878 | 170.684 | 172.278 | ||
14565 | 2022.10.31 00:04 | modify | 2505 | 0.10 | 169.717 | 170.684 | 172.117 | ||
14566 | 2022.10.31 00:04 | modify | 2554 | 0.10 | 169.989 | 170.589 | 172.389 | ||
14567 | 2022.10.31 00:04 | modify | 2526 | 0.10 | 169.988 | 170.588 | 172.388 | ||
14568 | 2022.10.31 00:04 | modify | 2514 | 0.10 | 169.720 | 170.691 | 172.120 | ||
14569 | 2022.10.31 00:04 | modify | 2512 | 0.10 | 169.888 | 170.691 | 172.288 | ||
14570 | 2022.10.31 00:04 | modify | 2507 | 0.10 | 169.723 | 170.691 | 172.123 | ||
14571 | 2022.10.31 00:04 | modify | 2532 | 0.10 | 169.892 | 170.692 | 172.292 | ||
14572 | 2022.10.31 00:04 | modify | 2557 | 0.10 | 170.395 | 170.195 | 172.795 | ||
14573 | 2022.10.31 00:04 | modify | 2511 | 0.10 | 169.901 | 170.701 | 172.301 | ||
14574 | 2022.10.31 00:04 | modify | 2513 | 0.10 | 169.822 | 170.705 | 172.222 | ||
14575 | 2022.10.31 00:04 | modify | 2504 | 0.10 | 169.751 | 170.716 | 172.151 | ||
14576 | 2022.10.31 00:04 | modify | 2530 | 0.10 | 170.028 | 170.628 | 172.428 | ||
14577 | 2022.10.31 00:04 | modify | 2525 | 0.10 | 170.029 | 170.629 | 172.429 | ||
14578 | 2022.10.31 00:04 | modify | 2522 | 0.10 | 169.937 | 170.738 | 172.337 | ||
14579 | 2022.10.31 00:04 | modify | 2527 | 0.10 | 170.050 | 170.650 | 172.450 | ||
14580 | 2022.10.31 00:04 | modify | 2515 | 0.10 | 169.701 | 170.755 | 172.101 | ||
14581 | 2022.10.31 00:04 | modify | 2510 | 0.10 | 169.712 | 170.755 | 172.112 | ||
14582 | 2022.10.31 00:04 | modify | 2531 | 0.10 | 170.056 | 170.656 | 172.456 | ||
14583 | 2022.10.31 00:04 | modify | 2506 | 0.10 | 169.878 | 170.766 | 172.278 | ||
14584 | 2022.10.31 00:04 | modify | 2505 | 0.10 | 169.717 | 170.766 | 172.117 | ||
14585 | 2022.10.31 00:05 | modify | 2514 | 0.10 | 169.720 | 170.772 | 172.120 | ||
14586 | 2022.10.31 00:05 | modify | 2512 | 0.10 | 169.888 | 170.772 | 172.288 | ||
14587 | 2022.10.31 00:05 | modify | 2507 | 0.10 | 169.723 | 170.772 | 172.123 | ||
14588 | 2022.10.31 00:05 | modify | 2532 | 0.10 | 169.892 | 170.773 | 172.292 | ||
14589 | 2022.10.31 00:05 | modify | 2558 | 0.10 | 170.475 | 170.275 | 172.875 | ||
14590 | 2022.10.31 00:05 | modify | 2511 | 0.10 | 169.901 | 170.783 | 172.301 | ||
14591 | 2022.10.31 00:05 | modify | 2513 | 0.10 | 169.822 | 170.787 | 172.222 | ||
14592 | 2022.10.31 00:05 | modify | 2554 | 0.10 | 169.989 | 170.800 | 172.389 | ||
14593 | 2022.10.31 00:05 | modify | 2526 | 0.10 | 169.988 | 170.800 | 172.388 | ||
14594 | 2022.10.31 00:05 | modify | 2504 | 0.10 | 169.751 | 170.800 | 172.151 | ||
14595 | 2022.10.31 00:05 | modify | 2515 | 0.10 | 169.701 | 171.101 | 172.101 | ||
14596 | 2022.10.31 00:16 | modify | 2559 | 0.10 | 170.505 | 170.305 | 172.905 | ||
14597 | 2022.10.31 00:20 | modify | 2510 | 0.10 | 169.712 | 171.112 | 172.112 | ||
14598 | 2022.10.31 00:20 | modify | 2505 | 0.10 | 169.717 | 171.117 | 172.117 | ||
14599 | 2022.10.31 00:20 | modify | 2522 | 0.10 | 169.937 | 170.820 | 172.337 | ||
14600 | 2022.10.31 00:20 | modify | 2514 | 0.10 | 169.720 | 171.120 | 172.120 | ||
14601 | 2022.10.31 00:20 | modify | 2507 | 0.10 | 169.723 | 171.123 | 172.123 | ||
14602 | 2022.10.31 00:22 | modify | 2530 | 0.10 | 170.028 | 170.828 | 172.428 | ||
14603 | 2022.10.31 00:22 | modify | 2525 | 0.10 | 170.029 | 170.832 | 172.429 | ||
14604 | 2022.10.31 00:31 | modify | 2527 | 0.10 | 170.050 | 170.851 | 172.450 | ||
14605 | 2022.10.31 00:31 | modify | 2506 | 0.10 | 169.878 | 170.851 | 172.278 | ||
14606 | 2022.10.31 00:31 | modify | 2504 | 0.10 | 169.751 | 171.151 | 172.151 | ||
14607 | 2022.10.31 00:31 | modify | 2532 | 0.10 | 169.892 | 170.854 | 172.292 | ||
14608 | 2022.10.31 00:31 | modify | 2512 | 0.10 | 169.888 | 170.854 | 172.288 | ||
14609 | 2022.10.31 00:31 | modify | 2531 | 0.10 | 170.056 | 170.856 | 172.456 | ||
14610 | 2022.10.31 00:32 | modify | 2511 | 0.10 | 169.901 | 170.864 | 172.301 | ||
14611 | 2022.10.31 00:32 | modify | 2513 | 0.10 | 169.822 | 170.870 | 172.222 | ||
14612 | 2022.10.31 00:33 | modify | 2554 | 0.10 | 169.989 | 170.883 | 172.389 | ||
14613 | 2022.10.31 00:33 | modify | 2526 | 0.10 | 169.988 | 170.883 | 172.388 | ||
14614 | 2022.10.31 00:33 | modify | 2522 | 0.10 | 169.937 | 170.902 | 172.337 | ||
14615 | 2022.10.31 00:33 | modify | 2530 | 0.10 | 170.028 | 170.917 | 172.428 | ||
14616 | 2022.10.31 00:33 | modify | 2525 | 0.10 | 170.029 | 170.917 | 172.429 | ||
14617 | 2022.10.31 00:47 | modify | 2513 | 0.10 | 169.822 | 171.222 | 172.222 | ||
14618 | 2022.10.31 00:48 | modify | 2527 | 0.10 | 170.050 | 170.933 | 172.450 | ||
14619 | 2022.10.31 00:48 | modify | 2506 | 0.10 | 169.878 | 170.933 | 172.278 | ||
14620 | 2022.10.31 00:48 | modify | 2532 | 0.10 | 169.892 | 170.936 | 172.292 | ||
14621 | 2022.10.31 00:48 | modify | 2512 | 0.10 | 169.888 | 170.936 | 172.288 | ||
14622 | 2022.10.31 00:48 | modify | 2531 | 0.10 | 170.056 | 170.938 | 172.456 | ||
14623 | 2022.10.31 00:48 | modify | 2511 | 0.10 | 169.901 | 170.946 | 172.301 | ||
14624 | 2022.10.31 00:49 | modify | 2554 | 0.10 | 169.989 | 170.964 | 172.389 | ||
14625 | 2022.10.31 00:49 | modify | 2526 | 0.10 | 169.988 | 170.964 | 172.388 | ||
14626 | 2022.10.31 00:50 | modify | 2522 | 0.10 | 169.937 | 170.983 | 172.337 | ||
14627 | 2022.10.31 00:50 | modify | 2506 | 0.10 | 169.878 | 171.278 | 172.278 | ||
14628 | 2022.10.31 00:50 | modify | 2512 | 0.10 | 169.888 | 171.288 | 172.288 | ||
14629 | 2022.10.31 00:50 | modify | 2555 | 0.10 | 170.290 | 170.890 | 172.690 | ||
14630 | 2022.10.31 00:50 | modify | 2532 | 0.10 | 169.892 | 171.292 | 172.292 | ||
14631 | 2022.10.31 00:50 | modify | 2530 | 0.10 | 170.028 | 170.998 | 172.428 | ||
14632 | 2022.10.31 00:50 | modify | 2525 | 0.10 | 170.029 | 170.998 | 172.429 | ||
14633 | 2022.10.31 00:50 | modify | 2511 | 0.10 | 169.901 | 171.301 | 172.301 | ||
14634 | 2022.10.31 00:50 | modify | 2531 | 0.10 | 170.056 | 171.021 | 172.456 | ||
14635 | 2022.10.31 00:50 | modify | 2527 | 0.10 | 170.050 | 171.021 | 172.450 | ||
14636 | 2022.10.31 00:51 | modify | 2522 | 0.10 | 169.937 | 171.337 | 172.337 | ||
14637 | 2022.10.31 00:51 | modify | 2556 | 0.10 | 170.340 | 170.940 | 172.740 | ||
14638 | 2022.10.31 00:51 | modify | 2554 | 0.10 | 169.989 | 171.047 | 172.389 | ||
14639 | 2022.10.31 00:51 | modify | 2526 | 0.10 | 169.988 | 171.047 | 172.388 | ||
14640 | 2022.10.31 00:51 | modify | 2508 | 0.10 | 169.580 | 171.061 | 171.980 | ||
14641 | 2022.10.31 00:52 | modify | 2530 | 0.10 | 170.028 | 171.079 | 172.428 | ||
14642 | 2022.10.31 00:52 | modify | 2525 | 0.10 | 170.029 | 171.079 | 172.429 | ||
14643 | 2022.10.31 00:52 | modify | 2508 | 0.10 | 169.580 | 171.780 | 171.980 | ||
14644 | 2022.10.31 00:52 | modify | 2554 | 0.10 | 169.989 | 171.389 | 172.389 | ||
14645 | 2022.10.31 00:52 | modify | 2526 | 0.10 | 169.988 | 171.388 | 172.388 | ||
14646 | 2022.10.31 00:52 | modify | 2555 | 0.10 | 170.290 | 171.091 | 172.690 | ||
14647 | 2022.10.31 00:52 | modify | 2557 | 0.10 | 170.395 | 170.995 | 172.795 | ||
14648 | 2022.10.31 00:52 | modify | 2531 | 0.10 | 170.056 | 171.101 | 172.456 | ||
14649 | 2022.10.31 00:52 | modify | 2527 | 0.10 | 170.050 | 171.101 | 172.450 | ||
14650 | 2022.10.31 00:54 | modify | 2530 | 0.10 | 170.028 | 171.428 | 172.428 | ||
14651 | 2022.10.31 00:54 | modify | 2525 | 0.10 | 170.029 | 171.429 | 172.429 | ||
14652 | 2022.10.31 00:54 | modify | 2556 | 0.10 | 170.340 | 171.147 | 172.740 | ||
14653 | 2022.10.31 00:54 | modify | 2531 | 0.10 | 170.056 | 171.456 | 172.456 | ||
14654 | 2022.10.31 00:54 | modify | 2527 | 0.10 | 170.050 | 171.450 | 172.450 | ||
14655 | 2022.10.31 00:54 | modify | 2555 | 0.10 | 170.290 | 171.174 | 172.690 | ||
14656 | 2022.10.31 00:54 | modify | 2558 | 0.10 | 170.475 | 171.075 | 172.875 | ||
14657 | 2022.10.31 00:54 | t/p | 2508 | 0.10 | 171.980 | 171.780 | 171.980 | 181.19 | 29624.46 |
14658 | 2022.10.31 00:54 | modify | 2515 | 0.10 | 169.701 | 171.187 | 172.101 | ||
14659 | 2022.10.31 00:54 | modify | 2559 | 0.10 | 170.505 | 171.105 | 172.905 | ||
14660 | 2022.10.31 00:54 | modify | 2557 | 0.10 | 170.395 | 171.214 | 172.795 | ||
14661 | 2022.10.31 00:54 | modify | 2515 | 0.10 | 169.701 | 171.901 | 172.101 | ||
14662 | 2022.10.31 00:54 | modify | 2514 | 0.10 | 169.720 | 171.214 | 172.120 | ||
14663 | 2022.10.31 00:54 | modify | 2510 | 0.10 | 169.712 | 171.912 | 172.112 | ||
14664 | 2022.10.31 00:54 | modify | 2507 | 0.10 | 169.723 | 171.214 | 172.123 | ||
14665 | 2022.10.31 00:54 | modify | 2505 | 0.10 | 169.717 | 171.214 | 172.117 | ||
14666 | 2022.10.31 00:54 | modify | 2556 | 0.10 | 170.340 | 171.234 | 172.740 | ||
14667 | 2022.10.31 00:54 | modify | 2514 | 0.10 | 169.720 | 171.920 | 172.120 | ||
14668 | 2022.10.31 00:54 | modify | 2507 | 0.10 | 169.723 | 171.923 | 172.123 | ||
14669 | 2022.10.31 00:54 | modify | 2505 | 0.10 | 169.717 | 171.917 | 172.117 | ||
14670 | 2022.10.31 00:54 | modify | 2504 | 0.10 | 169.751 | 171.234 | 172.151 | ||
14671 | 2022.10.31 00:54 | modify | 2561 | 0.10 | 170.938 | 170.738 | 173.338 | ||
14672 | 2022.10.31 00:54 | modify | 2555 | 0.10 | 170.290 | 171.257 | 172.690 | ||
14673 | 2022.10.31 00:54 | modify | 2504 | 0.10 | 169.751 | 171.951 | 172.151 | ||
14674 | 2022.10.31 00:54 | modify | 2558 | 0.10 | 170.475 | 171.283 | 172.875 | ||
14675 | 2022.10.31 00:55 | modify | 2557 | 0.10 | 170.395 | 171.297 | 172.795 | ||
14676 | 2022.10.31 00:55 | t/p | 2515 | 0.10 | 172.101 | 171.901 | 172.101 | 181.20 | 29805.66 |
14677 | 2022.10.31 00:55 | modify | 2560 | 0.10 | 171.009 | 170.809 | 173.409 | ||
14678 | 2022.10.31 00:55 | modify | 2559 | 0.10 | 170.505 | 171.310 | 172.905 | ||
14679 | 2022.10.31 00:55 | modify | 2513 | 0.10 | 169.822 | 171.310 | 172.222 | ||
14680 | 2022.10.31 00:57 | t/p | 2510 | 0.10 | 172.112 | 171.912 | 172.112 | 181.19 | 29986.84 |
14681 | 2022.10.31 01:00 | buy | 2569 | 0.10 | 172.069 | 0.000 | 0.000 | ||
14682 | 2022.10.31 01:00 | modify | 2569 | 0.10 | 172.069 | 170.669 | 174.469 | ||
14683 | 2022.10.31 01:07 | s/l | 2504 | 0.10 | 171.951 | 171.951 | 172.151 | 167.58 | 30154.43 |
14684 | 2022.10.31 01:08 | s/l | 2507 | 0.10 | 171.923 | 171.923 | 172.123 | 167.58 | 30322.01 |
14685 | 2022.10.31 01:08 | s/l | 2505 | 0.10 | 171.917 | 171.917 | 172.117 | 167.58 | 30489.59 |
14686 | 2022.10.31 01:08 | s/l | 2514 | 0.10 | 171.920 | 171.920 | 172.120 | 166.53 | 30656.11 |
14687 | 2022.10.31 02:00 | buy | 2570 | 0.10 | 171.744 | 0.000 | 0.000 | ||
14688 | 2022.10.31 02:00 | modify | 2570 | 0.10 | 171.744 | 170.344 | 174.144 | ||
14689 | 2022.10.31 03:00 | buy | 2571 | 0.10 | 171.767 | 0.000 | 0.000 | ||
14690 | 2022.10.31 03:00 | modify | 2571 | 0.10 | 171.767 | 170.367 | 174.167 | ||
14691 | 2022.10.31 04:00 | buy | 2572 | 0.10 | 171.660 | 0.000 | 0.000 | ||
14692 | 2022.10.31 04:00 | modify | 2572 | 0.10 | 171.660 | 170.260 | 174.060 | ||
14693 | 2022.10.31 05:00 | buy | 2573 | 0.10 | 171.632 | 0.000 | 0.000 | ||
14694 | 2022.10.31 05:00 | modify | 2573 | 0.10 | 171.632 | 170.232 | 174.032 | ||
14695 | 2022.10.31 05:13 | s/l | 2531 | 0.10 | 171.456 | 171.456 | 172.456 | 104.73 | 30760.84 |
14696 | 2022.10.31 05:13 | s/l | 2527 | 0.10 | 171.450 | 171.450 | 172.450 | 107.90 | 30868.74 |
14697 | 2022.10.31 05:18 | s/l | 2525 | 0.10 | 171.429 | 171.429 | 172.429 | 107.89 | 30976.62 |
14698 | 2022.10.31 05:18 | s/l | 2530 | 0.10 | 171.428 | 171.428 | 172.428 | 107.90 | 31084.52 |
14699 | 2022.10.31 05:22 | s/l | 2526 | 0.10 | 171.388 | 171.388 | 172.388 | 107.90 | 31192.42 |
14700 | 2022.10.31 05:22 | s/l | 2554 | 0.10 | 171.389 | 171.389 | 172.389 | 103.68 | 31296.09 |
14701 | 2022.10.31 06:00 | buy | 2574 | 0.10 | 171.510 | 0.000 | 0.000 | ||
14702 | 2022.10.31 06:00 | modify | 2574 | 0.10 | 171.510 | 170.110 | 173.910 | ||
14703 | 2022.10.31 06:18 | s/l | 2522 | 0.10 | 171.337 | 171.337 | 172.337 | 107.90 | 31403.99 |
14704 | 2022.10.31 06:18 | s/l | 2513 | 0.10 | 171.310 | 171.310 | 172.222 | 114.35 | 31518.33 |
14705 | 2022.10.31 06:18 | s/l | 2559 | 0.10 | 171.310 | 171.310 | 172.905 | 60.07 | 31578.40 |
14706 | 2022.10.31 06:19 | s/l | 2511 | 0.10 | 171.301 | 171.301 | 172.301 | 107.90 | 31686.29 |
14707 | 2022.10.31 06:19 | s/l | 2557 | 0.10 | 171.297 | 171.297 | 172.795 | 67.18 | 31753.47 |
14708 | 2022.10.31 06:19 | s/l | 2532 | 0.10 | 171.292 | 171.292 | 172.292 | 104.73 | 31858.20 |
14709 | 2022.10.31 06:19 | s/l | 2512 | 0.10 | 171.288 | 171.288 | 172.288 | 107.90 | 31966.09 |
14710 | 2022.10.31 06:19 | s/l | 2558 | 0.10 | 171.283 | 171.283 | 172.875 | 60.28 | 32026.37 |
14711 | 2022.10.31 06:19 | s/l | 2506 | 0.10 | 171.278 | 171.278 | 172.278 | 108.94 | 32135.31 |
14712 | 2022.10.31 06:19 | s/l | 2555 | 0.10 | 171.257 | 171.257 | 172.690 | 71.93 | 32207.24 |
14713 | 2022.10.31 07:00 | buy | 2575 | 0.10 | 171.560 | 0.000 | 0.000 | ||
14714 | 2022.10.31 07:00 | modify | 2575 | 0.10 | 171.560 | 170.160 | 173.960 | ||
14715 | 2022.10.31 08:00 | buy | 2576 | 0.10 | 171.387 | 0.000 | 0.000 | ||
14716 | 2022.10.31 08:00 | modify | 2576 | 0.10 | 171.387 | 169.987 | 173.787 | ||
14717 | 2022.10.31 08:19 | s/l | 2556 | 0.10 | 171.234 | 171.234 | 172.740 | 66.59 | 32273.82 |
14718 | 2022.10.31 09:00 | buy | 2577 | 0.10 | 171.209 | 0.000 | 0.000 | ||
14719 | 2022.10.31 09:00 | modify | 2577 | 0.10 | 171.209 | 169.809 | 173.609 | ||
14720 | 2022.10.31 10:00 | buy | 2578 | 0.10 | 171.656 | 0.000 | 0.000 | ||
14721 | 2022.10.31 10:00 | modify | 2578 | 0.10 | 171.656 | 170.256 | 174.056 | ||
14722 | 2022.10.31 11:00 | buy | 2579 | 0.10 | 171.582 | 0.000 | 0.000 | ||
14723 | 2022.10.31 11:00 | modify | 2579 | 0.10 | 171.582 | 170.182 | 173.982 | ||
14724 | 2022.10.31 12:00 | buy | 2580 | 0.10 | 171.606 | 0.000 | 0.000 | ||
14725 | 2022.10.31 12:00 | modify | 2580 | 0.10 | 171.606 | 170.206 | 174.006 | ||
14726 | 2022.10.31 13:49 | s/l | 2560 | 0.10 | 170.809 | 170.809 | 173.409 | -13.60 | 32260.22 |
14727 | 2022.10.31 13:59 | s/l | 2561 | 0.10 | 170.738 | 170.738 | 173.338 | -13.60 | 32246.61 |
14728 | 2022.10.31 16:45 | s/l | 2569 | 0.10 | 170.669 | 170.669 | 174.469 | -102.61 | 32144.00 |
14729 | 2022.10.31 17:00 | sell | 2581 | 0.10 | 170.670 | 0.000 | 0.000 | ||
14730 | 2022.10.31 17:00 | modify | 2581 | 0.10 | 170.670 | 172.070 | 168.270 | ||
14731 | 2022.10.31 17:47 | s/l | 2571 | 0.10 | 170.367 | 170.367 | 174.167 | -102.62 | 32041.38 |
14732 | 2022.10.31 17:47 | s/l | 2570 | 0.10 | 170.344 | 170.344 | 174.144 | -102.61 | 31938.77 |
14733 | 2022.10.31 18:00 | sell | 2582 | 0.10 | 170.441 | 0.000 | 0.000 | ||
14734 | 2022.10.31 18:00 | modify | 2582 | 0.10 | 170.441 | 171.841 | 168.041 | ||
14735 | 2022.10.31 19:00 | sell | 2583 | 0.10 | 170.464 | 0.000 | 0.000 | ||
14736 | 2022.10.31 19:00 | modify | 2583 | 0.10 | 170.464 | 171.864 | 168.064 | ||
14737 | 2022.10.31 20:00 | sell | 2584 | 0.10 | 170.499 | 0.000 | 0.000 | ||
14738 | 2022.10.31 20:00 | modify | 2584 | 0.10 | 170.499 | 171.899 | 168.099 | ||
14739 | 2022.10.31 22:00 | sell | 2585 | 0.10 | 170.547 | 0.000 | 0.000 | ||
14740 | 2022.10.31 22:00 | modify | 2585 | 0.10 | 170.547 | 171.947 | 168.147 | ||
14741 | 2022.10.31 23:00 | sell | 2586 | 0.10 | 170.516 | 0.000 | 0.000 | ||
14742 | 2022.10.31 23:00 | modify | 2586 | 0.10 | 170.516 | 171.916 | 168.116 | ||
14743 | 2022.11.01 00:00 | sell | 2587 | 0.10 | 170.557 | 0.000 | 0.000 | ||
14744 | 2022.11.01 00:00 | modify | 2587 | 0.10 | 170.557 | 171.957 | 168.157 | ||
14745 | 2022.11.01 01:00 | sell | 2588 | 0.10 | 170.739 | 0.000 | 0.000 | ||
14746 | 2022.11.01 01:00 | modify | 2588 | 0.10 | 170.739 | 172.139 | 168.339 | ||
14747 | 2022.11.01 02:00 | sell | 2589 | 0.10 | 170.497 | 0.000 | 0.000 | ||
14748 | 2022.11.01 02:00 | modify | 2589 | 0.10 | 170.497 | 171.897 | 168.097 | ||
14749 | 2022.11.01 03:00 | sell | 2590 | 0.10 | 170.570 | 0.000 | 0.000 | ||
14750 | 2022.11.01 03:00 | modify | 2590 | 0.10 | 170.570 | 171.970 | 168.170 | ||
14751 | 2022.11.01 04:00 | sell | 2591 | 0.10 | 170.677 | 0.000 | 0.000 | ||
14752 | 2022.11.01 04:00 | modify | 2591 | 0.10 | 170.677 | 172.077 | 168.277 | ||
14753 | 2022.11.01 05:00 | sell | 2592 | 0.10 | 170.750 | 0.000 | 0.000 | ||
14754 | 2022.11.01 05:00 | modify | 2592 | 0.10 | 170.750 | 172.150 | 168.350 | ||
14755 | 2022.11.01 06:00 | sell | 2593 | 0.10 | 170.648 | 0.000 | 0.000 | ||
14756 | 2022.11.01 06:00 | modify | 2593 | 0.10 | 170.648 | 172.048 | 168.248 | ||
14757 | 2022.11.01 07:00 | sell | 2594 | 0.10 | 170.578 | 0.000 | 0.000 | ||
14758 | 2022.11.01 07:00 | modify | 2594 | 0.10 | 170.578 | 171.978 | 168.178 | ||
14759 | 2022.11.01 07:09 | s/l | 2572 | 0.10 | 170.260 | 170.260 | 174.060 | -101.55 | 31837.22 |
14760 | 2022.11.01 07:09 | s/l | 2578 | 0.10 | 170.256 | 170.256 | 174.056 | -101.56 | 31735.65 |
14761 | 2022.11.01 07:10 | s/l | 2573 | 0.10 | 170.232 | 170.232 | 174.032 | -101.56 | 31634.09 |
14762 | 2022.11.01 07:11 | s/l | 2580 | 0.10 | 170.206 | 170.206 | 174.006 | -101.55 | 31532.53 |
14763 | 2022.11.01 07:12 | s/l | 2579 | 0.10 | 170.182 | 170.182 | 173.982 | -101.56 | 31430.97 |
14764 | 2022.11.01 07:14 | s/l | 2575 | 0.10 | 170.160 | 170.160 | 173.960 | -101.55 | 31329.41 |
14765 | 2022.11.01 07:17 | s/l | 2574 | 0.10 | 170.110 | 170.110 | 173.910 | -101.56 | 31227.85 |
14766 | 2022.11.01 08:00 | sell | 2595 | 0.10 | 170.373 | 0.000 | 0.000 | ||
14767 | 2022.11.01 08:00 | modify | 2595 | 0.10 | 170.373 | 171.773 | 167.973 | ||
14768 | 2022.11.01 09:00 | sell | 2596 | 0.10 | 170.097 | 0.000 | 0.000 | ||
14769 | 2022.11.01 09:00 | modify | 2596 | 0.10 | 170.097 | 171.497 | 167.697 | ||
14770 | 2022.11.01 09:45 | s/l | 2568 | 0.10 | 170.008 | 170.008 | 173.808 | -101.55 | 31126.29 |
14771 | 2022.11.01 09:46 | s/l | 2576 | 0.10 | 169.987 | 169.987 | 173.787 | -101.55 | 31024.74 |
14772 | 2022.11.01 09:46 | s/l | 2567 | 0.10 | 169.968 | 169.968 | 173.768 | -100.51 | 30924.23 |
14773 | 2022.11.01 10:00 | sell | 2597 | 0.10 | 170.072 | 0.000 | 0.000 | ||
14774 | 2022.11.01 10:00 | modify | 2597 | 0.10 | 170.072 | 171.472 | 167.672 | ||
14775 | 2022.11.01 10:02 | s/l | 2566 | 0.10 | 169.921 | 169.921 | 173.721 | -100.50 | 30823.73 |
14776 | 2022.11.01 10:02 | s/l | 2564 | 0.10 | 169.905 | 169.905 | 173.705 | -100.50 | 30723.23 |
14777 | 2022.11.01 10:02 | s/l | 2565 | 0.10 | 169.890 | 169.890 | 173.690 | -100.50 | 30622.73 |
14778 | 2022.11.01 10:02 | s/l | 2577 | 0.10 | 169.809 | 169.809 | 173.609 | -101.56 | 30521.16 |
14779 | 2022.11.01 10:02 | s/l | 2562 | 0.10 | 169.803 | 169.803 | 173.603 | -100.51 | 30420.65 |
14780 | 2022.11.01 10:03 | s/l | 2563 | 0.10 | 169.737 | 169.737 | 173.537 | -100.51 | 30320.14 |
14781 | 2022.11.01 11:00 | sell | 2598 | 0.10 | 169.916 | 0.000 | 0.000 | ||
14782 | 2022.11.01 11:00 | modify | 2598 | 0.10 | 169.916 | 171.316 | 167.516 | ||
14783 | 2022.11.01 12:00 | sell | 2599 | 0.10 | 170.017 | 0.000 | 0.000 | ||
14784 | 2022.11.01 12:00 | modify | 2599 | 0.10 | 170.017 | 171.417 | 167.617 | ||
14785 | 2022.11.01 13:00 | sell | 2600 | 0.10 | 169.858 | 0.000 | 0.000 | ||
14786 | 2022.11.01 13:00 | modify | 2600 | 0.10 | 169.858 | 171.258 | 167.458 | ||
14787 | 2022.11.01 14:00 | sell | 2601 | 0.10 | 170.259 | 0.000 | 0.000 | ||
14788 | 2022.11.01 14:00 | modify | 2601 | 0.10 | 170.259 | 171.659 | 167.859 | ||
14789 | 2022.11.01 15:00 | sell | 2602 | 0.10 | 169.814 | 0.000 | 0.000 | ||
14790 | 2022.11.01 15:00 | modify | 2602 | 0.10 | 169.814 | 171.214 | 167.414 | ||
14791 | 2022.11.01 15:52 | modify | 2592 | 0.10 | 170.750 | 170.950 | 168.350 | ||
14792 | 2022.11.01 15:52 | modify | 2588 | 0.10 | 170.739 | 170.939 | 168.339 | ||
14793 | 2022.11.01 16:00 | sell | 2603 | 0.10 | 169.719 | 0.000 | 0.000 | ||
14794 | 2022.11.01 16:00 | modify | 2603 | 0.10 | 169.719 | 171.119 | 167.319 | ||
14795 | 2022.11.01 16:35 | modify | 2591 | 0.10 | 170.677 | 170.877 | 168.277 | ||
14796 | 2022.11.01 16:36 | modify | 2581 | 0.10 | 170.670 | 170.870 | 168.270 | ||
14797 | 2022.11.01 16:36 | modify | 2593 | 0.10 | 170.648 | 170.848 | 168.248 | ||
14798 | 2022.11.01 17:00 | sell | 2604 | 0.10 | 169.642 | 0.000 | 0.000 | ||
14799 | 2022.11.01 17:00 | modify | 2604 | 0.10 | 169.642 | 171.042 | 167.242 | ||
14800 | 2022.11.01 18:00 | sell | 2605 | 0.10 | 170.236 | 0.000 | 0.000 | ||
14801 | 2022.11.01 18:00 | modify | 2605 | 0.10 | 170.236 | 171.636 | 167.836 | ||
14802 | 2022.11.01 19:00 | sell | 2606 | 0.10 | 170.130 | 0.000 | 0.000 | ||
14803 | 2022.11.01 19:00 | modify | 2606 | 0.10 | 170.130 | 171.530 | 167.730 | ||
14804 | 2022.11.01 20:00 | sell | 2607 | 0.10 | 170.127 | 0.000 | 0.000 | ||
14805 | 2022.11.01 20:00 | modify | 2607 | 0.10 | 170.127 | 171.527 | 167.727 | ||
14806 | 2022.11.01 22:00 | sell | 2608 | 0.10 | 170.206 | 0.000 | 0.000 | ||
14807 | 2022.11.01 22:00 | modify | 2608 | 0.10 | 170.206 | 171.606 | 167.806 | ||
14808 | 2022.11.01 23:00 | sell | 2609 | 0.10 | 170.085 | 0.000 | 0.000 | ||
14809 | 2022.11.01 23:00 | modify | 2609 | 0.10 | 170.085 | 171.485 | 167.685 | ||
14810 | 2022.11.02 00:00 | sell | 2610 | 0.10 | 169.933 | 0.000 | 0.000 | ||
14811 | 2022.11.02 00:00 | modify | 2610 | 0.10 | 169.933 | 171.333 | 167.533 | ||
14812 | 2022.11.02 00:59 | modify | 2594 | 0.10 | 170.578 | 170.778 | 168.178 | ||
14813 | 2022.11.02 00:59 | modify | 2590 | 0.10 | 170.570 | 170.770 | 168.170 | ||
14814 | 2022.11.02 00:59 | modify | 2587 | 0.10 | 170.557 | 170.757 | 168.157 | ||
14815 | 2022.11.02 00:59 | modify | 2585 | 0.10 | 170.547 | 170.747 | 168.147 | ||
14816 | 2022.11.02 00:59 | modify | 2586 | 0.10 | 170.516 | 170.716 | 168.116 | ||
14817 | 2022.11.02 01:00 | sell | 2611 | 0.10 | 169.409 | 0.000 | 0.000 | ||
14818 | 2022.11.02 01:00 | modify | 2611 | 0.10 | 169.409 | 170.809 | 167.009 | ||
14819 | 2022.11.02 01:00 | modify | 2589 | 0.10 | 170.497 | 170.697 | 168.097 | ||
14820 | 2022.11.02 01:00 | modify | 2584 | 0.10 | 170.499 | 170.699 | 168.099 | ||
14821 | 2022.11.02 01:00 | modify | 2583 | 0.10 | 170.464 | 170.664 | 168.064 | ||
14822 | 2022.11.02 02:00 | sell | 2612 | 0.10 | 169.506 | 0.000 | 0.000 | ||
14823 | 2022.11.02 02:00 | modify | 2612 | 0.10 | 169.506 | 170.906 | 167.106 | ||
14824 | 2022.11.02 03:00 | sell | 2613 | 0.10 | 169.618 | 0.000 | 0.000 | ||
14825 | 2022.11.02 03:00 | modify | 2613 | 0.10 | 169.618 | 171.018 | 167.218 | ||
14826 | 2022.11.02 04:00 | sell | 2614 | 0.10 | 169.827 | 0.000 | 0.000 | ||
14827 | 2022.11.02 04:00 | modify | 2614 | 0.10 | 169.827 | 171.227 | 167.427 | ||
14828 | 2022.11.02 05:00 | sell | 2615 | 0.10 | 169.835 | 0.000 | 0.000 | ||
14829 | 2022.11.02 05:00 | modify | 2615 | 0.10 | 169.835 | 171.235 | 167.435 | ||
14830 | 2022.11.02 06:00 | sell | 2616 | 0.10 | 169.787 | 0.000 | 0.000 | ||
14831 | 2022.11.02 06:00 | modify | 2616 | 0.10 | 169.787 | 171.187 | 167.387 | ||
14832 | 2022.11.02 07:00 | sell | 2617 | 0.10 | 169.516 | 0.000 | 0.000 | ||
14833 | 2022.11.02 07:00 | modify | 2617 | 0.10 | 169.516 | 170.916 | 167.116 | ||
14834 | 2022.11.02 07:16 | modify | 2582 | 0.10 | 170.441 | 170.641 | 168.041 | ||
14835 | 2022.11.02 07:19 | modify | 2595 | 0.10 | 170.373 | 170.573 | 167.973 | ||
14836 | 2022.11.02 07:19 | modify | 2592 | 0.10 | 170.750 | 170.150 | 168.350 | ||
14837 | 2022.11.02 07:21 | modify | 2588 | 0.10 | 170.739 | 170.139 | 168.339 | ||
14838 | 2022.11.02 08:00 | sell | 2618 | 0.10 | 169.355 | 0.000 | 0.000 | ||
14839 | 2022.11.02 08:00 | modify | 2618 | 0.10 | 169.355 | 170.755 | 166.955 | ||
14840 | 2022.11.02 09:00 | sell | 2619 | 0.10 | 169.392 | 0.000 | 0.000 | ||
14841 | 2022.11.02 09:00 | modify | 2619 | 0.10 | 169.392 | 170.792 | 166.992 | ||
14842 | 2022.11.02 09:22 | modify | 2591 | 0.10 | 170.677 | 170.077 | 168.277 | ||
14843 | 2022.11.02 09:22 | modify | 2581 | 0.10 | 170.670 | 170.070 | 168.270 | ||
14844 | 2022.11.02 09:23 | modify | 2601 | 0.10 | 170.259 | 170.459 | 167.859 | ||
14845 | 2022.11.02 09:23 | modify | 2592 | 0.10 | 170.750 | 169.949 | 168.350 | ||
14846 | 2022.11.02 09:23 | modify | 2593 | 0.10 | 170.648 | 170.048 | 168.248 | ||
14847 | 2022.11.02 09:23 | modify | 2605 | 0.10 | 170.236 | 170.436 | 167.836 | ||
14848 | 2022.11.02 09:23 | modify | 2588 | 0.10 | 170.739 | 169.930 | 168.339 | ||
14849 | 2022.11.02 09:25 | modify | 2608 | 0.10 | 170.206 | 170.406 | 167.806 | ||
14850 | 2022.11.02 09:25 | modify | 2594 | 0.10 | 170.578 | 169.978 | 168.178 | ||
14851 | 2022.11.02 09:25 | modify | 2591 | 0.10 | 170.677 | 169.876 | 168.277 | ||
14852 | 2022.11.02 09:27 | modify | 2581 | 0.10 | 170.670 | 169.870 | 168.270 | ||
14853 | 2022.11.02 09:27 | modify | 2592 | 0.10 | 170.750 | 169.869 | 168.350 | ||
14854 | 2022.11.02 09:27 | modify | 2590 | 0.10 | 170.570 | 169.970 | 168.170 | ||
14855 | 2022.11.02 09:27 | modify | 2587 | 0.10 | 170.557 | 169.957 | 168.157 | ||
14856 | 2022.11.02 09:28 | modify | 2588 | 0.10 | 170.739 | 169.849 | 168.339 | ||
14857 | 2022.11.02 09:28 | modify | 2593 | 0.10 | 170.648 | 169.848 | 168.248 | ||
14858 | 2022.11.02 09:28 | modify | 2585 | 0.10 | 170.547 | 169.947 | 168.147 | ||
14859 | 2022.11.02 09:28 | modify | 2606 | 0.10 | 170.130 | 170.330 | 167.730 | ||
14860 | 2022.11.02 09:29 | modify | 2607 | 0.10 | 170.127 | 170.327 | 167.727 | ||
14861 | 2022.11.02 09:30 | modify | 2586 | 0.10 | 170.516 | 169.916 | 168.116 | ||
14862 | 2022.11.02 09:30 | modify | 2584 | 0.10 | 170.499 | 169.899 | 168.099 | ||
14863 | 2022.11.02 09:30 | modify | 2596 | 0.10 | 170.097 | 170.297 | 167.697 | ||
14864 | 2022.11.02 09:30 | modify | 2591 | 0.10 | 170.677 | 169.795 | 168.277 | ||
14865 | 2022.11.02 09:30 | modify | 2589 | 0.10 | 170.497 | 169.897 | 168.097 | ||
14866 | 2022.11.02 09:30 | modify | 2592 | 0.10 | 170.750 | 169.785 | 168.350 | ||
14867 | 2022.11.02 09:30 | modify | 2581 | 0.10 | 170.670 | 169.785 | 168.270 | ||
14868 | 2022.11.02 09:30 | modify | 2609 | 0.10 | 170.085 | 170.285 | 167.685 | ||
14869 | 2022.11.02 10:00 | sell | 2620 | 0.10 | 169.179 | 0.000 | 0.000 | ||
14870 | 2022.11.02 10:00 | modify | 2620 | 0.10 | 169.179 | 170.579 | 166.779 | ||
14871 | 2022.11.02 11:00 | close | 2581 | 0.10 | 169.027 | 169.785 | 168.270 | 117.66 | 30437.80 |
14872 | 2022.11.02 11:00 | sell | 2621 | 0.10 | 168.987 | 0.000 | 0.000 | ||
14873 | 2022.11.02 11:00 | modify | 2621 | 0.10 | 168.987 | 170.387 | 166.587 | ||
14874 | 2022.11.02 12:00 | close | 2582 | 0.10 | 169.225 | 170.641 | 168.041 | 86.36 | 30524.16 |
14875 | 2022.11.02 12:00 | sell | 2622 | 0.10 | 169.185 | 0.000 | 0.000 | ||
14876 | 2022.11.02 12:00 | modify | 2622 | 0.10 | 169.185 | 170.585 | 166.785 | ||
14877 | 2022.11.02 13:00 | close | 2583 | 0.10 | 169.324 | 170.664 | 168.064 | 80.79 | 30604.94 |
14878 | 2022.11.02 13:00 | sell | 2623 | 0.10 | 169.284 | 0.000 | 0.000 | ||
14879 | 2022.11.02 13:00 | modify | 2623 | 0.10 | 169.284 | 170.684 | 166.884 | ||
14880 | 2022.11.02 13:30 | modify | 2594 | 0.10 | 170.578 | 169.777 | 168.178 | ||
14881 | 2022.11.02 13:30 | modify | 2597 | 0.10 | 170.072 | 170.272 | 167.672 | ||
14882 | 2022.11.02 13:30 | modify | 2590 | 0.10 | 170.570 | 169.769 | 168.170 | ||
14883 | 2022.11.02 13:30 | modify | 2593 | 0.10 | 170.648 | 169.768 | 168.248 | ||
14884 | 2022.11.02 13:30 | modify | 2588 | 0.10 | 170.739 | 169.768 | 168.339 | ||
14885 | 2022.11.02 13:31 | modify | 2587 | 0.10 | 170.557 | 169.754 | 168.157 | ||
14886 | 2022.11.02 13:31 | modify | 2585 | 0.10 | 170.547 | 169.743 | 168.147 | ||
14887 | 2022.11.02 13:35 | modify | 2599 | 0.10 | 170.017 | 170.217 | 167.617 | ||
14888 | 2022.11.02 13:35 | modify | 2586 | 0.10 | 170.516 | 169.716 | 168.116 | ||
14889 | 2022.11.02 13:35 | modify | 2591 | 0.10 | 170.677 | 169.714 | 168.277 | ||
14890 | 2022.11.02 13:38 | modify | 2592 | 0.10 | 170.750 | 169.703 | 168.350 | ||
14891 | 2022.11.02 13:39 | modify | 2584 | 0.10 | 170.499 | 169.699 | 168.099 | ||
14892 | 2022.11.02 13:39 | modify | 2589 | 0.10 | 170.497 | 169.697 | 168.097 | ||
14893 | 2022.11.02 13:39 | modify | 2594 | 0.10 | 170.578 | 169.693 | 168.178 | ||
14894 | 2022.11.02 13:39 | modify | 2593 | 0.10 | 170.648 | 169.686 | 168.248 | ||
14895 | 2022.11.02 13:39 | modify | 2590 | 0.10 | 170.570 | 169.686 | 168.170 | ||
14896 | 2022.11.02 13:39 | modify | 2588 | 0.10 | 170.739 | 169.686 | 168.339 | ||
14897 | 2022.11.02 13:39 | modify | 2595 | 0.10 | 170.373 | 169.773 | 167.973 | ||
14898 | 2022.11.02 13:39 | modify | 2587 | 0.10 | 170.557 | 169.671 | 168.157 | ||
14899 | 2022.11.02 13:39 | modify | 2585 | 0.10 | 170.547 | 169.659 | 168.147 | ||
14900 | 2022.11.02 13:39 | modify | 2592 | 0.10 | 170.750 | 169.350 | 168.350 | ||
14901 | 2022.11.02 13:45 | modify | 2588 | 0.10 | 170.739 | 169.339 | 168.339 | ||
14902 | 2022.11.02 13:45 | modify | 2586 | 0.10 | 170.516 | 169.635 | 168.116 | ||
14903 | 2022.11.02 13:46 | modify | 2610 | 0.10 | 169.933 | 170.133 | 167.533 | ||
14904 | 2022.11.02 13:46 | modify | 2591 | 0.10 | 170.677 | 169.632 | 168.277 | ||
14905 | 2022.11.02 14:00 | close | 2584 | 0.10 | 169.032 | 169.699 | 168.099 | 104.76 | 30709.70 |
14906 | 2022.11.02 14:00 | sell | 2624 | 0.10 | 168.992 | 0.000 | 0.000 | ||
14907 | 2022.11.02 14:00 | modify | 2624 | 0.10 | 168.992 | 170.392 | 166.592 | ||
14908 | 2022.11.02 14:16 | modify | 2598 | 0.10 | 169.916 | 170.116 | 167.516 | ||
14909 | 2022.11.02 14:16 | modify | 2589 | 0.10 | 170.497 | 169.615 | 168.097 | ||
14910 | 2022.11.02 14:17 | modify | 2594 | 0.10 | 170.578 | 169.613 | 168.178 | ||
14911 | 2022.11.02 14:23 | modify | 2593 | 0.10 | 170.648 | 169.603 | 168.248 | ||
14912 | 2022.11.02 14:23 | modify | 2590 | 0.10 | 170.570 | 169.603 | 168.170 | ||
14913 | 2022.11.02 14:23 | modify | 2587 | 0.10 | 170.557 | 169.590 | 168.157 | ||
14914 | 2022.11.02 14:26 | modify | 2585 | 0.10 | 170.547 | 169.578 | 168.147 | ||
14915 | 2022.11.02 14:26 | modify | 2591 | 0.10 | 170.677 | 169.277 | 168.277 | ||
14916 | 2022.11.02 14:26 | modify | 2595 | 0.10 | 170.373 | 169.573 | 167.973 | ||
14917 | 2022.11.02 14:26 | modify | 2601 | 0.10 | 170.259 | 169.659 | 167.859 | ||
14918 | 2022.11.02 14:26 | modify | 2600 | 0.10 | 169.858 | 170.058 | 167.458 | ||
14919 | 2022.11.02 14:26 | modify | 2586 | 0.10 | 170.516 | 169.552 | 168.116 | ||
14920 | 2022.11.02 14:26 | modify | 2593 | 0.10 | 170.648 | 169.248 | 168.248 | ||
14921 | 2022.11.02 14:27 | modify | 2615 | 0.10 | 169.835 | 170.035 | 167.435 | ||
14922 | 2022.11.02 14:27 | modify | 2605 | 0.10 | 170.236 | 169.636 | 167.836 | ||
14923 | 2022.11.02 14:27 | modify | 2589 | 0.10 | 170.497 | 169.534 | 168.097 | ||
14924 | 2022.11.02 14:27 | modify | 2594 | 0.10 | 170.578 | 169.532 | 168.178 | ||
14925 | 2022.11.02 14:27 | modify | 2614 | 0.10 | 169.827 | 170.027 | 167.427 | ||
14926 | 2022.11.02 14:27 | modify | 2590 | 0.10 | 170.570 | 169.522 | 168.170 | ||
14927 | 2022.11.02 14:27 | modify | 2602 | 0.10 | 169.814 | 170.014 | 167.414 | ||
14928 | 2022.11.02 14:28 | modify | 2587 | 0.10 | 170.557 | 169.506 | 168.157 | ||
14929 | 2022.11.02 14:28 | modify | 2608 | 0.10 | 170.206 | 169.606 | 167.806 | ||
14930 | 2022.11.02 14:36 | modify | 2585 | 0.10 | 170.547 | 169.497 | 168.147 | ||
14931 | 2022.11.02 14:36 | modify | 2595 | 0.10 | 170.373 | 169.491 | 167.973 | ||
14932 | 2022.11.02 14:38 | modify | 2616 | 0.10 | 169.787 | 169.987 | 167.387 | ||
14933 | 2022.11.02 14:39 | modify | 2594 | 0.10 | 170.578 | 169.178 | 168.178 | ||
14934 | 2022.11.02 14:39 | modify | 2586 | 0.10 | 170.516 | 169.471 | 168.116 | ||
14935 | 2022.11.02 14:39 | modify | 2590 | 0.10 | 170.570 | 169.170 | 168.170 | ||
14936 | 2022.11.02 14:39 | modify | 2601 | 0.10 | 170.259 | 169.456 | 167.859 | ||
14937 | 2022.11.02 14:39 | modify | 2587 | 0.10 | 170.557 | 169.157 | 168.157 | ||
14938 | 2022.11.02 14:39 | modify | 2589 | 0.10 | 170.497 | 169.453 | 168.097 | ||
14939 | 2022.11.02 14:46 | modify | 2585 | 0.10 | 170.547 | 169.147 | 168.147 | ||
14940 | 2022.11.02 14:47 | modify | 2605 | 0.10 | 170.236 | 169.433 | 167.836 | ||
14941 | 2022.11.02 14:47 | modify | 2606 | 0.10 | 170.130 | 169.530 | 167.730 | ||
14942 | 2022.11.02 14:48 | modify | 2607 | 0.10 | 170.127 | 169.527 | 167.727 | ||
14943 | 2022.11.02 14:58 | modify | 2603 | 0.10 | 169.719 | 169.919 | 167.319 | ||
14944 | 2022.11.02 14:58 | modify | 2586 | 0.10 | 170.516 | 169.116 | 168.116 | ||
14945 | 2022.11.02 14:58 | modify | 2595 | 0.10 | 170.373 | 169.411 | 167.973 | ||
14946 | 2022.11.02 14:58 | modify | 2608 | 0.10 | 170.206 | 169.405 | 167.806 | ||
14947 | 2022.11.02 14:59 | modify | 2596 | 0.10 | 170.097 | 169.497 | 167.697 | ||
14948 | 2022.11.02 14:59 | modify | 2589 | 0.10 | 170.497 | 169.097 | 168.097 | ||
14949 | 2022.11.02 14:59 | modify | 2609 | 0.10 | 170.085 | 169.485 | 167.685 | ||
14950 | 2022.11.02 14:59 | modify | 2601 | 0.10 | 170.259 | 169.375 | 167.859 | ||
14951 | 2022.11.02 14:59 | modify | 2597 | 0.10 | 170.072 | 169.472 | 167.672 | ||
14952 | 2022.11.02 15:00 | close | 2585 | 0.10 | 168.566 | 169.147 | 168.147 | 142.42 | 30852.12 |
14953 | 2022.11.02 15:00 | sell | 2625 | 0.10 | 168.526 | 0.000 | 0.000 | ||
14954 | 2022.11.02 15:00 | modify | 2625 | 0.10 | 168.526 | 169.926 | 166.126 | ||
14955 | 2022.11.02 16:00 | close | 2586 | 0.10 | 168.720 | 169.116 | 168.116 | 128.87 | 30980.98 |
14956 | 2022.11.02 16:00 | sell | 2626 | 0.10 | 168.680 | 0.000 | 0.000 | ||
14957 | 2022.11.02 16:00 | modify | 2626 | 0.10 | 168.680 | 170.080 | 166.280 | ||
14958 | 2022.11.02 16:25 | modify | 2605 | 0.10 | 170.236 | 169.352 | 167.836 | ||
14959 | 2022.11.02 16:25 | modify | 2604 | 0.10 | 169.642 | 169.842 | 167.242 | ||
14960 | 2022.11.02 16:28 | modify | 2606 | 0.10 | 170.130 | 169.330 | 167.730 | ||
14961 | 2022.11.02 16:28 | modify | 2595 | 0.10 | 170.373 | 169.330 | 167.973 | ||
14962 | 2022.11.02 16:28 | modify | 2607 | 0.10 | 170.127 | 169.327 | 167.727 | ||
14963 | 2022.11.02 16:28 | modify | 2608 | 0.10 | 170.206 | 169.324 | 167.806 | ||
14964 | 2022.11.02 16:33 | modify | 2613 | 0.10 | 169.618 | 169.818 | 167.218 | ||
14965 | 2022.11.02 16:33 | modify | 2599 | 0.10 | 170.017 | 169.417 | 167.617 | ||
14966 | 2022.11.02 16:34 | modify | 2596 | 0.10 | 170.097 | 169.297 | 167.697 | ||
14967 | 2022.11.02 17:00 | close | 2587 | 0.10 | 168.592 | 169.157 | 168.157 | 142.64 | 31123.62 |
14968 | 2022.11.02 17:00 | sell | 2627 | 0.10 | 168.552 | 0.000 | 0.000 | ||
14969 | 2022.11.02 17:00 | modify | 2627 | 0.10 | 168.552 | 169.952 | 166.152 | ||
14970 | 2022.11.02 18:00 | close | 2588 | 0.10 | 168.618 | 169.339 | 168.339 | 154.07 | 31277.69 |
14971 | 2022.11.02 18:00 | sell | 2628 | 0.10 | 168.578 | 0.000 | 0.000 | ||
14972 | 2022.11.02 18:00 | modify | 2628 | 0.10 | 168.578 | 169.978 | 166.178 | ||
14973 | 2022.11.02 18:00 | modify | 2601 | 0.10 | 170.259 | 169.294 | 167.859 | ||
14974 | 2022.11.02 18:36 | modify | 2609 | 0.10 | 170.085 | 169.282 | 167.685 | ||
14975 | 2022.11.02 18:36 | modify | 2597 | 0.10 | 170.072 | 169.272 | 167.672 | ||
14976 | 2022.11.02 18:36 | modify | 2595 | 0.10 | 170.373 | 168.973 | 167.973 | ||
14977 | 2022.11.02 18:36 | modify | 2605 | 0.10 | 170.236 | 169.271 | 167.836 | ||
14978 | 2022.11.02 18:36 | modify | 2608 | 0.10 | 170.206 | 169.233 | 167.806 | ||
14979 | 2022.11.02 18:36 | modify | 2607 | 0.10 | 170.127 | 169.233 | 167.727 | ||
14980 | 2022.11.02 18:36 | modify | 2606 | 0.10 | 170.130 | 169.233 | 167.730 | ||
14981 | 2022.11.02 18:36 | modify | 2592 | 0.10 | 170.750 | 168.550 | 168.350 | ||
14982 | 2022.11.02 18:36 | modify | 2610 | 0.10 | 169.933 | 169.333 | 167.533 | ||
14983 | 2022.11.02 18:36 | modify | 2617 | 0.10 | 169.516 | 169.716 | 167.116 | ||
14984 | 2022.11.02 18:36 | modify | 2601 | 0.10 | 170.259 | 169.214 | 167.859 | ||
14985 | 2022.11.02 18:36 | modify | 2599 | 0.10 | 170.017 | 169.214 | 167.617 | ||
14986 | 2022.11.02 18:36 | modify | 2598 | 0.10 | 169.916 | 169.316 | 167.516 | ||
14987 | 2022.11.02 18:36 | modify | 2596 | 0.10 | 170.097 | 169.214 | 167.697 | ||
14988 | 2022.11.02 18:36 | modify | 2612 | 0.10 | 169.506 | 169.706 | 167.106 | ||
14989 | 2022.11.02 18:36 | modify | 2609 | 0.10 | 170.085 | 169.200 | 167.685 | ||
14990 | 2022.11.02 18:36 | modify | 2591 | 0.10 | 170.677 | 169.194 | 168.277 | ||
14991 | 2022.11.02 18:36 | modify | 2605 | 0.10 | 170.236 | 169.187 | 167.836 | ||
14992 | 2022.11.02 18:36 | modify | 2597 | 0.10 | 170.072 | 169.187 | 167.672 | ||
14993 | 2022.11.02 18:36 | modify | 2591 | 0.10 | 170.677 | 168.477 | 168.277 | ||
14994 | 2022.11.02 18:36 | modify | 2593 | 0.10 | 170.648 | 169.162 | 168.248 | ||
14995 | 2022.11.02 18:36 | modify | 2601 | 0.10 | 170.259 | 168.859 | 167.859 | ||
14996 | 2022.11.02 18:36 | modify | 2600 | 0.10 | 169.858 | 169.258 | 167.458 | ||
14997 | 2022.11.02 18:36 | modify | 2608 | 0.10 | 170.206 | 169.152 | 167.806 | ||
14998 | 2022.11.02 18:36 | modify | 2607 | 0.10 | 170.127 | 169.152 | 167.727 | ||
14999 | 2022.11.02 18:36 | modify | 2606 | 0.10 | 170.130 | 169.152 | 167.730 | ||
15000 | 2022.11.02 18:36 | s/l | 2591 | 0.10 | 168.477 | 168.477 | 168.277 | 159.86 | 31437.55 |
15001 | 2022.11.02 18:36 | s/l | 2592 | 0.10 | 168.550 | 168.550 | 168.350 | 159.86 | 31597.41 |
15002 | 2022.11.02 18:37 | modify | 2593 | 0.10 | 170.648 | 168.448 | 168.248 | ||
15003 | 2022.11.02 18:37 | modify | 2615 | 0.10 | 169.835 | 169.235 | 167.435 | ||
15004 | 2022.11.02 18:37 | modify | 2614 | 0.10 | 169.827 | 169.227 | 167.427 | ||
15005 | 2022.11.02 18:37 | modify | 2610 | 0.10 | 169.933 | 169.123 | 167.533 | ||
15006 | 2022.11.02 18:37 | modify | 2605 | 0.10 | 170.236 | 168.836 | 167.836 | ||
15007 | 2022.11.02 18:37 | modify | 2599 | 0.10 | 170.017 | 169.123 | 167.617 | ||
15008 | 2022.11.02 18:37 | modify | 2596 | 0.10 | 170.097 | 169.123 | 167.697 | ||
15009 | 2022.11.02 18:38 | s/l | 2593 | 0.10 | 168.448 | 168.448 | 168.248 | 159.86 | 31757.27 |
15010 | 2022.11.02 19:00 | sell | 2629 | 0.10 | 168.491 | 0.000 | 0.000 | ||
15011 | 2022.11.02 19:00 | modify | 2629 | 0.10 | 168.491 | 169.891 | 166.091 | ||
15012 | 2022.11.02 19:09 | s/l | 2605 | 0.10 | 168.836 | 168.836 | 167.836 | 101.23 | 31858.49 |
15013 | 2022.11.02 19:09 | s/l | 2601 | 0.10 | 168.859 | 168.859 | 167.859 | 101.23 | 31959.72 |
15014 | 2022.11.02 20:00 | sell | 2630 | 0.10 | 168.354 | 0.000 | 0.000 | ||
15015 | 2022.11.02 20:00 | modify | 2630 | 0.10 | 168.354 | 169.754 | 165.954 | ||
15016 | 2022.11.02 21:47 | modify | 2619 | 0.10 | 169.392 | 169.592 | 166.992 | ||
15017 | 2022.11.02 21:47 | modify | 2618 | 0.10 | 169.355 | 169.555 | 166.955 | ||
15018 | 2022.11.02 21:47 | modify | 2616 | 0.10 | 169.787 | 169.187 | 167.387 | ||
15019 | 2022.11.02 21:47 | modify | 2615 | 0.10 | 169.835 | 168.989 | 167.435 | ||
15020 | 2022.11.02 21:47 | modify | 2614 | 0.10 | 169.827 | 168.989 | 167.427 | ||
15021 | 2022.11.02 21:47 | modify | 2611 | 0.10 | 169.409 | 169.609 | 167.009 | ||
15022 | 2022.11.02 21:47 | modify | 2610 | 0.10 | 169.933 | 168.989 | 167.533 | ||
15023 | 2022.11.02 21:47 | modify | 2609 | 0.10 | 170.085 | 168.989 | 167.685 | ||
15024 | 2022.11.02 21:47 | modify | 2608 | 0.10 | 170.206 | 168.806 | 167.806 | ||
15025 | 2022.11.02 21:47 | modify | 2607 | 0.10 | 170.127 | 168.727 | 167.727 | ||
15026 | 2022.11.02 21:47 | modify | 2606 | 0.10 | 170.130 | 168.730 | 167.730 | ||
15027 | 2022.11.02 21:47 | modify | 2603 | 0.10 | 169.719 | 169.119 | 167.319 | ||
15028 | 2022.11.02 21:47 | modify | 2602 | 0.10 | 169.814 | 168.989 | 167.414 | ||
15029 | 2022.11.02 21:47 | modify | 2600 | 0.10 | 169.858 | 168.989 | 167.458 | ||
15030 | 2022.11.02 21:47 | modify | 2599 | 0.10 | 170.017 | 168.989 | 167.617 | ||
15031 | 2022.11.02 21:47 | modify | 2598 | 0.10 | 169.916 | 168.989 | 167.516 | ||
15032 | 2022.11.02 21:47 | modify | 2597 | 0.10 | 170.072 | 168.989 | 167.672 | ||
15033 | 2022.11.02 21:47 | modify | 2596 | 0.10 | 170.097 | 168.697 | 167.697 | ||
15034 | 2022.11.02 21:47 | modify | 2594 | 0.10 | 170.578 | 168.378 | 168.178 | ||
15035 | 2022.11.02 21:47 | modify | 2590 | 0.10 | 170.570 | 168.370 | 168.170 | ||
15036 | 2022.11.02 21:47 | modify | 2589 | 0.10 | 170.497 | 168.297 | 168.097 | ||
15037 | 2022.11.02 21:47 | s/l | 2589 | 0.10 | 168.297 | 168.297 | 168.097 | 159.87 | 32119.59 |
15038 | 2022.11.02 21:47 | t/p | 2594 | 0.10 | 168.178 | 168.378 | 168.178 | 174.53 | 32294.12 |
15039 | 2022.11.02 21:47 | modify | 2623 | 0.10 | 169.284 | 169.484 | 166.884 | ||
15040 | 2022.11.02 21:47 | modify | 2616 | 0.10 | 169.787 | 168.972 | 167.387 | ||
15041 | 2022.11.02 21:47 | modify | 2609 | 0.10 | 170.085 | 168.685 | 167.685 | ||
15042 | 2022.11.02 21:47 | modify | 2597 | 0.10 | 170.072 | 168.672 | 167.672 | ||
15043 | 2022.11.02 21:48 | s/l | 2590 | 0.10 | 168.370 | 168.370 | 168.170 | 159.87 | 32453.99 |
15044 | 2022.11.02 22:00 | sell | 2631 | 0.10 | 168.308 | 0.000 | 0.000 | ||
15045 | 2022.11.02 22:00 | modify | 2631 | 0.10 | 168.308 | 169.708 | 165.908 | ||
15046 | 2022.11.02 23:00 | sell | 2632 | 0.10 | 168.429 | 0.000 | 0.000 | ||
15047 | 2022.11.02 23:00 | modify | 2632 | 0.10 | 168.429 | 169.829 | 166.029 | ||
15048 | 2022.11.03 00:00 | sell | 2633 | 0.10 | 168.338 | 0.000 | 0.000 | ||
15049 | 2022.11.03 00:00 | modify | 2633 | 0.10 | 168.338 | 169.738 | 165.938 | ||
15050 | 2022.11.03 00:32 | modify | 2604 | 0.10 | 169.642 | 169.042 | 167.242 | ||
15051 | 2022.11.03 00:37 | modify | 2613 | 0.10 | 169.618 | 169.018 | 167.218 | ||
15052 | 2022.11.03 00:37 | modify | 2603 | 0.10 | 169.719 | 168.915 | 167.319 | ||
15053 | 2022.11.03 00:37 | modify | 2599 | 0.10 | 170.017 | 168.617 | 167.617 | ||
15054 | 2022.11.03 00:46 | modify | 2615 | 0.10 | 169.835 | 168.904 | 167.435 | ||
15055 | 2022.11.03 00:46 | modify | 2614 | 0.10 | 169.827 | 168.904 | 167.427 | ||
15056 | 2022.11.03 00:46 | modify | 2610 | 0.10 | 169.933 | 168.904 | 167.533 | ||
15057 | 2022.11.03 00:46 | modify | 2602 | 0.10 | 169.814 | 168.904 | 167.414 | ||
15058 | 2022.11.03 00:46 | modify | 2600 | 0.10 | 169.858 | 168.904 | 167.458 | ||
15059 | 2022.11.03 00:46 | modify | 2598 | 0.10 | 169.916 | 168.904 | 167.516 | ||
15060 | 2022.11.03 00:48 | modify | 2595 | 0.10 | 170.373 | 168.892 | 167.973 | ||
15061 | 2022.11.03 00:48 | modify | 2616 | 0.10 | 169.787 | 168.891 | 167.387 | ||
15062 | 2022.11.03 00:48 | modify | 2622 | 0.10 | 169.185 | 169.385 | 166.785 | ||
15063 | 2022.11.03 00:50 | modify | 2620 | 0.10 | 169.179 | 169.379 | 166.779 | ||
15064 | 2022.11.03 00:50 | modify | 2595 | 0.10 | 170.373 | 168.173 | 167.973 | ||
15065 | 2022.11.03 00:56 | modify | 2604 | 0.10 | 169.642 | 168.842 | 167.242 | ||
15066 | 2022.11.03 00:56 | modify | 2610 | 0.10 | 169.933 | 168.533 | 167.533 | ||
15067 | 2022.11.03 00:56 | modify | 2603 | 0.10 | 169.719 | 168.833 | 167.319 | ||
15068 | 2022.11.03 00:56 | modify | 2615 | 0.10 | 169.835 | 168.823 | 167.435 | ||
15069 | 2022.11.03 00:56 | modify | 2614 | 0.10 | 169.827 | 168.823 | 167.427 | ||
15070 | 2022.11.03 00:56 | modify | 2602 | 0.10 | 169.814 | 168.823 | 167.414 | ||
15071 | 2022.11.03 00:56 | modify | 2600 | 0.10 | 169.858 | 168.823 | 167.458 | ||
15072 | 2022.11.03 00:56 | modify | 2598 | 0.10 | 169.916 | 168.823 | 167.516 | ||
15073 | 2022.11.03 00:56 | modify | 2613 | 0.10 | 169.618 | 168.817 | 167.218 | ||
15074 | 2022.11.03 00:56 | modify | 2617 | 0.10 | 169.516 | 168.916 | 167.116 | ||
15075 | 2022.11.03 00:56 | modify | 2598 | 0.10 | 169.916 | 168.516 | 167.516 | ||
15076 | 2022.11.03 00:56 | modify | 2616 | 0.10 | 169.787 | 168.809 | 167.387 | ||
15077 | 2022.11.03 00:56 | modify | 2612 | 0.10 | 169.506 | 168.906 | 167.106 | ||
15078 | 2022.11.03 00:56 | t/p | 2595 | 0.10 | 167.973 | 168.173 | 167.973 | 170.37 | 32624.36 |
15079 | 2022.11.03 00:56 | modify | 2604 | 0.10 | 169.642 | 168.761 | 167.242 | ||
15080 | 2022.11.03 00:56 | modify | 2600 | 0.10 | 169.858 | 168.458 | 167.458 | ||
15081 | 2022.11.03 00:56 | modify | 2603 | 0.10 | 169.719 | 168.750 | 167.319 | ||
15082 | 2022.11.03 00:56 | modify | 2615 | 0.10 | 169.835 | 168.742 | 167.435 | ||
15083 | 2022.11.03 00:56 | modify | 2614 | 0.10 | 169.827 | 168.742 | 167.427 | ||
15084 | 2022.11.03 00:56 | modify | 2602 | 0.10 | 169.814 | 168.742 | 167.414 | ||
15085 | 2022.11.03 00:57 | modify | 2613 | 0.10 | 169.618 | 168.736 | 167.218 | ||
15086 | 2022.11.03 00:57 | modify | 2615 | 0.10 | 169.835 | 168.435 | 167.435 | ||
15087 | 2022.11.03 00:58 | modify | 2616 | 0.10 | 169.787 | 168.725 | 167.387 | ||
15088 | 2022.11.03 00:58 | modify | 2614 | 0.10 | 169.827 | 168.427 | 167.427 | ||
15089 | 2022.11.03 00:58 | modify | 2608 | 0.10 | 170.206 | 168.725 | 167.806 | ||
15090 | 2022.11.03 00:58 | modify | 2617 | 0.10 | 169.516 | 168.716 | 167.116 | ||
15091 | 2022.11.03 00:58 | modify | 2602 | 0.10 | 169.814 | 168.414 | 167.414 | ||
15092 | 2022.11.03 00:58 | modify | 2612 | 0.10 | 169.506 | 168.705 | 167.106 | ||
15093 | 2022.11.03 00:58 | modify | 2611 | 0.10 | 169.409 | 168.809 | 167.009 | ||
15094 | 2022.11.03 00:58 | modify | 2608 | 0.10 | 170.206 | 168.006 | 167.806 | ||
15095 | 2022.11.03 01:00 | sell | 2634 | 0.10 | 167.874 | 0.000 | 0.000 | ||
15096 | 2022.11.03 01:00 | modify | 2634 | 0.10 | 167.874 | 169.274 | 165.474 | ||
15097 | 2022.11.03 01:03 | s/l | 2608 | 0.10 | 168.006 | 168.006 | 167.806 | 155.71 | 32780.07 |
15098 | 2022.11.03 02:00 | sell | 2635 | 0.10 | 168.181 | 0.000 | 0.000 | ||
15099 | 2022.11.03 02:00 | modify | 2635 | 0.10 | 168.181 | 169.581 | 165.781 | ||
15100 | 2022.11.03 03:00 | sell | 2636 | 0.10 | 168.061 | 0.000 | 0.000 | ||
15101 | 2022.11.03 03:00 | modify | 2636 | 0.10 | 168.061 | 169.461 | 165.661 | ||
15102 | 2022.11.03 04:00 | sell | 2637 | 0.10 | 168.103 | 0.000 | 0.000 | ||
15103 | 2022.11.03 04:00 | modify | 2637 | 0.10 | 168.103 | 169.503 | 165.703 | ||
15104 | 2022.11.03 05:00 | sell | 2638 | 0.10 | 168.111 | 0.000 | 0.000 | ||
15105 | 2022.11.03 05:00 | modify | 2638 | 0.10 | 168.111 | 169.511 | 165.711 | ||
15106 | 2022.11.03 06:00 | close | 2596 | 0.10 | 168.197 | 168.697 | 167.697 | 133.73 | 32913.81 |
15107 | 2022.11.03 06:00 | sell | 2639 | 0.10 | 168.157 | 0.000 | 0.000 | ||
15108 | 2022.11.03 06:00 | modify | 2639 | 0.10 | 168.157 | 169.557 | 165.757 | ||
15109 | 2022.11.03 07:00 | close | 2597 | 0.10 | 168.030 | 168.672 | 167.672 | 144.14 | 33057.95 |
15110 | 2022.11.03 07:00 | sell | 2640 | 0.10 | 167.990 | 0.000 | 0.000 | ||
15111 | 2022.11.03 07:00 | modify | 2640 | 0.10 | 167.990 | 169.390 | 165.590 | ||
15112 | 2022.11.03 07:20 | modify | 2624 | 0.10 | 168.992 | 169.192 | 166.592 | ||
15113 | 2022.11.03 07:20 | modify | 2619 | 0.10 | 169.392 | 168.792 | 166.992 | ||
15114 | 2022.11.03 07:20 | modify | 2621 | 0.10 | 168.987 | 169.187 | 166.587 | ||
15115 | 2022.11.03 07:20 | modify | 2616 | 0.10 | 169.787 | 168.387 | 167.387 | ||
15116 | 2022.11.03 07:21 | modify | 2604 | 0.10 | 169.642 | 168.680 | 167.242 | ||
15117 | 2022.11.03 07:23 | modify | 2603 | 0.10 | 169.719 | 168.664 | 167.319 | ||
15118 | 2022.11.03 07:23 | modify | 2613 | 0.10 | 169.618 | 168.655 | 167.218 | ||
15119 | 2022.11.03 07:23 | modify | 2618 | 0.10 | 169.355 | 168.755 | 166.955 | ||
15120 | 2022.11.03 07:23 | modify | 2606 | 0.10 | 170.130 | 168.649 | 167.730 | ||
15121 | 2022.11.03 07:23 | modify | 2607 | 0.10 | 170.127 | 168.646 | 167.727 | ||
15122 | 2022.11.03 07:23 | modify | 2617 | 0.10 | 169.516 | 168.630 | 167.116 | ||
15123 | 2022.11.03 07:23 | modify | 2606 | 0.10 | 170.130 | 167.930 | 167.730 | ||
15124 | 2022.11.03 07:23 | modify | 2612 | 0.10 | 169.506 | 168.622 | 167.106 | ||
15125 | 2022.11.03 07:23 | modify | 2607 | 0.10 | 170.127 | 167.927 | 167.727 | ||
15126 | 2022.11.03 07:23 | modify | 2603 | 0.10 | 169.719 | 168.319 | 167.319 | ||
15127 | 2022.11.03 07:23 | modify | 2611 | 0.10 | 169.409 | 168.606 | 167.009 | ||
15128 | 2022.11.03 07:25 | modify | 2609 | 0.10 | 170.085 | 168.595 | 167.685 | ||
15129 | 2022.11.03 07:25 | modify | 2604 | 0.10 | 169.642 | 168.595 | 167.242 | ||
15130 | 2022.11.03 07:25 | modify | 2619 | 0.10 | 169.392 | 168.588 | 166.992 | ||
15131 | 2022.11.03 07:25 | modify | 2623 | 0.10 | 169.284 | 168.684 | 166.884 | ||
15132 | 2022.11.03 07:25 | modify | 2609 | 0.10 | 170.085 | 167.885 | 167.685 | ||
15133 | 2022.11.03 07:27 | modify | 2613 | 0.10 | 169.618 | 168.564 | 167.218 | ||
15134 | 2022.11.03 07:30 | modify | 2618 | 0.10 | 169.355 | 168.554 | 166.955 | ||
15135 | 2022.11.03 07:32 | modify | 2617 | 0.10 | 169.516 | 168.546 | 167.116 | ||
15136 | 2022.11.03 07:32 | modify | 2612 | 0.10 | 169.506 | 168.539 | 167.106 | ||
15137 | 2022.11.03 07:32 | modify | 2604 | 0.10 | 169.642 | 168.242 | 167.242 | ||
15138 | 2022.11.03 07:32 | modify | 2599 | 0.10 | 170.017 | 168.535 | 167.617 | ||
15139 | 2022.11.03 07:32 | t/p | 2606 | 0.10 | 167.730 | 167.930 | 167.730 | 170.37 | 33228.32 |
15140 | 2022.11.03 07:32 | t/p | 2607 | 0.10 | 167.727 | 167.927 | 167.727 | 170.37 | 33398.70 |
15141 | 2022.11.03 07:32 | modify | 2611 | 0.10 | 169.409 | 168.523 | 167.009 | ||
15142 | 2022.11.03 07:32 | modify | 2613 | 0.10 | 169.618 | 168.218 | 167.218 | ||
15143 | 2022.11.03 07:32 | modify | 2599 | 0.10 | 170.017 | 167.817 | 167.617 | ||
15144 | 2022.11.03 07:33 | modify | 2619 | 0.10 | 169.392 | 168.503 | 166.992 | ||
15145 | 2022.11.03 07:33 | t/p | 2609 | 0.10 | 167.685 | 167.885 | 167.685 | 170.37 | 33569.07 |
15146 | 2022.11.03 07:33 | modify | 2623 | 0.10 | 169.284 | 168.478 | 166.884 | ||
15147 | 2022.11.03 07:33 | modify | 2622 | 0.10 | 169.185 | 168.585 | 166.785 | ||
15148 | 2022.11.03 07:33 | modify | 2620 | 0.10 | 169.179 | 168.579 | 166.779 | ||
15149 | 2022.11.03 07:33 | modify | 2618 | 0.10 | 169.355 | 168.473 | 166.955 | ||
15150 | 2022.11.03 07:33 | modify | 2617 | 0.10 | 169.516 | 168.454 | 167.116 | ||
15151 | 2022.11.03 07:33 | modify | 2612 | 0.10 | 169.506 | 168.454 | 167.106 | ||
15152 | 2022.11.03 07:33 | modify | 2610 | 0.10 | 169.933 | 168.449 | 167.533 | ||
15153 | 2022.11.03 07:33 | modify | 2611 | 0.10 | 169.409 | 168.441 | 167.009 | ||
15154 | 2022.11.03 07:44 | modify | 2598 | 0.10 | 169.916 | 168.434 | 167.516 | ||
15155 | 2022.11.03 07:57 | s/l | 2599 | 0.10 | 167.817 | 167.817 | 167.617 | 155.72 | 33724.79 |
15156 | 2022.11.03 08:00 | sell | 2641 | 0.10 | 167.777 | 0.000 | 0.000 | ||
15157 | 2022.11.03 08:00 | modify | 2641 | 0.10 | 167.777 | 169.177 | 165.377 | ||
15158 | 2022.11.03 08:07 | modify | 2610 | 0.10 | 169.933 | 167.733 | 167.533 | ||
15159 | 2022.11.03 08:07 | modify | 2619 | 0.10 | 169.392 | 168.420 | 166.992 | ||
15160 | 2022.11.03 08:07 | modify | 2617 | 0.10 | 169.516 | 168.116 | 167.116 | ||
15161 | 2022.11.03 08:07 | modify | 2598 | 0.10 | 169.916 | 167.716 | 167.516 | ||
15162 | 2022.11.03 08:07 | modify | 2612 | 0.10 | 169.506 | 168.106 | 167.106 | ||
15163 | 2022.11.03 08:07 | modify | 2623 | 0.10 | 169.284 | 168.393 | 166.884 | ||
15164 | 2022.11.03 08:07 | modify | 2618 | 0.10 | 169.355 | 168.393 | 166.955 | ||
15165 | 2022.11.03 08:12 | modify | 2622 | 0.10 | 169.185 | 168.384 | 166.785 | ||
15166 | 2022.11.03 08:13 | modify | 2626 | 0.10 | 168.680 | 168.880 | 166.280 | ||
15167 | 2022.11.03 08:13 | modify | 2620 | 0.10 | 169.179 | 168.379 | 166.779 | ||
15168 | 2022.11.03 08:17 | modify | 2600 | 0.10 | 169.858 | 168.377 | 167.458 | ||
15169 | 2022.11.03 08:17 | modify | 2611 | 0.10 | 169.409 | 168.357 | 167.009 | ||
15170 | 2022.11.03 08:17 | modify | 2600 | 0.10 | 169.858 | 167.658 | 167.458 | ||
15171 | 2022.11.03 08:17 | modify | 2615 | 0.10 | 169.835 | 168.354 | 167.435 | ||
15172 | 2022.11.03 08:17 | modify | 2614 | 0.10 | 169.827 | 168.344 | 167.427 | ||
15173 | 2022.11.03 08:17 | modify | 2619 | 0.10 | 169.392 | 168.339 | 166.992 | ||
15174 | 2022.11.03 08:17 | modify | 2615 | 0.10 | 169.835 | 167.635 | 167.435 | ||
15175 | 2022.11.03 08:17 | t/p | 2610 | 0.10 | 167.533 | 167.733 | 167.533 | 171.75 | 33896.55 |
15176 | 2022.11.03 08:17 | modify | 2602 | 0.10 | 169.814 | 168.333 | 167.414 | ||
15177 | 2022.11.03 08:19 | modify | 2614 | 0.10 | 169.827 | 167.627 | 167.427 | ||
15178 | 2022.11.03 08:20 | t/p | 2598 | 0.10 | 167.516 | 167.716 | 167.516 | 170.38 | 34066.93 |
15179 | 2022.11.03 08:20 | modify | 2623 | 0.10 | 169.284 | 168.300 | 166.884 | ||
15180 | 2022.11.03 08:20 | modify | 2622 | 0.10 | 169.185 | 168.300 | 166.785 | ||
15181 | 2022.11.03 08:20 | modify | 2618 | 0.10 | 169.355 | 168.300 | 166.955 | ||
15182 | 2022.11.03 08:20 | modify | 2616 | 0.10 | 169.787 | 168.300 | 167.387 | ||
15183 | 2022.11.03 08:20 | modify | 2611 | 0.10 | 169.409 | 168.009 | 167.009 | ||
15184 | 2022.11.03 08:20 | modify | 2602 | 0.10 | 169.814 | 167.614 | 167.414 | ||
15185 | 2022.11.03 08:20 | modify | 2620 | 0.10 | 169.179 | 168.297 | 166.779 | ||
15186 | 2022.11.03 08:20 | modify | 2624 | 0.10 | 168.992 | 168.392 | 166.592 | ||
15187 | 2022.11.03 08:20 | modify | 2619 | 0.10 | 169.392 | 167.992 | 166.992 | ||
15188 | 2022.11.03 08:20 | modify | 2621 | 0.10 | 168.987 | 168.387 | 166.587 | ||
15189 | 2022.11.03 08:20 | modify | 2616 | 0.10 | 169.787 | 167.587 | 167.387 | ||
15190 | 2022.11.03 08:20 | modify | 2628 | 0.10 | 168.578 | 168.778 | 166.178 | ||
15191 | 2022.11.03 08:21 | t/p | 2600 | 0.10 | 167.458 | 167.658 | 167.458 | 170.38 | 34237.32 |
15192 | 2022.11.03 08:21 | modify | 2618 | 0.10 | 169.355 | 167.955 | 166.955 | ||
15193 | 2022.11.03 08:21 | modify | 2627 | 0.10 | 168.552 | 168.752 | 166.152 | ||
15194 | 2022.11.03 08:22 | t/p | 2615 | 0.10 | 167.435 | 167.635 | 167.435 | 171.76 | 34409.08 |
15195 | 2022.11.03 08:22 | modify | 2603 | 0.10 | 169.719 | 168.235 | 167.319 | ||
15196 | 2022.11.03 08:23 | t/p | 2614 | 0.10 | 167.427 | 167.627 | 167.427 | 171.75 | 34580.84 |
15197 | 2022.11.03 08:23 | modify | 2625 | 0.10 | 168.526 | 168.726 | 166.126 | ||
15198 | 2022.11.03 08:23 | modify | 2623 | 0.10 | 169.284 | 168.218 | 166.884 | ||
15199 | 2022.11.03 08:23 | modify | 2622 | 0.10 | 169.185 | 168.218 | 166.785 | ||
15200 | 2022.11.03 08:23 | modify | 2603 | 0.10 | 169.719 | 167.519 | 167.319 | ||
15201 | 2022.11.03 08:23 | modify | 2620 | 0.10 | 169.179 | 168.215 | 166.779 | ||
15202 | 2022.11.03 08:23 | t/p | 2602 | 0.10 | 167.414 | 167.614 | 167.414 | 170.37 | 34751.21 |
15203 | 2022.11.03 08:23 | t/p | 2616 | 0.10 | 167.387 | 167.587 | 167.387 | 171.75 | 34922.96 |
15204 | 2022.11.03 08:23 | modify | 2629 | 0.10 | 168.491 | 168.691 | 166.091 | ||
15205 | 2022.11.03 08:23 | modify | 2624 | 0.10 | 168.992 | 168.187 | 166.592 | ||
15206 | 2022.11.03 08:23 | modify | 2621 | 0.10 | 168.987 | 168.187 | 166.587 | ||
15207 | 2022.11.03 08:23 | modify | 2623 | 0.10 | 169.284 | 167.884 | 166.884 | ||
15208 | 2022.11.03 08:23 | modify | 2604 | 0.10 | 169.642 | 168.161 | 167.242 | ||
15209 | 2022.11.03 08:26 | modify | 2622 | 0.10 | 169.185 | 168.133 | 166.785 | ||
15210 | 2022.11.03 08:26 | modify | 2620 | 0.10 | 169.179 | 168.133 | 166.779 | ||
15211 | 2022.11.03 08:26 | modify | 2613 | 0.10 | 169.618 | 168.133 | 167.218 | ||
15212 | 2022.11.03 08:26 | modify | 2604 | 0.10 | 169.642 | 167.442 | 167.242 | ||
15213 | 2022.11.03 08:26 | modify | 2632 | 0.10 | 168.429 | 168.629 | 166.029 | ||
15214 | 2022.11.03 08:26 | t/p | 2603 | 0.10 | 167.319 | 167.519 | 167.319 | 170.38 | 35093.35 |
15215 | 2022.11.03 08:26 | modify | 2613 | 0.10 | 169.618 | 167.418 | 167.218 | ||
15216 | 2022.11.03 08:28 | s/l | 2613 | 0.10 | 167.418 | 167.418 | 167.218 | 157.09 | 35250.44 |
15217 | 2022.11.03 08:32 | modify | 2624 | 0.10 | 168.992 | 168.106 | 166.592 | ||
15218 | 2022.11.03 08:32 | modify | 2621 | 0.10 | 168.987 | 168.106 | 166.587 | ||
15219 | 2022.11.03 08:32 | modify | 2622 | 0.10 | 169.185 | 167.785 | 166.785 | ||
15220 | 2022.11.03 08:32 | modify | 2620 | 0.10 | 169.179 | 167.779 | 166.779 | ||
15221 | 2022.11.03 08:33 | modify | 2630 | 0.10 | 168.354 | 168.554 | 165.954 | ||
15222 | 2022.11.03 08:33 | t/p | 2604 | 0.10 | 167.242 | 167.442 | 167.242 | 170.37 | 35420.82 |
15223 | 2022.11.03 08:34 | modify | 2633 | 0.10 | 168.338 | 168.538 | 165.938 | ||
15224 | 2022.11.03 08:34 | modify | 2617 | 0.10 | 169.516 | 168.026 | 167.116 | ||
15225 | 2022.11.03 08:34 | modify | 2624 | 0.10 | 168.992 | 168.024 | 166.592 | ||
15226 | 2022.11.03 08:34 | modify | 2621 | 0.10 | 168.987 | 168.024 | 166.587 | ||
15227 | 2022.11.03 08:34 | modify | 2612 | 0.10 | 169.506 | 168.024 | 167.106 | ||
15228 | 2022.11.03 08:34 | modify | 2617 | 0.10 | 169.516 | 167.316 | 167.116 | ||
15229 | 2022.11.03 08:34 | modify | 2631 | 0.10 | 168.308 | 168.508 | 165.908 | ||
15230 | 2022.11.03 08:34 | modify | 2612 | 0.10 | 169.506 | 167.306 | 167.106 | ||
15231 | 2022.11.03 08:34 | modify | 2626 | 0.10 | 168.680 | 168.080 | 166.280 | ||
15232 | 2022.11.03 08:34 | modify | 2624 | 0.10 | 168.992 | 167.941 | 166.592 | ||
15233 | 2022.11.03 08:34 | modify | 2621 | 0.10 | 168.987 | 167.941 | 166.587 | ||
15234 | 2022.11.03 08:36 | modify | 2611 | 0.10 | 169.409 | 167.928 | 167.009 | ||
15235 | 2022.11.03 08:40 | t/p | 2617 | 0.10 | 167.116 | 167.316 | 167.116 | 171.76 | 35592.58 |
15236 | 2022.11.03 08:40 | modify | 2619 | 0.10 | 169.392 | 167.907 | 166.992 | ||
15237 | 2022.11.03 08:40 | modify | 2611 | 0.10 | 169.409 | 167.209 | 167.009 | ||
15238 | 2022.11.03 08:40 | t/p | 2612 | 0.10 | 167.106 | 167.306 | 167.106 | 171.76 | 35764.35 |
15239 | 2022.11.03 08:42 | modify | 2624 | 0.10 | 168.992 | 167.592 | 166.592 | ||
15240 | 2022.11.03 08:42 | modify | 2619 | 0.10 | 169.392 | 167.192 | 166.992 | ||
15241 | 2022.11.03 08:42 | modify | 2621 | 0.10 | 168.987 | 167.587 | 166.587 | ||
15242 | 2022.11.03 08:42 | modify | 2635 | 0.10 | 168.181 | 168.381 | 165.781 | ||
15243 | 2022.11.03 08:42 | modify | 2628 | 0.10 | 168.578 | 167.978 | 166.178 | ||
15244 | 2022.11.03 08:42 | modify | 2626 | 0.10 | 168.680 | 167.877 | 166.280 | ||
15245 | 2022.11.03 08:42 | modify | 2618 | 0.10 | 169.355 | 167.874 | 166.955 | ||
15246 | 2022.11.03 08:43 | modify | 2639 | 0.10 | 168.157 | 168.357 | 165.757 | ||
15247 | 2022.11.03 08:43 | modify | 2618 | 0.10 | 169.355 | 167.155 | 166.955 | ||
15248 | 2022.11.03 08:43 | modify | 2627 | 0.10 | 168.552 | 167.952 | 166.152 | ||
15249 | 2022.11.03 08:43 | modify | 2625 | 0.10 | 168.526 | 167.926 | 166.126 | ||
15250 | 2022.11.03 08:43 | t/p | 2611 | 0.10 | 167.009 | 167.209 | 167.009 | 171.76 | 35936.11 |
15251 | 2022.11.03 08:43 | modify | 2638 | 0.10 | 168.111 | 168.311 | 165.711 | ||
15252 | 2022.11.03 08:43 | modify | 2637 | 0.10 | 168.103 | 168.303 | 165.703 | ||
15253 | 2022.11.03 08:43 | modify | 2623 | 0.10 | 169.284 | 167.801 | 166.884 | ||
15254 | 2022.11.03 08:43 | t/p | 2619 | 0.10 | 166.992 | 167.192 | 166.992 | 171.75 | 36107.87 |
15255 | 2022.11.03 08:43 | modify | 2629 | 0.10 | 168.491 | 167.891 | 166.091 | ||
15256 | 2022.11.03 08:43 | modify | 2628 | 0.10 | 168.578 | 167.774 | 166.178 | ||
15257 | 2022.11.03 08:43 | modify | 2626 | 0.10 | 168.680 | 167.774 | 166.280 | ||
15258 | 2022.11.03 08:43 | modify | 2623 | 0.10 | 169.284 | 167.084 | 166.884 | ||
15259 | 2022.11.03 08:43 | modify | 2636 | 0.10 | 168.061 | 168.261 | 165.661 | ||
15260 | 2022.11.03 08:43 | t/p | 2618 | 0.10 | 166.955 | 167.155 | 166.955 | 171.76 | 36279.63 |
15261 | 2022.11.03 08:43 | modify | 2627 | 0.10 | 168.552 | 167.750 | 166.152 | ||
15262 | 2022.11.03 08:44 | modify | 2632 | 0.10 | 168.429 | 167.829 | 166.029 | ||
15263 | 2022.11.03 08:44 | modify | 2625 | 0.10 | 168.526 | 167.723 | 166.126 | ||
15264 | 2022.11.03 08:46 | s/l | 2623 | 0.10 | 167.084 | 167.084 | 166.884 | 157.09 | 36436.73 |
15265 | 2022.11.03 08:53 | modify | 2622 | 0.10 | 169.185 | 167.704 | 166.785 | ||
15266 | 2022.11.03 08:53 | modify | 2620 | 0.10 | 169.179 | 167.698 | 166.779 | ||
15267 | 2022.11.03 08:53 | modify | 2628 | 0.10 | 168.578 | 167.693 | 166.178 | ||
15268 | 2022.11.03 08:53 | modify | 2626 | 0.10 | 168.680 | 167.693 | 166.280 | ||
15269 | 2022.11.03 08:53 | modify | 2640 | 0.10 | 167.990 | 168.190 | 165.590 | ||
15270 | 2022.11.03 08:53 | modify | 2629 | 0.10 | 168.491 | 167.688 | 166.091 | ||
15271 | 2022.11.03 08:56 | modify | 2622 | 0.10 | 169.185 | 166.985 | 166.785 | ||
15272 | 2022.11.03 08:56 | modify | 2620 | 0.10 | 169.179 | 166.979 | 166.779 | ||
15273 | 2022.11.03 08:56 | modify | 2627 | 0.10 | 168.552 | 167.669 | 166.152 | ||
15274 | 2022.11.03 08:56 | modify | 2630 | 0.10 | 168.354 | 167.754 | 165.954 | ||
15275 | 2022.11.03 08:56 | modify | 2633 | 0.10 | 168.338 | 167.738 | 165.938 | ||
15276 | 2022.11.03 08:56 | modify | 2625 | 0.10 | 168.526 | 167.636 | 166.126 | ||
15277 | 2022.11.03 08:56 | modify | 2632 | 0.10 | 168.429 | 167.624 | 166.029 | ||
15278 | 2022.11.03 08:58 | modify | 2628 | 0.10 | 168.578 | 167.611 | 166.178 | ||
15279 | 2022.11.03 08:58 | modify | 2626 | 0.10 | 168.680 | 167.611 | 166.280 | ||
15280 | 2022.11.03 08:58 | modify | 2631 | 0.10 | 168.308 | 167.708 | 165.908 | ||
15281 | 2022.11.03 08:58 | modify | 2629 | 0.10 | 168.491 | 167.606 | 166.091 | ||
15282 | 2022.11.03 08:58 | modify | 2627 | 0.10 | 168.552 | 167.588 | 166.152 | ||
15283 | 2022.11.03 08:58 | t/p | 2622 | 0.10 | 166.785 | 166.985 | 166.785 | 171.76 | 36608.49 |
15284 | 2022.11.03 08:58 | modify | 2626 | 0.10 | 168.680 | 167.280 | 166.280 | ||
15285 | 2022.11.03 08:58 | t/p | 2620 | 0.10 | 166.779 | 166.979 | 166.779 | 171.76 | 36780.26 |
15286 | 2022.11.03 08:58 | modify | 2634 | 0.10 | 167.874 | 168.074 | 165.474 | ||
15287 | 2022.11.03 08:58 | modify | 2630 | 0.10 | 168.354 | 167.553 | 165.954 | ||
15288 | 2022.11.03 08:58 | modify | 2625 | 0.10 | 168.526 | 167.553 | 166.126 | ||
15289 | 2022.11.03 08:58 | modify | 2632 | 0.10 | 168.429 | 167.540 | 166.029 | ||
15290 | 2022.11.03 08:59 | modify | 2633 | 0.10 | 168.338 | 167.534 | 165.938 | ||
15291 | 2022.11.03 08:59 | modify | 2628 | 0.10 | 168.578 | 167.528 | 166.178 | ||
15292 | 2022.11.03 09:00 | sell | 2642 | 0.10 | 166.743 | 0.000 | 0.000 | ||
15293 | 2022.11.03 09:00 | modify | 2642 | 0.10 | 166.743 | 168.143 | 164.343 | ||
15294 | 2022.11.03 10:00 | sell | 2643 | 0.10 | 166.793 | 0.000 | 0.000 | ||
15295 | 2022.11.03 10:00 | modify | 2643 | 0.10 | 166.793 | 168.193 | 164.393 | ||
15296 | 2022.11.03 10:29 | modify | 2629 | 0.10 | 168.491 | 167.524 | 166.091 | ||
15297 | 2022.11.03 11:00 | sell | 2644 | 0.10 | 167.035 | 0.000 | 0.000 | ||
15298 | 2022.11.03 11:00 | modify | 2644 | 0.10 | 167.035 | 168.435 | 164.635 | ||
15299 | 2022.11.03 11:33 | modify | 2624 | 0.10 | 168.992 | 167.511 | 166.592 | ||
15300 | 2022.11.03 11:33 | modify | 2631 | 0.10 | 168.308 | 167.507 | 165.908 | ||
15301 | 2022.11.03 11:33 | modify | 2627 | 0.10 | 168.552 | 167.507 | 166.152 | ||
15302 | 2022.11.03 11:33 | modify | 2621 | 0.10 | 168.987 | 167.505 | 166.587 | ||
15303 | 2022.11.03 11:33 | modify | 2624 | 0.10 | 168.992 | 166.792 | 166.592 | ||
15304 | 2022.11.03 11:33 | modify | 2621 | 0.10 | 168.987 | 166.787 | 166.587 | ||
15305 | 2022.11.03 11:34 | modify | 2635 | 0.10 | 168.181 | 167.581 | 165.781 | ||
15306 | 2022.11.03 11:34 | modify | 2628 | 0.10 | 168.578 | 167.178 | 166.178 | ||
15307 | 2022.11.03 11:35 | modify | 2641 | 0.10 | 167.777 | 167.977 | 165.377 | ||
15308 | 2022.11.03 11:35 | modify | 2639 | 0.10 | 168.157 | 167.557 | 165.757 | ||
15309 | 2022.11.03 11:35 | modify | 2632 | 0.10 | 168.429 | 167.455 | 166.029 | ||
15310 | 2022.11.03 11:35 | modify | 2630 | 0.10 | 168.354 | 167.455 | 165.954 | ||
15311 | 2022.11.03 11:35 | modify | 2625 | 0.10 | 168.526 | 167.455 | 166.126 | ||
15312 | 2022.11.03 11:35 | modify | 2633 | 0.10 | 168.338 | 167.445 | 165.938 | ||
15313 | 2022.11.03 11:35 | modify | 2627 | 0.10 | 168.552 | 167.152 | 166.152 | ||
15314 | 2022.11.03 11:35 | modify | 2629 | 0.10 | 168.491 | 167.432 | 166.091 | ||
15315 | 2022.11.03 11:35 | modify | 2631 | 0.10 | 168.308 | 167.423 | 165.908 | ||
15316 | 2022.11.03 11:35 | modify | 2625 | 0.10 | 168.526 | 167.126 | 166.126 | ||
15317 | 2022.11.03 11:35 | modify | 2638 | 0.10 | 168.111 | 167.511 | 165.711 | ||
15318 | 2022.11.03 11:35 | modify | 2637 | 0.10 | 168.103 | 167.503 | 165.703 | ||
15319 | 2022.11.03 11:35 | t/p | 2624 | 0.10 | 166.592 | 166.792 | 166.592 | 171.75 | 36952.01 |
15320 | 2022.11.03 11:35 | modify | 2629 | 0.10 | 168.491 | 167.091 | 166.091 | ||
15321 | 2022.11.03 11:35 | t/p | 2621 | 0.10 | 166.587 | 166.787 | 166.587 | 171.76 | 37123.77 |
15322 | 2022.11.03 11:35 | modify | 2635 | 0.10 | 168.181 | 167.381 | 165.781 | ||
15323 | 2022.11.03 11:35 | modify | 2639 | 0.10 | 168.157 | 167.353 | 165.757 | ||
15324 | 2022.11.03 11:35 | modify | 2636 | 0.10 | 168.061 | 167.461 | 165.661 | ||
15325 | 2022.11.03 11:35 | modify | 2633 | 0.10 | 168.338 | 167.353 | 165.938 | ||
15326 | 2022.11.03 11:35 | modify | 2632 | 0.10 | 168.429 | 167.353 | 166.029 | ||
15327 | 2022.11.03 11:35 | modify | 2630 | 0.10 | 168.354 | 167.353 | 165.954 | ||
15328 | 2022.11.03 11:35 | modify | 2631 | 0.10 | 168.308 | 167.337 | 165.908 | ||
15329 | 2022.11.03 11:36 | modify | 2632 | 0.10 | 168.429 | 167.029 | 166.029 | ||
15330 | 2022.11.03 12:00 | sell | 2645 | 0.10 | 166.701 | 0.000 | 0.000 | ||
15331 | 2022.11.03 12:00 | modify | 2645 | 0.10 | 166.701 | 168.101 | 164.301 | ||
15332 | 2022.11.03 12:00 | modify | 2640 | 0.10 | 167.990 | 167.390 | 165.590 | ||
15333 | 2022.11.03 12:00 | modify | 2639 | 0.10 | 168.157 | 167.252 | 165.757 | ||
15334 | 2022.11.03 12:00 | modify | 2638 | 0.10 | 168.111 | 167.252 | 165.711 | ||
15335 | 2022.11.03 12:00 | modify | 2637 | 0.10 | 168.103 | 167.252 | 165.703 | ||
15336 | 2022.11.03 12:00 | modify | 2636 | 0.10 | 168.061 | 167.252 | 165.661 | ||
15337 | 2022.11.03 12:00 | modify | 2635 | 0.10 | 168.181 | 167.252 | 165.781 | ||
15338 | 2022.11.03 12:00 | modify | 2633 | 0.10 | 168.338 | 167.252 | 165.938 | ||
15339 | 2022.11.03 12:00 | modify | 2631 | 0.10 | 168.308 | 167.252 | 165.908 | ||
15340 | 2022.11.03 12:00 | modify | 2630 | 0.10 | 168.354 | 166.954 | 165.954 | ||
15341 | 2022.11.03 12:00 | modify | 2633 | 0.10 | 168.338 | 166.938 | 165.938 | ||
15342 | 2022.11.03 12:00 | modify | 2640 | 0.10 | 167.990 | 167.155 | 165.590 | ||
15343 | 2022.11.03 12:00 | modify | 2639 | 0.10 | 168.157 | 167.155 | 165.757 | ||
15344 | 2022.11.03 12:00 | modify | 2638 | 0.10 | 168.111 | 167.155 | 165.711 | ||
15345 | 2022.11.03 12:00 | modify | 2637 | 0.10 | 168.103 | 167.155 | 165.703 | ||
15346 | 2022.11.03 12:00 | modify | 2636 | 0.10 | 168.061 | 167.155 | 165.661 | ||
15347 | 2022.11.03 12:00 | modify | 2635 | 0.10 | 168.181 | 167.155 | 165.781 | ||
15348 | 2022.11.03 12:00 | modify | 2634 | 0.10 | 167.874 | 167.274 | 165.474 | ||
15349 | 2022.11.03 12:00 | modify | 2631 | 0.10 | 168.308 | 166.908 | 165.908 | ||
15350 | 2022.11.03 12:00 | modify | 2626 | 0.10 | 168.680 | 166.480 | 166.280 | ||
15351 | 2022.11.03 12:00 | t/p | 2626 | 0.10 | 166.280 | 166.480 | 166.280 | 171.76 | 37295.54 |
15352 | 2022.11.03 12:00 | modify | 2641 | 0.10 | 167.777 | 167.177 | 165.377 | ||
15353 | 2022.11.03 12:00 | modify | 2640 | 0.10 | 167.990 | 167.051 | 165.590 | ||
15354 | 2022.11.03 12:00 | modify | 2639 | 0.10 | 168.157 | 166.757 | 165.757 | ||
15355 | 2022.11.03 12:00 | modify | 2638 | 0.10 | 168.111 | 167.051 | 165.711 | ||
15356 | 2022.11.03 12:00 | modify | 2637 | 0.10 | 168.103 | 167.051 | 165.703 | ||
15357 | 2022.11.03 12:00 | modify | 2636 | 0.10 | 168.061 | 167.051 | 165.661 | ||
15358 | 2022.11.03 12:00 | modify | 2635 | 0.10 | 168.181 | 166.781 | 165.781 | ||
15359 | 2022.11.03 12:00 | modify | 2634 | 0.10 | 167.874 | 167.051 | 165.474 | ||
15360 | 2022.11.03 12:00 | modify | 2628 | 0.10 | 168.578 | 166.378 | 166.178 | ||
15361 | 2022.11.03 12:00 | modify | 2627 | 0.10 | 168.552 | 166.352 | 166.152 | ||
15362 | 2022.11.03 12:00 | modify | 2625 | 0.10 | 168.526 | 167.040 | 166.126 | ||
15363 | 2022.11.03 12:00 | modify | 2625 | 0.10 | 168.526 | 166.326 | 166.126 | ||
15364 | 2022.11.03 12:00 | modify | 2638 | 0.10 | 168.111 | 166.711 | 165.711 | ||
15365 | 2022.11.03 12:00 | modify | 2629 | 0.10 | 168.491 | 167.005 | 166.091 | ||
15366 | 2022.11.03 12:00 | modify | 2637 | 0.10 | 168.103 | 166.703 | 165.703 | ||
15367 | 2022.11.03 12:00 | modify | 2629 | 0.10 | 168.491 | 166.291 | 166.091 | ||
15368 | 2022.11.03 12:00 | t/p | 2628 | 0.10 | 166.178 | 166.378 | 166.178 | 171.76 | 37467.30 |
15369 | 2022.11.03 12:00 | modify | 2641 | 0.10 | 167.777 | 166.968 | 165.377 | ||
15370 | 2022.11.03 12:00 | modify | 2640 | 0.10 | 167.990 | 166.968 | 165.590 | ||
15371 | 2022.11.03 12:00 | modify | 2636 | 0.10 | 168.061 | 166.968 | 165.661 | ||
15372 | 2022.11.03 12:00 | modify | 2634 | 0.10 | 167.874 | 166.968 | 165.474 | ||
15373 | 2022.11.03 12:00 | modify | 2636 | 0.10 | 168.061 | 166.661 | 165.661 | ||
15374 | 2022.11.03 12:00 | t/p | 2627 | 0.10 | 166.152 | 166.352 | 166.152 | 171.75 | 37639.06 |
15375 | 2022.11.03 12:00 | modify | 2632 | 0.10 | 168.429 | 166.946 | 166.029 | ||
15376 | 2022.11.03 12:00 | t/p | 2625 | 0.10 | 166.126 | 166.326 | 166.126 | 171.76 | 37810.82 |
15377 | 2022.11.03 12:00 | modify | 2632 | 0.10 | 168.429 | 166.229 | 166.029 | ||
15378 | 2022.11.03 12:00 | t/p | 2629 | 0.10 | 166.091 | 166.291 | 166.091 | 171.75 | 37982.58 |
15379 | 2022.11.03 12:00 | modify | 2641 | 0.10 | 167.777 | 166.881 | 165.377 | ||
15380 | 2022.11.03 12:00 | modify | 2640 | 0.10 | 167.990 | 166.590 | 165.590 | ||
15381 | 2022.11.03 12:00 | modify | 2634 | 0.10 | 167.874 | 166.881 | 165.474 | ||
15382 | 2022.11.03 12:00 | modify | 2630 | 0.10 | 168.354 | 166.872 | 165.954 | ||
15383 | 2022.11.03 12:00 | s/l | 2632 | 0.10 | 166.229 | 166.229 | 166.029 | 157.10 | 38139.68 |
15384 | 2022.11.03 12:02 | modify | 2633 | 0.10 | 168.338 | 166.850 | 165.938 | ||
15385 | 2022.11.03 12:02 | modify | 2630 | 0.10 | 168.354 | 166.154 | 165.954 | ||
15386 | 2022.11.03 12:02 | modify | 2633 | 0.10 | 168.338 | 166.138 | 165.938 | ||
15387 | 2022.11.03 12:02 | modify | 2631 | 0.10 | 168.308 | 166.827 | 165.908 | ||
15388 | 2022.11.03 12:03 | s/l | 2633 | 0.10 | 166.138 | 166.138 | 165.938 | 161.25 | 38300.93 |
15389 | 2022.11.03 12:03 | s/l | 2630 | 0.10 | 166.154 | 166.154 | 165.954 | 157.10 | 38458.04 |
15390 | 2022.11.03 12:05 | s/l | 2640 | 0.10 | 166.590 | 166.590 | 165.590 | 102.61 | 38560.65 |
15391 | 2022.11.03 12:05 | s/l | 2636 | 0.10 | 166.661 | 166.661 | 165.661 | 102.62 | 38663.27 |
15392 | 2022.11.03 12:06 | s/l | 2637 | 0.10 | 166.703 | 166.703 | 165.703 | 102.62 | 38765.89 |
15393 | 2022.11.03 12:06 | s/l | 2638 | 0.10 | 166.711 | 166.711 | 165.711 | 102.61 | 38868.50 |
15394 | 2022.11.03 12:32 | modify | 2641 | 0.10 | 167.777 | 166.799 | 165.377 | ||
15395 | 2022.11.03 12:32 | modify | 2634 | 0.10 | 167.874 | 166.799 | 165.474 | ||
15396 | 2022.11.03 12:32 | modify | 2631 | 0.10 | 168.308 | 166.108 | 165.908 | ||
15397 | 2022.11.03 12:35 | modify | 2634 | 0.10 | 167.874 | 166.474 | 165.474 | ||
15398 | 2022.11.03 12:35 | modify | 2644 | 0.10 | 167.035 | 167.235 | 164.635 | ||
15399 | 2022.11.03 12:35 | modify | 2641 | 0.10 | 167.777 | 166.712 | 165.377 | ||
15400 | 2022.11.03 12:35 | t/p | 2631 | 0.10 | 165.908 | 166.108 | 165.908 | 171.76 | 39040.26 |
15401 | 2022.11.03 12:35 | modify | 2635 | 0.10 | 168.181 | 166.700 | 165.781 | ||
15402 | 2022.11.03 12:35 | modify | 2635 | 0.10 | 168.181 | 165.981 | 165.781 | ||
15403 | 2022.11.03 12:36 | modify | 2641 | 0.10 | 167.777 | 166.377 | 165.377 | ||
15404 | 2022.11.03 12:36 | modify | 2639 | 0.10 | 168.157 | 166.676 | 165.757 | ||
15405 | 2022.11.03 12:36 | modify | 2639 | 0.10 | 168.157 | 165.957 | 165.757 | ||
15406 | 2022.11.03 12:37 | t/p | 2635 | 0.10 | 165.781 | 165.981 | 165.781 | 175.91 | 39216.17 |
15407 | 2022.11.03 12:37 | t/p | 2639 | 0.10 | 165.757 | 165.957 | 165.757 | 175.90 | 39392.07 |
15408 | 2022.11.03 12:41 | modify | 2643 | 0.10 | 166.793 | 166.993 | 164.393 | ||
15409 | 2022.11.03 13:00 | sell | 2646 | 0.10 | 165.693 | 0.000 | 0.000 | ||
15410 | 2022.11.03 13:00 | modify | 2646 | 0.10 | 165.693 | 167.093 | 163.293 | ||
15411 | 2022.11.03 13:03 | modify | 2642 | 0.10 | 166.743 | 166.943 | 164.343 | ||
15412 | 2022.11.03 13:05 | modify | 2645 | 0.10 | 166.701 | 166.901 | 164.301 | ||
15413 | 2022.11.03 13:05 | modify | 2634 | 0.10 | 167.874 | 165.674 | 165.474 | ||
15414 | 2022.11.03 13:05 | s/l | 2634 | 0.10 | 165.674 | 165.674 | 165.474 | 161.25 | 39553.32 |
15415 | 2022.11.03 13:32 | modify | 2644 | 0.10 | 167.035 | 166.435 | 164.635 | ||
15416 | 2022.11.03 13:36 | modify | 2641 | 0.10 | 167.777 | 166.285 | 165.377 | ||
15417 | 2022.11.03 13:36 | modify | 2641 | 0.10 | 167.777 | 165.577 | 165.377 | ||
15418 | 2022.11.03 13:39 | modify | 2644 | 0.10 | 167.035 | 166.232 | 164.635 | ||
15419 | 2022.11.03 13:40 | s/l | 2641 | 0.10 | 165.577 | 165.577 | 165.377 | 161.25 | 39714.57 |
15420 | 2022.11.03 13:54 | modify | 2644 | 0.10 | 167.035 | 166.146 | 164.635 | ||
15421 | 2022.11.03 14:00 | sell | 2647 | 0.10 | 165.337 | 0.000 | 0.000 | ||
15422 | 2022.11.03 14:00 | modify | 2647 | 0.10 | 165.337 | 166.737 | 162.937 | ||
15423 | 2022.11.03 14:00 | modify | 2643 | 0.10 | 166.793 | 166.193 | 164.393 | ||
15424 | 2022.11.03 14:00 | modify | 2644 | 0.10 | 167.035 | 166.065 | 164.635 | ||
15425 | 2022.11.03 14:00 | modify | 2642 | 0.10 | 166.743 | 166.143 | 164.343 | ||
15426 | 2022.11.03 14:04 | modify | 2645 | 0.10 | 166.701 | 166.101 | 164.301 | ||
15427 | 2022.11.03 14:04 | modify | 2643 | 0.10 | 166.793 | 165.985 | 164.393 | ||
15428 | 2022.11.03 14:04 | modify | 2644 | 0.10 | 167.035 | 165.975 | 164.635 | ||
15429 | 2022.11.03 14:04 | modify | 2642 | 0.10 | 166.743 | 165.939 | 164.343 | ||
15430 | 2022.11.03 14:05 | modify | 2644 | 0.10 | 167.035 | 165.635 | 164.635 | ||
15431 | 2022.11.03 14:28 | s/l | 2644 | 0.10 | 165.635 | 165.635 | 164.635 | 102.62 | 39817.19 |
15432 | 2022.11.03 14:55 | s/l | 2642 | 0.10 | 165.939 | 165.939 | 164.343 | 58.93 | 39876.12 |
15433 | 2022.11.03 15:00 | sell | 2648 | 0.10 | 165.927 | 0.000 | 0.000 | ||
15434 | 2022.11.03 15:00 | modify | 2648 | 0.10 | 165.927 | 167.327 | 163.527 | ||
15435 | 2022.11.03 15:00 | s/l | 2643 | 0.10 | 165.985 | 165.985 | 164.393 | 59.22 | 39935.34 |
15436 | 2022.11.03 16:00 | sell | 2649 | 0.10 | 165.672 | 0.000 | 0.000 | ||
15437 | 2022.11.03 16:00 | modify | 2649 | 0.10 | 165.672 | 167.072 | 163.272 | ||
15438 | 2022.11.03 17:00 | sell | 2650 | 0.10 | 165.764 | 0.000 | 0.000 | ||
15439 | 2022.11.03 17:00 | modify | 2650 | 0.10 | 165.764 | 167.164 | 163.364 | ||
15440 | 2022.11.03 18:00 | sell | 2651 | 0.10 | 165.712 | 0.000 | 0.000 | ||
15441 | 2022.11.03 18:00 | modify | 2651 | 0.10 | 165.712 | 167.112 | 163.312 | ||
15442 | 2022.11.03 19:00 | sell | 2652 | 0.10 | 165.502 | 0.000 | 0.000 | ||
15443 | 2022.11.03 19:00 | modify | 2652 | 0.10 | 165.502 | 166.902 | 163.102 | ||
15444 | 2022.11.03 20:00 | sell | 2653 | 0.10 | 165.471 | 0.000 | 0.000 | ||
15445 | 2022.11.03 20:00 | modify | 2653 | 0.10 | 165.471 | 166.871 | 163.071 | ||
15446 | 2022.11.03 22:00 | sell | 2654 | 0.10 | 165.404 | 0.000 | 0.000 | ||
15447 | 2022.11.03 22:00 | modify | 2654 | 0.10 | 165.404 | 166.804 | 163.004 | ||
15448 | 2022.11.03 23:00 | sell | 2655 | 0.10 | 165.397 | 0.000 | 0.000 | ||
15449 | 2022.11.03 23:00 | modify | 2655 | 0.10 | 165.397 | 166.797 | 162.997 | ||
15450 | 2022.11.04 00:00 | sell | 2656 | 0.10 | 165.743 | 0.000 | 0.000 | ||
15451 | 2022.11.04 00:00 | modify | 2656 | 0.10 | 165.743 | 167.143 | 163.343 | ||
15452 | 2022.11.04 01:00 | sell | 2657 | 0.10 | 165.733 | 0.000 | 0.000 | ||
15453 | 2022.11.04 01:00 | modify | 2657 | 0.10 | 165.733 | 167.133 | 163.333 | ||
15454 | 2022.11.04 02:00 | sell | 2658 | 0.10 | 165.843 | 0.000 | 0.000 | ||
15455 | 2022.11.04 02:00 | modify | 2658 | 0.10 | 165.843 | 167.243 | 163.443 | ||
15456 | 2022.11.04 03:00 | sell | 2659 | 0.10 | 165.945 | 0.000 | 0.000 | ||
15457 | 2022.11.04 03:00 | modify | 2659 | 0.10 | 165.945 | 167.345 | 163.545 | ||
15458 | 2022.11.04 04:00 | sell | 2660 | 0.10 | 165.986 | 0.000 | 0.000 | ||
15459 | 2022.11.04 04:00 | modify | 2660 | 0.10 | 165.986 | 167.386 | 163.586 | ||
15460 | 2022.11.04 04:09 | s/l | 2645 | 0.10 | 166.101 | 166.101 | 164.301 | 42.60 | 39977.94 |
15461 | 2022.11.04 05:00 | sell | 2661 | 0.10 | 166.103 | 0.000 | 0.000 | ||
15462 | 2022.11.04 05:00 | modify | 2661 | 0.10 | 166.103 | 167.503 | 163.703 | ||
15463 | 2022.11.04 06:00 | sell | 2662 | 0.10 | 165.828 | 0.000 | 0.000 | ||
15464 | 2022.11.04 06:00 | modify | 2662 | 0.10 | 165.828 | 167.228 | 163.428 | ||
15465 | 2022.11.04 07:00 | sell | 2663 | 0.10 | 166.018 | 0.000 | 0.000 | ||
15466 | 2022.11.04 07:00 | modify | 2663 | 0.10 | 166.018 | 167.418 | 163.618 | ||
15467 | 2022.11.04 08:00 | sell | 2664 | 0.10 | 165.636 | 0.000 | 0.000 | ||
15468 | 2022.11.04 08:00 | modify | 2664 | 0.10 | 165.636 | 167.036 | 163.236 | ||
15469 | 2022.11.04 11:00 | sell | 2665 | 0.10 | 165.796 | 0.000 | 0.000 | ||
15470 | 2022.11.04 11:00 | modify | 2665 | 0.10 | 165.796 | 167.196 | 163.396 | ||
15471 | 2022.11.04 12:00 | sell | 2666 | 0.10 | 165.514 | 0.000 | 0.000 | ||
15472 | 2022.11.04 12:00 | modify | 2666 | 0.10 | 165.514 | 166.914 | 163.114 | ||
15473 | 2022.11.04 13:00 | buy | 2667 | 0.10 | 165.869 | 0.000 | 0.000 | ||
15474 | 2022.11.04 13:00 | modify | 2667 | 0.10 | 165.869 | 164.469 | 168.269 | ||
15475 | 2022.11.04 14:00 | buy | 2668 | 0.10 | 165.877 | 0.000 | 0.000 | ||
15476 | 2022.11.04 14:00 | modify | 2668 | 0.10 | 165.877 | 164.477 | 168.277 | ||
15477 | 2022.11.04 15:00 | buy | 2669 | 0.10 | 166.039 | 0.000 | 0.000 | ||
15478 | 2022.11.04 15:00 | modify | 2669 | 0.10 | 166.039 | 164.639 | 168.439 | ||
15479 | 2022.11.04 16:00 | buy | 2670 | 0.10 | 166.055 | 0.000 | 0.000 | ||
15480 | 2022.11.04 16:00 | modify | 2670 | 0.10 | 166.055 | 164.655 | 168.455 | ||
15481 | 2022.11.04 17:00 | buy | 2671 | 0.10 | 166.253 | 0.000 | 0.000 | ||
15482 | 2022.11.04 17:00 | modify | 2671 | 0.10 | 166.253 | 164.853 | 168.653 | ||
15483 | 2022.11.04 18:00 | buy | 2672 | 0.10 | 166.608 | 0.000 | 0.000 | ||
15484 | 2022.11.04 18:00 | modify | 2672 | 0.10 | 166.608 | 165.208 | 169.008 | ||
15485 | 2022.11.04 18:24 | s/l | 2647 | 0.10 | 166.737 | 166.737 | 162.937 | -104.00 | 39873.94 |
15486 | 2022.11.04 18:27 | s/l | 2655 | 0.10 | 166.797 | 166.797 | 162.997 | -104.00 | 39769.94 |
15487 | 2022.11.04 18:27 | s/l | 2654 | 0.10 | 166.804 | 166.804 | 163.004 | -104.00 | 39665.94 |
15488 | 2022.11.04 18:44 | s/l | 2653 | 0.10 | 166.871 | 166.871 | 163.071 | -104.00 | 39561.94 |
15489 | 2022.11.04 18:58 | s/l | 2652 | 0.10 | 166.902 | 166.902 | 163.102 | -104.00 | 39457.93 |
15490 | 2022.11.04 18:58 | s/l | 2666 | 0.10 | 166.914 | 166.914 | 163.114 | -102.62 | 39355.31 |
15491 | 2022.11.04 19:00 | buy | 2673 | 0.10 | 166.880 | 0.000 | 0.000 | ||
15492 | 2022.11.04 19:00 | modify | 2673 | 0.10 | 166.880 | 165.480 | 169.280 | ||
15493 | 2022.11.04 20:00 | buy | 2674 | 0.10 | 166.855 | 0.000 | 0.000 | ||
15494 | 2022.11.04 20:00 | modify | 2674 | 0.10 | 166.855 | 165.455 | 169.255 | ||
15495 | 2022.11.06 23:00 | buy | 2675 | 0.10 | 166.302 | 0.000 | 0.000 | ||
15496 | 2022.11.06 23:00 | modify | 2675 | 0.10 | 166.302 | 164.902 | 168.702 | ||
15497 | 2022.11.07 00:00 | buy | 2676 | 0.10 | 166.409 | 0.000 | 0.000 | ||
15498 | 2022.11.07 00:00 | modify | 2676 | 0.10 | 166.409 | 165.009 | 168.809 | ||
15499 | 2022.11.07 01:00 | buy | 2677 | 0.10 | 166.595 | 0.000 | 0.000 | ||
15500 | 2022.11.07 01:00 | modify | 2677 | 0.10 | 166.595 | 165.195 | 168.995 | ||
15501 | 2022.11.07 02:00 | buy | 2678 | 0.10 | 166.632 | 0.000 | 0.000 | ||
15502 | 2022.11.07 02:00 | modify | 2678 | 0.10 | 166.632 | 165.232 | 169.032 | ||
15503 | 2022.11.07 03:00 | buy | 2679 | 0.10 | 166.791 | 0.000 | 0.000 | ||
15504 | 2022.11.07 03:00 | modify | 2679 | 0.10 | 166.791 | 165.391 | 169.191 | ||
15505 | 2022.11.07 04:00 | buy | 2680 | 0.10 | 166.825 | 0.000 | 0.000 | ||
15506 | 2022.11.07 04:00 | modify | 2680 | 0.10 | 166.825 | 165.425 | 169.225 | ||
15507 | 2022.11.07 05:00 | buy | 2681 | 0.10 | 166.790 | 0.000 | 0.000 | ||
15508 | 2022.11.07 05:00 | modify | 2681 | 0.10 | 166.790 | 165.390 | 169.190 | ||
15509 | 2022.11.07 06:00 | buy | 2682 | 0.10 | 166.835 | 0.000 | 0.000 | ||
15510 | 2022.11.07 06:00 | modify | 2682 | 0.10 | 166.835 | 165.435 | 169.235 | ||
15511 | 2022.11.07 07:00 | buy | 2683 | 0.10 | 166.769 | 0.000 | 0.000 | ||
15512 | 2022.11.07 07:00 | modify | 2683 | 0.10 | 166.769 | 165.369 | 169.169 | ||
15513 | 2022.11.07 08:00 | buy | 2684 | 0.10 | 166.766 | 0.000 | 0.000 | ||
15514 | 2022.11.07 08:00 | modify | 2684 | 0.10 | 166.766 | 165.366 | 169.166 | ||
15515 | 2022.11.07 08:12 | modify | 2667 | 0.10 | 165.869 | 165.669 | 168.269 | ||
15516 | 2022.11.07 08:12 | modify | 2668 | 0.10 | 165.877 | 165.677 | 168.277 | ||
15517 | 2022.11.07 08:13 | s/l | 2664 | 0.10 | 167.036 | 167.036 | 163.236 | -104.00 | 39251.31 |
15518 | 2022.11.07 08:15 | s/l | 2649 | 0.10 | 167.072 | 167.072 | 163.272 | -105.38 | 39145.93 |
15519 | 2022.11.07 08:15 | s/l | 2646 | 0.10 | 167.093 | 167.093 | 163.293 | -105.39 | 39040.54 |
15520 | 2022.11.07 08:15 | s/l | 2651 | 0.10 | 167.112 | 167.112 | 163.312 | -105.38 | 38935.15 |
15521 | 2022.11.07 08:16 | s/l | 2657 | 0.10 | 167.133 | 167.133 | 163.333 | -104.00 | 38831.15 |
15522 | 2022.11.07 08:16 | s/l | 2656 | 0.10 | 167.143 | 167.143 | 163.343 | -104.00 | 38727.15 |
15523 | 2022.11.07 08:16 | s/l | 2650 | 0.10 | 167.164 | 167.164 | 163.364 | -105.38 | 38621.77 |
15524 | 2022.11.07 08:16 | modify | 2669 | 0.10 | 166.039 | 165.839 | 168.439 | ||
15525 | 2022.11.07 08:16 | s/l | 2665 | 0.10 | 167.196 | 167.196 | 163.396 | -104.01 | 38517.75 |
15526 | 2022.11.07 08:16 | modify | 2670 | 0.10 | 166.055 | 165.855 | 168.455 | ||
15527 | 2022.11.07 08:16 | s/l | 2662 | 0.10 | 167.228 | 167.228 | 163.428 | -104.00 | 38413.75 |
15528 | 2022.11.07 08:17 | s/l | 2658 | 0.10 | 167.243 | 167.243 | 163.443 | -104.00 | 38309.75 |
15529 | 2022.11.07 08:20 | s/l | 2648 | 0.10 | 167.327 | 167.327 | 163.527 | -105.38 | 38204.37 |
15530 | 2022.11.07 08:20 | s/l | 2659 | 0.10 | 167.345 | 167.345 | 163.545 | -104.00 | 38100.37 |
15531 | 2022.11.07 08:31 | s/l | 2660 | 0.10 | 167.386 | 167.386 | 163.586 | -104.00 | 37996.36 |
15532 | 2022.11.07 08:31 | modify | 2671 | 0.10 | 166.253 | 166.053 | 168.653 | ||
15533 | 2022.11.07 08:31 | s/l | 2663 | 0.10 | 167.418 | 167.418 | 163.618 | -104.00 | 37892.36 |
15534 | 2022.11.07 08:31 | modify | 2668 | 0.10 | 165.877 | 166.477 | 168.277 | ||
15535 | 2022.11.07 08:31 | modify | 2667 | 0.10 | 165.869 | 166.469 | 168.269 | ||
15536 | 2022.11.07 08:32 | modify | 2675 | 0.10 | 166.302 | 166.102 | 168.702 | ||
15537 | 2022.11.07 08:32 | s/l | 2661 | 0.10 | 167.503 | 167.503 | 163.703 | -104.00 | 37788.36 |
15538 | 2022.11.07 08:32 | modify | 2667 | 0.10 | 165.869 | 166.669 | 168.269 | ||
15539 | 2022.11.07 08:32 | modify | 2668 | 0.10 | 165.877 | 166.677 | 168.277 | ||
15540 | 2022.11.07 08:42 | modify | 2676 | 0.10 | 166.409 | 166.209 | 168.809 | ||
15541 | 2022.11.07 08:46 | modify | 2669 | 0.10 | 166.039 | 166.639 | 168.439 | ||
15542 | 2022.11.07 08:46 | modify | 2667 | 0.10 | 165.869 | 166.750 | 168.269 | ||
15543 | 2022.11.07 08:50 | modify | 2670 | 0.10 | 166.055 | 166.655 | 168.455 | ||
15544 | 2022.11.07 08:50 | modify | 2668 | 0.10 | 165.877 | 166.766 | 168.277 | ||
15545 | 2022.11.07 08:51 | modify | 2667 | 0.10 | 165.869 | 166.835 | 168.269 | ||
15546 | 2022.11.07 08:51 | modify | 2669 | 0.10 | 166.039 | 166.840 | 168.439 | ||
15547 | 2022.11.07 08:51 | modify | 2668 | 0.10 | 165.877 | 166.847 | 168.277 | ||
15548 | 2022.11.07 08:51 | modify | 2670 | 0.10 | 166.055 | 166.855 | 168.455 | ||
15549 | 2022.11.07 08:51 | modify | 2677 | 0.10 | 166.595 | 166.395 | 168.995 | ||
15550 | 2022.11.07 08:51 | modify | 2672 | 0.10 | 166.608 | 166.408 | 169.008 | ||
15551 | 2022.11.07 08:51 | modify | 2667 | 0.10 | 165.869 | 166.916 | 168.269 | ||
15552 | 2022.11.07 08:51 | modify | 2669 | 0.10 | 166.039 | 166.923 | 168.439 | ||
15553 | 2022.11.07 08:51 | modify | 2668 | 0.10 | 165.877 | 166.929 | 168.277 | ||
15554 | 2022.11.07 08:51 | modify | 2678 | 0.10 | 166.632 | 166.432 | 169.032 | ||
15555 | 2022.11.07 08:51 | modify | 2670 | 0.10 | 166.055 | 166.939 | 168.455 | ||
15556 | 2022.11.07 08:54 | modify | 2671 | 0.10 | 166.253 | 166.853 | 168.653 | ||
15557 | 2022.11.07 08:54 | modify | 2667 | 0.10 | 165.869 | 167.269 | 168.269 | ||
15558 | 2022.11.07 08:54 | modify | 2668 | 0.10 | 165.877 | 167.277 | 168.277 | ||
15559 | 2022.11.07 08:54 | modify | 2675 | 0.10 | 166.302 | 166.902 | 168.702 | ||
15560 | 2022.11.07 08:54 | modify | 2669 | 0.10 | 166.039 | 167.004 | 168.439 | ||
15561 | 2022.11.07 08:54 | modify | 2670 | 0.10 | 166.055 | 167.021 | 168.455 | ||
15562 | 2022.11.07 08:54 | modify | 2671 | 0.10 | 166.253 | 167.059 | 168.653 | ||
15563 | 2022.11.07 09:00 | buy | 2685 | 0.10 | 167.791 | 0.000 | 0.000 | ||
15564 | 2022.11.07 09:00 | modify | 2685 | 0.10 | 167.791 | 166.391 | 170.191 | ||
15565 | 2022.11.07 09:03 | modify | 2684 | 0.10 | 166.766 | 166.566 | 169.166 | ||
15566 | 2022.11.07 09:03 | modify | 2683 | 0.10 | 166.769 | 166.569 | 169.169 | ||
15567 | 2022.11.07 09:03 | modify | 2681 | 0.10 | 166.790 | 166.590 | 169.190 | ||
15568 | 2022.11.07 09:03 | modify | 2679 | 0.10 | 166.791 | 166.591 | 169.191 | ||
15569 | 2022.11.07 09:03 | modify | 2675 | 0.10 | 166.302 | 167.102 | 168.702 | ||
15570 | 2022.11.07 09:03 | modify | 2670 | 0.10 | 166.055 | 167.102 | 168.455 | ||
15571 | 2022.11.07 09:03 | modify | 2669 | 0.10 | 166.039 | 167.102 | 168.439 | ||
15572 | 2022.11.07 09:04 | modify | 2676 | 0.10 | 166.409 | 167.009 | 168.809 | ||
15573 | 2022.11.07 09:04 | modify | 2680 | 0.10 | 166.825 | 166.625 | 169.225 | ||
15574 | 2022.11.07 09:05 | modify | 2682 | 0.10 | 166.835 | 166.635 | 169.235 | ||
15575 | 2022.11.07 09:05 | modify | 2669 | 0.10 | 166.039 | 167.439 | 168.439 | ||
15576 | 2022.11.07 09:05 | modify | 2671 | 0.10 | 166.253 | 167.140 | 168.653 | ||
15577 | 2022.11.07 09:05 | modify | 2674 | 0.10 | 166.855 | 166.655 | 169.255 | ||
15578 | 2022.11.07 09:05 | modify | 2670 | 0.10 | 166.055 | 167.455 | 168.455 | ||
15579 | 2022.11.07 09:05 | modify | 2673 | 0.10 | 166.880 | 166.680 | 169.280 | ||
15580 | 2022.11.07 09:05 | modify | 2675 | 0.10 | 166.302 | 167.183 | 168.702 | ||
15581 | 2022.11.07 09:06 | modify | 2676 | 0.10 | 166.409 | 167.209 | 168.809 | ||
15582 | 2022.11.07 09:06 | modify | 2671 | 0.10 | 166.253 | 167.220 | 168.653 | ||
15583 | 2022.11.07 09:06 | modify | 2675 | 0.10 | 166.302 | 167.271 | 168.702 | ||
15584 | 2022.11.07 09:06 | modify | 2676 | 0.10 | 166.409 | 167.293 | 168.809 | ||
15585 | 2022.11.07 09:06 | modify | 2677 | 0.10 | 166.595 | 167.195 | 168.995 | ||
15586 | 2022.11.07 09:06 | modify | 2671 | 0.10 | 166.253 | 167.301 | 168.653 | ||
15587 | 2022.11.07 09:06 | modify | 2672 | 0.10 | 166.608 | 167.208 | 169.008 | ||
15588 | 2022.11.07 09:10 | modify | 2678 | 0.10 | 166.632 | 167.232 | 169.032 | ||
15589 | 2022.11.07 09:10 | modify | 2667 | 0.10 | 165.869 | 167.350 | 168.269 | ||
15590 | 2022.11.07 09:10 | modify | 2675 | 0.10 | 166.302 | 167.357 | 168.702 | ||
15591 | 2022.11.07 09:10 | modify | 2671 | 0.10 | 166.253 | 167.653 | 168.653 | ||
15592 | 2022.11.07 09:10 | modify | 2668 | 0.10 | 165.877 | 167.357 | 168.277 | ||
15593 | 2022.11.07 09:10 | modify | 2667 | 0.10 | 165.869 | 168.069 | 168.269 | ||
15594 | 2022.11.07 09:10 | modify | 2676 | 0.10 | 166.409 | 167.374 | 168.809 | ||
15595 | 2022.11.07 09:10 | modify | 2668 | 0.10 | 165.877 | 168.077 | 168.277 | ||
15596 | 2022.11.07 09:10 | modify | 2677 | 0.10 | 166.595 | 167.396 | 168.995 | ||
15597 | 2022.11.07 09:11 | s/l | 2668 | 0.10 | 168.077 | 168.077 | 168.277 | 162.34 | 37950.70 |
15598 | 2022.11.07 09:11 | s/l | 2667 | 0.10 | 168.069 | 168.069 | 168.269 | 162.34 | 38113.03 |
15599 | 2022.11.07 09:15 | modify | 2675 | 0.10 | 166.302 | 167.702 | 168.702 | ||
15600 | 2022.11.07 09:15 | modify | 2672 | 0.10 | 166.608 | 167.410 | 169.008 | ||
15601 | 2022.11.07 09:15 | modify | 2678 | 0.10 | 166.632 | 167.436 | 169.032 | ||
15602 | 2022.11.07 10:00 | buy | 2686 | 0.10 | 167.872 | 0.000 | 0.000 | ||
15603 | 2022.11.07 10:00 | modify | 2686 | 0.10 | 167.872 | 166.472 | 170.272 | ||
15604 | 2022.11.07 11:00 | buy | 2687 | 0.10 | 168.021 | 0.000 | 0.000 | ||
15605 | 2022.11.07 11:00 | modify | 2687 | 0.10 | 168.021 | 166.621 | 170.421 | ||
15606 | 2022.11.07 12:00 | buy | 2688 | 0.10 | 167.835 | 0.000 | 0.000 | ||
15607 | 2022.11.07 12:00 | modify | 2688 | 0.10 | 167.835 | 166.435 | 170.235 | ||
15608 | 2022.11.07 12:24 | s/l | 2675 | 0.10 | 167.702 | 167.702 | 168.702 | 103.69 | 38216.72 |
15609 | 2022.11.07 12:26 | s/l | 2671 | 0.10 | 167.653 | 167.653 | 168.653 | 103.68 | 38320.39 |
15610 | 2022.11.07 13:00 | buy | 2689 | 0.10 | 167.854 | 0.000 | 0.000 | ||
15611 | 2022.11.07 13:00 | modify | 2689 | 0.10 | 167.854 | 166.454 | 170.254 | ||
15612 | 2022.11.07 14:00 | buy | 2690 | 0.10 | 167.865 | 0.000 | 0.000 | ||
15613 | 2022.11.07 14:00 | modify | 2690 | 0.10 | 167.865 | 166.465 | 170.265 | ||
15614 | 2022.11.07 15:00 | buy | 2691 | 0.10 | 167.760 | 0.000 | 0.000 | ||
15615 | 2022.11.07 15:00 | modify | 2691 | 0.10 | 167.760 | 166.360 | 170.160 | ||
15616 | 2022.11.07 16:00 | buy | 2692 | 0.10 | 167.949 | 0.000 | 0.000 | ||
15617 | 2022.11.07 16:00 | modify | 2692 | 0.10 | 167.949 | 166.549 | 170.349 | ||
15618 | 2022.11.07 17:00 | buy | 2693 | 0.10 | 168.087 | 0.000 | 0.000 | ||
15619 | 2022.11.07 17:00 | modify | 2693 | 0.10 | 168.087 | 166.687 | 170.487 | ||
15620 | 2022.11.07 17:07 | modify | 2676 | 0.10 | 166.409 | 167.459 | 168.809 | ||
15621 | 2022.11.07 17:07 | modify | 2684 | 0.10 | 166.766 | 167.366 | 169.166 | ||
15622 | 2022.11.07 17:07 | modify | 2683 | 0.10 | 166.769 | 167.369 | 169.169 | ||
15623 | 2022.11.07 17:07 | modify | 2677 | 0.10 | 166.595 | 167.477 | 168.995 | ||
15624 | 2022.11.07 17:07 | modify | 2681 | 0.10 | 166.790 | 167.390 | 169.190 | ||
15625 | 2022.11.07 17:07 | modify | 2679 | 0.10 | 166.791 | 167.391 | 169.191 | ||
15626 | 2022.11.07 17:07 | modify | 2672 | 0.10 | 166.608 | 167.493 | 169.008 | ||
15627 | 2022.11.07 17:07 | modify | 2676 | 0.10 | 166.409 | 167.809 | 168.809 | ||
15628 | 2022.11.07 17:07 | modify | 2680 | 0.10 | 166.825 | 167.425 | 169.225 | ||
15629 | 2022.11.07 17:07 | modify | 2678 | 0.10 | 166.632 | 167.528 | 169.032 | ||
15630 | 2022.11.07 17:07 | modify | 2669 | 0.10 | 166.039 | 167.528 | 168.439 | ||
15631 | 2022.11.07 17:07 | modify | 2682 | 0.10 | 166.835 | 167.435 | 169.235 | ||
15632 | 2022.11.07 17:07 | modify | 2670 | 0.10 | 166.055 | 167.542 | 168.455 | ||
15633 | 2022.11.07 17:07 | modify | 2669 | 0.10 | 166.039 | 168.239 | 168.439 | ||
15634 | 2022.11.07 17:08 | modify | 2674 | 0.10 | 166.855 | 167.455 | 169.255 | ||
15635 | 2022.11.07 17:08 | modify | 2670 | 0.10 | 166.055 | 168.255 | 168.455 | ||
15636 | 2022.11.07 17:09 | modify | 2677 | 0.10 | 166.595 | 167.558 | 168.995 | ||
15637 | 2022.11.07 17:09 | modify | 2684 | 0.10 | 166.766 | 167.566 | 169.166 | ||
15638 | 2022.11.07 17:09 | modify | 2683 | 0.10 | 166.769 | 167.570 | 169.169 | ||
15639 | 2022.11.07 17:09 | modify | 2673 | 0.10 | 166.880 | 167.480 | 169.280 | ||
15640 | 2022.11.07 17:09 | modify | 2672 | 0.10 | 166.608 | 167.581 | 169.008 | ||
15641 | 2022.11.07 17:09 | modify | 2681 | 0.10 | 166.790 | 167.593 | 169.190 | ||
15642 | 2022.11.07 17:09 | modify | 2679 | 0.10 | 166.791 | 167.593 | 169.191 | ||
15643 | 2022.11.07 17:09 | modify | 2678 | 0.10 | 166.632 | 167.615 | 169.032 | ||
15644 | 2022.11.07 17:12 | modify | 2680 | 0.10 | 166.825 | 167.625 | 169.225 | ||
15645 | 2022.11.07 17:13 | modify | 2682 | 0.10 | 166.835 | 167.636 | 169.235 | ||
15646 | 2022.11.07 17:13 | t/p | 2669 | 0.10 | 168.439 | 168.239 | 168.439 | 176.99 | 38497.38 |
15647 | 2022.11.07 17:13 | modify | 2677 | 0.10 | 166.595 | 167.639 | 168.995 | ||
15648 | 2022.11.07 17:14 | modify | 2684 | 0.10 | 166.766 | 167.648 | 169.166 | ||
15649 | 2022.11.07 17:15 | modify | 2683 | 0.10 | 166.769 | 167.653 | 169.169 | ||
15650 | 2022.11.07 17:15 | t/p | 2670 | 0.10 | 168.455 | 168.255 | 168.455 | 176.98 | 38674.35 |
15651 | 2022.11.07 17:15 | modify | 2674 | 0.10 | 166.855 | 167.668 | 169.255 | ||
15652 | 2022.11.07 17:15 | modify | 2672 | 0.10 | 166.608 | 167.668 | 169.008 | ||
15653 | 2022.11.07 17:15 | modify | 2681 | 0.10 | 166.790 | 167.673 | 169.190 | ||
15654 | 2022.11.07 17:15 | modify | 2679 | 0.10 | 166.791 | 167.673 | 169.191 | ||
15655 | 2022.11.07 17:15 | modify | 2673 | 0.10 | 166.880 | 167.680 | 169.280 | ||
15656 | 2022.11.07 17:16 | modify | 2678 | 0.10 | 166.632 | 167.701 | 169.032 | ||
15657 | 2022.11.07 17:16 | modify | 2677 | 0.10 | 166.595 | 167.995 | 168.995 | ||
15658 | 2022.11.07 17:17 | modify | 2680 | 0.10 | 166.825 | 167.707 | 169.225 | ||
15659 | 2022.11.07 17:17 | modify | 2672 | 0.10 | 166.608 | 168.008 | 169.008 | ||
15660 | 2022.11.07 17:17 | modify | 2682 | 0.10 | 166.835 | 167.717 | 169.235 | ||
15661 | 2022.11.07 17:18 | modify | 2684 | 0.10 | 166.766 | 167.733 | 169.166 | ||
15662 | 2022.11.07 17:18 | modify | 2678 | 0.10 | 166.632 | 168.032 | 169.032 | ||
15663 | 2022.11.07 17:20 | modify | 2683 | 0.10 | 166.769 | 167.734 | 169.169 | ||
15664 | 2022.11.07 17:21 | modify | 2674 | 0.10 | 166.855 | 167.749 | 169.255 | ||
15665 | 2022.11.07 17:21 | modify | 2681 | 0.10 | 166.790 | 167.754 | 169.190 | ||
15666 | 2022.11.07 17:21 | modify | 2679 | 0.10 | 166.791 | 167.754 | 169.191 | ||
15667 | 2022.11.07 17:21 | modify | 2673 | 0.10 | 166.880 | 167.761 | 169.280 | ||
15668 | 2022.11.07 17:24 | modify | 2680 | 0.10 | 166.825 | 167.791 | 169.225 | ||
15669 | 2022.11.07 17:24 | modify | 2682 | 0.10 | 166.835 | 167.806 | 169.235 | ||
15670 | 2022.11.07 17:24 | modify | 2684 | 0.10 | 166.766 | 167.834 | 169.166 | ||
15671 | 2022.11.07 17:24 | modify | 2683 | 0.10 | 166.769 | 167.834 | 169.169 | ||
15672 | 2022.11.07 17:24 | modify | 2674 | 0.10 | 166.855 | 167.834 | 169.255 | ||
15673 | 2022.11.07 17:54 | modify | 2681 | 0.10 | 166.790 | 167.840 | 169.190 | ||
15674 | 2022.11.07 17:54 | modify | 2679 | 0.10 | 166.791 | 167.840 | 169.191 | ||
15675 | 2022.11.07 17:54 | modify | 2673 | 0.10 | 166.880 | 167.843 | 169.280 | ||
15676 | 2022.11.07 17:57 | modify | 2684 | 0.10 | 166.766 | 168.166 | 169.166 | ||
15677 | 2022.11.07 17:57 | modify | 2683 | 0.10 | 166.769 | 168.169 | 169.169 | ||
15678 | 2022.11.07 17:59 | modify | 2680 | 0.10 | 166.825 | 167.872 | 169.225 | ||
15679 | 2022.11.07 17:59 | modify | 2682 | 0.10 | 166.835 | 167.902 | 169.235 | ||
15680 | 2022.11.07 17:59 | modify | 2681 | 0.10 | 166.790 | 168.190 | 169.190 | ||
15681 | 2022.11.07 17:59 | modify | 2679 | 0.10 | 166.791 | 168.191 | 169.191 | ||
15682 | 2022.11.07 17:59 | modify | 2676 | 0.10 | 166.409 | 167.902 | 168.809 | ||
15683 | 2022.11.07 17:59 | modify | 2676 | 0.10 | 166.409 | 168.609 | 168.809 | ||
15684 | 2022.11.07 17:59 | modify | 2674 | 0.10 | 166.855 | 167.915 | 169.255 | ||
15685 | 2022.11.07 17:59 | modify | 2680 | 0.10 | 166.825 | 168.225 | 169.225 | ||
15686 | 2022.11.07 17:59 | modify | 2673 | 0.10 | 166.880 | 167.925 | 169.280 | ||
15687 | 2022.11.07 17:59 | modify | 2682 | 0.10 | 166.835 | 168.235 | 169.235 | ||
15688 | 2022.11.07 18:00 | buy | 2694 | 0.10 | 168.785 | 0.000 | 0.000 | ||
15689 | 2022.11.07 18:00 | modify | 2694 | 0.10 | 168.785 | 167.385 | 171.185 | ||
15690 | 2022.11.07 18:00 | modify | 2674 | 0.10 | 166.855 | 168.255 | 169.255 | ||
15691 | 2022.11.07 18:22 | modify | 2673 | 0.10 | 166.880 | 168.280 | 169.280 | ||
15692 | 2022.11.07 18:22 | t/p | 2676 | 0.10 | 168.809 | 168.609 | 168.809 | 175.93 | 38850.28 |
15693 | 2022.11.07 18:28 | modify | 2691 | 0.10 | 167.760 | 167.560 | 170.160 | ||
15694 | 2022.11.07 18:28 | modify | 2677 | 0.10 | 166.595 | 168.077 | 168.995 | ||
15695 | 2022.11.07 18:28 | modify | 2672 | 0.10 | 166.608 | 168.090 | 169.008 | ||
15696 | 2022.11.07 18:28 | modify | 2685 | 0.10 | 167.791 | 167.591 | 170.191 | ||
15697 | 2022.11.07 18:28 | modify | 2677 | 0.10 | 166.595 | 168.795 | 168.995 | ||
15698 | 2022.11.07 18:28 | modify | 2678 | 0.10 | 166.632 | 168.114 | 169.032 | ||
15699 | 2022.11.07 18:28 | modify | 2672 | 0.10 | 166.608 | 168.808 | 169.008 | ||
15700 | 2022.11.07 18:29 | modify | 2678 | 0.10 | 166.632 | 168.832 | 169.032 | ||
15701 | 2022.11.07 18:29 | modify | 2688 | 0.10 | 167.835 | 167.635 | 170.235 | ||
15702 | 2022.11.07 18:29 | modify | 2690 | 0.10 | 167.865 | 167.665 | 170.265 | ||
15703 | 2022.11.07 18:29 | modify | 2689 | 0.10 | 167.854 | 167.654 | 170.254 | ||
15704 | 2022.11.07 18:29 | modify | 2686 | 0.10 | 167.872 | 167.672 | 170.272 | ||
15705 | 2022.11.07 18:30 | t/p | 2677 | 0.10 | 168.995 | 168.795 | 168.995 | 175.93 | 39026.21 |
15706 | 2022.11.07 18:31 | t/p | 2672 | 0.10 | 169.008 | 168.808 | 169.008 | 176.99 | 39203.20 |
15707 | 2022.11.07 18:41 | s/l | 2678 | 0.10 | 168.832 | 168.832 | 169.032 | 161.27 | 39364.47 |
15708 | 2022.11.07 19:00 | buy | 2695 | 0.10 | 168.937 | 0.000 | 0.000 | ||
15709 | 2022.11.07 19:00 | modify | 2695 | 0.10 | 168.937 | 167.537 | 171.337 | ||
15710 | 2022.11.07 19:24 | modify | 2684 | 0.10 | 166.766 | 168.248 | 169.166 | ||
15711 | 2022.11.07 19:24 | modify | 2692 | 0.10 | 167.949 | 167.749 | 170.349 | ||
15712 | 2022.11.07 19:24 | modify | 2683 | 0.10 | 166.769 | 168.256 | 169.169 | ||
15713 | 2022.11.07 19:26 | modify | 2684 | 0.10 | 166.766 | 168.966 | 169.166 | ||
15714 | 2022.11.07 19:26 | modify | 2683 | 0.10 | 166.769 | 168.969 | 169.169 | ||
15715 | 2022.11.07 19:26 | modify | 2681 | 0.10 | 166.790 | 168.273 | 169.190 | ||
15716 | 2022.11.07 19:26 | modify | 2679 | 0.10 | 166.791 | 168.273 | 169.191 | ||
15717 | 2022.11.07 20:00 | buy | 2696 | 0.10 | 169.075 | 0.000 | 0.000 | ||
15718 | 2022.11.07 20:00 | modify | 2696 | 0.10 | 169.075 | 167.675 | 171.475 | ||
15719 | 2022.11.07 20:27 | s/l | 2683 | 0.10 | 168.969 | 168.969 | 169.169 | 161.27 | 39525.74 |
15720 | 2022.11.07 20:27 | s/l | 2684 | 0.10 | 168.966 | 168.966 | 169.166 | 161.27 | 39687.01 |
15721 | 2022.11.07 21:00 | buy | 2697 | 0.10 | 168.775 | 0.000 | 0.000 | ||
15722 | 2022.11.07 21:00 | modify | 2697 | 0.10 | 168.775 | 167.375 | 171.175 | ||
15723 | 2022.11.07 23:00 | buy | 2698 | 0.10 | 168.724 | 0.000 | 0.000 | ||
15724 | 2022.11.07 23:00 | modify | 2698 | 0.10 | 168.724 | 167.324 | 171.124 | ||
15725 | 2022.11.08 00:00 | buy | 2699 | 0.10 | 168.835 | 0.000 | 0.000 | ||
15726 | 2022.11.08 00:00 | modify | 2699 | 0.10 | 168.835 | 167.435 | 171.235 | ||
15727 | 2022.11.08 01:00 | buy | 2700 | 0.10 | 169.019 | 0.000 | 0.000 | ||
15728 | 2022.11.08 01:00 | modify | 2700 | 0.10 | 169.019 | 167.619 | 171.419 | ||
15729 | 2022.11.08 02:00 | buy | 2701 | 0.10 | 168.938 | 0.000 | 0.000 | ||
15730 | 2022.11.08 02:00 | modify | 2701 | 0.10 | 168.938 | 167.538 | 171.338 | ||
15731 | 2022.11.08 03:00 | buy | 2702 | 0.10 | 168.830 | 0.000 | 0.000 | ||
15732 | 2022.11.08 03:00 | modify | 2702 | 0.10 | 168.830 | 167.430 | 171.230 | ||
15733 | 2022.11.08 04:00 | buy | 2703 | 0.10 | 168.838 | 0.000 | 0.000 | ||
15734 | 2022.11.08 04:00 | modify | 2703 | 0.10 | 168.838 | 167.438 | 171.238 | ||
15735 | 2022.11.08 05:00 | buy | 2704 | 0.10 | 168.600 | 0.000 | 0.000 | ||
15736 | 2022.11.08 05:00 | modify | 2704 | 0.10 | 168.600 | 167.200 | 171.000 | ||
15737 | 2022.11.08 06:00 | buy | 2705 | 0.10 | 168.598 | 0.000 | 0.000 | ||
15738 | 2022.11.08 06:00 | modify | 2705 | 0.10 | 168.598 | 167.198 | 170.998 | ||
15739 | 2022.11.08 07:00 | buy | 2706 | 0.10 | 168.546 | 0.000 | 0.000 | ||
15740 | 2022.11.08 07:00 | modify | 2706 | 0.10 | 168.546 | 167.146 | 170.946 | ||
15741 | 2022.11.08 07:49 | s/l | 2673 | 0.10 | 168.280 | 168.280 | 169.280 | 104.73 | 39791.74 |
15742 | 2022.11.08 08:00 | buy | 2707 | 0.10 | 168.343 | 0.000 | 0.000 | ||
15743 | 2022.11.08 08:00 | modify | 2707 | 0.10 | 168.343 | 166.943 | 170.743 | ||
15744 | 2022.11.08 08:01 | s/l | 2679 | 0.10 | 168.273 | 168.273 | 169.191 | 109.69 | 39901.42 |
15745 | 2022.11.08 08:01 | s/l | 2681 | 0.10 | 168.273 | 168.273 | 169.190 | 109.77 | 40011.19 |
15746 | 2022.11.08 08:01 | s/l | 2674 | 0.10 | 168.255 | 168.255 | 169.255 | 104.73 | 40115.92 |
15747 | 2022.11.08 08:01 | s/l | 2682 | 0.10 | 168.235 | 168.235 | 169.235 | 103.69 | 40219.60 |
15748 | 2022.11.08 08:01 | s/l | 2680 | 0.10 | 168.225 | 168.225 | 169.225 | 103.68 | 40323.28 |
15749 | 2022.11.08 09:00 | buy | 2708 | 0.10 | 167.966 | 0.000 | 0.000 | ||
15750 | 2022.11.08 09:00 | modify | 2708 | 0.10 | 167.966 | 166.566 | 170.366 | ||
15751 | 2022.11.08 09:14 | s/l | 2692 | 0.10 | 167.749 | 167.749 | 170.349 | -13.60 | 40309.67 |
15752 | 2022.11.08 09:39 | s/l | 2686 | 0.10 | 167.672 | 167.672 | 170.272 | -13.60 | 40296.07 |
15753 | 2022.11.08 09:39 | s/l | 2696 | 0.10 | 167.675 | 167.675 | 171.475 | -101.56 | 40194.50 |
15754 | 2022.11.08 09:39 | s/l | 2690 | 0.10 | 167.665 | 167.665 | 170.265 | -13.60 | 40180.90 |
15755 | 2022.11.08 10:00 | buy | 2709 | 0.10 | 168.045 | 0.000 | 0.000 | ||
15756 | 2022.11.08 10:00 | modify | 2709 | 0.10 | 168.045 | 166.645 | 170.445 | ||
15757 | 2022.11.08 10:56 | s/l | 2689 | 0.10 | 167.654 | 167.654 | 170.254 | -13.60 | 40167.29 |
15758 | 2022.11.08 10:56 | s/l | 2688 | 0.10 | 167.635 | 167.635 | 170.235 | -13.60 | 40153.69 |
15759 | 2022.11.08 10:56 | s/l | 2700 | 0.10 | 167.619 | 167.619 | 171.419 | -102.63 | 40051.06 |
15760 | 2022.11.08 10:57 | s/l | 2685 | 0.10 | 167.591 | 167.591 | 170.191 | -13.60 | 40037.45 |
15761 | 2022.11.08 10:57 | s/l | 2691 | 0.10 | 167.560 | 167.560 | 170.160 | -13.60 | 40023.85 |
15762 | 2022.11.08 10:58 | s/l | 2695 | 0.10 | 167.537 | 167.537 | 171.337 | -101.56 | 39922.28 |
15763 | 2022.11.08 10:58 | s/l | 2701 | 0.10 | 167.538 | 167.538 | 171.338 | -102.63 | 39819.65 |
15764 | 2022.11.08 11:00 | sell | 2710 | 0.10 | 167.602 | 0.000 | 0.000 | ||
15765 | 2022.11.08 11:00 | modify | 2710 | 0.10 | 167.602 | 169.002 | 165.202 | ||
15766 | 2022.11.08 12:00 | sell | 2711 | 0.10 | 167.765 | 0.000 | 0.000 | ||
15767 | 2022.11.08 12:00 | modify | 2711 | 0.10 | 167.765 | 169.165 | 165.365 | ||
15768 | 2022.11.08 13:00 | sell | 2712 | 0.10 | 167.515 | 0.000 | 0.000 | ||
15769 | 2022.11.08 13:00 | modify | 2712 | 0.10 | 167.515 | 168.915 | 165.115 | ||
15770 | 2022.11.08 13:07 | s/l | 2703 | 0.10 | 167.438 | 167.438 | 171.238 | -102.63 | 39717.02 |
15771 | 2022.11.08 13:07 | s/l | 2699 | 0.10 | 167.435 | 167.435 | 171.235 | -102.63 | 39614.39 |
15772 | 2022.11.08 13:07 | s/l | 2702 | 0.10 | 167.430 | 167.430 | 171.230 | -102.62 | 39511.77 |
15773 | 2022.11.08 13:08 | s/l | 2694 | 0.10 | 167.385 | 167.385 | 171.185 | -101.56 | 39410.21 |
15774 | 2022.11.08 13:13 | s/l | 2697 | 0.10 | 167.375 | 167.375 | 171.175 | -101.56 | 39308.64 |
15775 | 2022.11.08 13:15 | s/l | 2698 | 0.10 | 167.324 | 167.324 | 171.124 | -101.56 | 39207.08 |
15776 | 2022.11.08 14:00 | sell | 2713 | 0.10 | 167.517 | 0.000 | 0.000 | ||
15777 | 2022.11.08 14:00 | modify | 2713 | 0.10 | 167.517 | 168.917 | 165.117 | ||
15778 | 2022.11.08 15:00 | sell | 2714 | 0.10 | 167.349 | 0.000 | 0.000 | ||
15779 | 2022.11.08 15:00 | modify | 2714 | 0.10 | 167.349 | 168.749 | 164.949 | ||
15780 | 2022.11.08 18:00 | sell | 2715 | 0.10 | 168.489 | 0.000 | 0.000 | ||
15781 | 2022.11.08 18:00 | modify | 2715 | 0.10 | 168.489 | 169.889 | 166.089 | ||
15782 | 2022.11.08 19:00 | sell | 2716 | 0.10 | 168.089 | 0.000 | 0.000 | ||
15783 | 2022.11.08 19:00 | modify | 2716 | 0.10 | 168.089 | 169.489 | 165.689 | ||
15784 | 2022.11.08 20:00 | sell | 2717 | 0.10 | 167.886 | 0.000 | 0.000 | ||
15785 | 2022.11.08 20:00 | modify | 2717 | 0.10 | 167.886 | 169.286 | 165.486 | ||
15786 | 2022.11.08 21:00 | sell | 2718 | 0.10 | 167.981 | 0.000 | 0.000 | ||
15787 | 2022.11.08 21:00 | modify | 2718 | 0.10 | 167.981 | 169.381 | 165.581 | ||
15788 | 2022.11.08 23:00 | sell | 2719 | 0.10 | 168.168 | 0.000 | 0.000 | ||
15789 | 2022.11.08 23:00 | modify | 2719 | 0.10 | 168.168 | 169.568 | 165.768 | ||
15790 | 2022.11.09 00:00 | sell | 2720 | 0.10 | 167.826 | 0.000 | 0.000 | ||
15791 | 2022.11.09 00:00 | modify | 2720 | 0.10 | 167.826 | 169.226 | 165.426 | ||
15792 | 2022.11.09 01:00 | sell | 2721 | 0.10 | 167.976 | 0.000 | 0.000 | ||
15793 | 2022.11.09 01:00 | modify | 2721 | 0.10 | 167.976 | 169.376 | 165.576 | ||
15794 | 2022.11.09 02:00 | sell | 2722 | 0.10 | 167.846 | 0.000 | 0.000 | ||
15795 | 2022.11.09 02:00 | modify | 2722 | 0.10 | 167.846 | 169.246 | 165.446 | ||
15796 | 2022.11.09 03:00 | sell | 2723 | 0.10 | 167.848 | 0.000 | 0.000 | ||
15797 | 2022.11.09 03:00 | modify | 2723 | 0.10 | 167.848 | 169.248 | 165.448 | ||
15798 | 2022.11.09 04:00 | sell | 2724 | 0.10 | 168.037 | 0.000 | 0.000 | ||
15799 | 2022.11.09 04:00 | modify | 2724 | 0.10 | 168.037 | 169.437 | 165.637 | ||
15800 | 2022.11.09 08:00 | sell | 2725 | 0.10 | 167.675 | 0.000 | 0.000 | ||
15801 | 2022.11.09 08:00 | modify | 2725 | 0.10 | 167.675 | 169.075 | 165.275 | ||
15802 | 2022.11.09 09:36 | modify | 2715 | 0.10 | 168.489 | 168.689 | 166.089 | ||
15803 | 2022.11.09 09:36 | s/l | 2704 | 0.10 | 167.200 | 167.200 | 171.000 | -101.56 | 39105.52 |
15804 | 2022.11.09 09:36 | s/l | 2705 | 0.10 | 167.198 | 167.198 | 170.998 | -101.57 | 39003.94 |
15805 | 2022.11.09 09:39 | s/l | 2706 | 0.10 | 167.146 | 167.146 | 170.946 | -101.57 | 38902.37 |
15806 | 2022.11.09 09:40 | modify | 2719 | 0.10 | 168.168 | 168.368 | 165.768 | ||
15807 | 2022.11.09 09:57 | s/l | 2707 | 0.10 | 166.943 | 166.943 | 170.743 | -101.57 | 38800.79 |
15808 | 2022.11.09 09:57 | modify | 2716 | 0.10 | 168.089 | 168.289 | 165.689 | ||
15809 | 2022.11.09 09:57 | modify | 2715 | 0.10 | 168.489 | 167.889 | 166.089 | ||
15810 | 2022.11.09 09:57 | modify | 2724 | 0.10 | 168.037 | 168.237 | 165.637 | ||
15811 | 2022.11.09 09:57 | modify | 2715 | 0.10 | 168.489 | 167.687 | 166.089 | ||
15812 | 2022.11.09 09:58 | modify | 2718 | 0.10 | 167.981 | 168.181 | 165.581 | ||
15813 | 2022.11.09 09:58 | modify | 2721 | 0.10 | 167.976 | 168.176 | 165.576 | ||
15814 | 2022.11.09 10:00 | sell | 2726 | 0.10 | 166.919 | 0.000 | 0.000 | ||
15815 | 2022.11.09 10:00 | modify | 2726 | 0.10 | 166.919 | 168.319 | 164.519 | ||
15816 | 2022.11.09 10:03 | modify | 2715 | 0.10 | 168.489 | 167.604 | 166.089 | ||
15817 | 2022.11.09 10:03 | modify | 2717 | 0.10 | 167.886 | 168.086 | 165.486 | ||
15818 | 2022.11.09 10:03 | modify | 2723 | 0.10 | 167.848 | 168.048 | 165.448 | ||
15819 | 2022.11.09 10:03 | modify | 2722 | 0.10 | 167.846 | 168.046 | 165.446 | ||
15820 | 2022.11.09 10:03 | s/l | 2693 | 0.10 | 166.687 | 166.687 | 170.487 | -100.52 | 38700.27 |
15821 | 2022.11.09 10:03 | modify | 2720 | 0.10 | 167.826 | 168.026 | 165.426 | ||
15822 | 2022.11.09 10:03 | modify | 2715 | 0.10 | 168.489 | 167.523 | 166.089 | ||
15823 | 2022.11.09 10:03 | s/l | 2709 | 0.10 | 166.645 | 166.645 | 170.445 | -101.57 | 38598.70 |
15824 | 2022.11.09 10:03 | modify | 2719 | 0.10 | 168.168 | 167.568 | 165.768 | ||
15825 | 2022.11.09 10:03 | s/l | 2687 | 0.10 | 166.621 | 166.621 | 170.421 | -100.52 | 38498.18 |
15826 | 2022.11.09 10:03 | modify | 2711 | 0.10 | 167.765 | 167.965 | 165.365 | ||
15827 | 2022.11.09 10:06 | modify | 2715 | 0.10 | 168.489 | 167.441 | 166.089 | ||
15828 | 2022.11.09 10:06 | s/l | 2708 | 0.10 | 166.566 | 166.566 | 170.366 | -101.57 | 38396.60 |
15829 | 2022.11.09 10:08 | modify | 2715 | 0.10 | 168.489 | 167.089 | 166.089 | ||
15830 | 2022.11.09 10:08 | modify | 2716 | 0.10 | 168.089 | 167.489 | 165.689 | ||
15831 | 2022.11.09 10:09 | modify | 2725 | 0.10 | 167.675 | 167.875 | 165.275 | ||
15832 | 2022.11.09 10:09 | modify | 2719 | 0.10 | 168.168 | 167.339 | 165.768 | ||
15833 | 2022.11.09 10:09 | modify | 2724 | 0.10 | 168.037 | 167.437 | 165.637 | ||
15834 | 2022.11.09 11:00 | sell | 2727 | 0.10 | 166.598 | 0.000 | 0.000 | ||
15835 | 2022.11.09 11:00 | modify | 2727 | 0.10 | 166.598 | 167.998 | 164.198 | ||
15836 | 2022.11.09 11:26 | s/l | 2715 | 0.10 | 167.089 | 167.089 | 166.089 | 101.24 | 38497.84 |
15837 | 2022.11.09 12:00 | sell | 2728 | 0.10 | 167.006 | 0.000 | 0.000 | ||
15838 | 2022.11.09 12:00 | modify | 2728 | 0.10 | 167.006 | 168.406 | 164.606 | ||
15839 | 2022.11.09 13:00 | sell | 2729 | 0.10 | 166.990 | 0.000 | 0.000 | ||
15840 | 2022.11.09 13:00 | modify | 2729 | 0.10 | 166.990 | 168.390 | 164.590 | ||
15841 | 2022.11.09 13:10 | s/l | 2719 | 0.10 | 167.339 | 167.339 | 165.768 | 59.38 | 38557.22 |
15842 | 2022.11.09 14:00 | sell | 2730 | 0.10 | 167.058 | 0.000 | 0.000 | ||
15843 | 2022.11.09 14:00 | modify | 2730 | 0.10 | 167.058 | 168.458 | 164.658 | ||
15844 | 2022.11.09 15:00 | sell | 2731 | 0.10 | 166.785 | 0.000 | 0.000 | ||
15845 | 2022.11.09 15:00 | modify | 2731 | 0.10 | 166.785 | 168.185 | 164.385 | ||
15846 | 2022.11.09 15:29 | modify | 2710 | 0.10 | 167.602 | 167.802 | 165.202 | ||
15847 | 2022.11.09 15:33 | modify | 2716 | 0.10 | 168.089 | 167.282 | 165.689 | ||
15848 | 2022.11.09 15:33 | modify | 2718 | 0.10 | 167.981 | 167.381 | 165.581 | ||
15849 | 2022.11.09 15:34 | modify | 2721 | 0.10 | 167.976 | 167.376 | 165.576 | ||
15850 | 2022.11.09 15:34 | modify | 2724 | 0.10 | 168.037 | 167.225 | 165.637 | ||
15851 | 2022.11.09 15:34 | modify | 2713 | 0.10 | 167.517 | 167.717 | 165.117 | ||
15852 | 2022.11.09 15:34 | modify | 2712 | 0.10 | 167.515 | 167.715 | 165.115 | ||
15853 | 2022.11.09 15:34 | modify | 2716 | 0.10 | 168.089 | 167.193 | 165.689 | ||
15854 | 2022.11.09 15:34 | modify | 2717 | 0.10 | 167.886 | 167.286 | 165.486 | ||
15855 | 2022.11.09 15:34 | modify | 2721 | 0.10 | 167.976 | 167.160 | 165.576 | ||
15856 | 2022.11.09 15:34 | modify | 2718 | 0.10 | 167.981 | 167.160 | 165.581 | ||
15857 | 2022.11.09 15:41 | modify | 2724 | 0.10 | 168.037 | 167.144 | 165.637 | ||
15858 | 2022.11.09 15:41 | modify | 2723 | 0.10 | 167.848 | 167.248 | 165.448 | ||
15859 | 2022.11.09 15:41 | modify | 2722 | 0.10 | 167.846 | 167.246 | 165.446 | ||
15860 | 2022.11.09 15:41 | modify | 2720 | 0.10 | 167.826 | 167.226 | 165.426 | ||
15861 | 2022.11.09 15:42 | modify | 2716 | 0.10 | 168.089 | 167.111 | 165.689 | ||
15862 | 2022.11.09 16:00 | sell | 2732 | 0.10 | 166.411 | 0.000 | 0.000 | ||
15863 | 2022.11.09 16:00 | modify | 2732 | 0.10 | 166.411 | 167.811 | 164.011 | ||
15864 | 2022.11.09 17:00 | sell | 2733 | 0.10 | 166.515 | 0.000 | 0.000 | ||
15865 | 2022.11.09 17:00 | modify | 2733 | 0.10 | 166.515 | 167.915 | 164.115 | ||
15866 | 2022.11.09 18:00 | sell | 2734 | 0.10 | 166.343 | 0.000 | 0.000 | ||
15867 | 2022.11.09 18:00 | modify | 2734 | 0.10 | 166.343 | 167.743 | 163.943 | ||
15868 | 2022.11.09 18:23 | modify | 2717 | 0.10 | 167.886 | 167.084 | 165.486 | ||
15869 | 2022.11.09 18:23 | modify | 2721 | 0.10 | 167.976 | 167.079 | 165.576 | ||
15870 | 2022.11.09 18:23 | modify | 2718 | 0.10 | 167.981 | 167.079 | 165.581 | ||
15871 | 2022.11.09 18:23 | modify | 2724 | 0.10 | 168.037 | 167.063 | 165.637 | ||
15872 | 2022.11.09 18:23 | modify | 2711 | 0.10 | 167.765 | 167.165 | 165.365 | ||
15873 | 2022.11.09 18:23 | modify | 2723 | 0.10 | 167.848 | 167.048 | 165.448 | ||
15874 | 2022.11.09 18:23 | modify | 2714 | 0.10 | 167.349 | 167.549 | 164.949 | ||
15875 | 2022.11.09 18:31 | modify | 2722 | 0.10 | 167.846 | 167.045 | 165.446 | ||
15876 | 2022.11.09 18:31 | modify | 2716 | 0.10 | 168.089 | 167.030 | 165.689 | ||
15877 | 2022.11.09 18:31 | modify | 2720 | 0.10 | 167.826 | 167.023 | 165.426 | ||
15878 | 2022.11.09 18:31 | modify | 2717 | 0.10 | 167.886 | 166.999 | 165.486 | ||
15879 | 2022.11.09 18:31 | modify | 2721 | 0.10 | 167.976 | 166.995 | 165.576 | ||
15880 | 2022.11.09 18:31 | modify | 2718 | 0.10 | 167.981 | 166.995 | 165.581 | ||
15881 | 2022.11.09 18:31 | modify | 2716 | 0.10 | 168.089 | 166.689 | 165.689 | ||
15882 | 2022.11.09 18:32 | modify | 2724 | 0.10 | 168.037 | 166.981 | 165.637 | ||
15883 | 2022.11.09 18:32 | modify | 2725 | 0.10 | 167.675 | 167.075 | 165.275 | ||
15884 | 2022.11.09 18:32 | modify | 2723 | 0.10 | 167.848 | 166.965 | 165.448 | ||
15885 | 2022.11.09 18:32 | modify | 2711 | 0.10 | 167.765 | 166.965 | 165.365 | ||
15886 | 2022.11.09 18:32 | modify | 2722 | 0.10 | 167.846 | 166.961 | 165.446 | ||
15887 | 2022.11.09 18:33 | modify | 2720 | 0.10 | 167.826 | 166.938 | 165.426 | ||
15888 | 2022.11.09 18:33 | modify | 2724 | 0.10 | 168.037 | 166.637 | 165.637 | ||
15889 | 2022.11.09 18:34 | modify | 2717 | 0.10 | 167.886 | 166.918 | 165.486 | ||
15890 | 2022.11.09 18:34 | modify | 2721 | 0.10 | 167.976 | 166.900 | 165.576 | ||
15891 | 2022.11.09 18:34 | modify | 2718 | 0.10 | 167.981 | 166.900 | 165.581 | ||
15892 | 2022.11.09 18:34 | modify | 2710 | 0.10 | 167.602 | 167.002 | 165.202 | ||
15893 | 2022.11.09 18:34 | modify | 2723 | 0.10 | 167.848 | 166.884 | 165.448 | ||
15894 | 2022.11.09 18:34 | modify | 2711 | 0.10 | 167.765 | 166.884 | 165.365 | ||
15895 | 2022.11.09 18:34 | modify | 2722 | 0.10 | 167.846 | 166.880 | 165.446 | ||
15896 | 2022.11.09 18:34 | modify | 2718 | 0.10 | 167.981 | 166.581 | 165.581 | ||
15897 | 2022.11.09 18:34 | modify | 2725 | 0.10 | 167.675 | 166.870 | 165.275 | ||
15898 | 2022.11.09 18:34 | modify | 2721 | 0.10 | 167.976 | 166.576 | 165.576 | ||
15899 | 2022.11.09 18:35 | modify | 2720 | 0.10 | 167.826 | 166.853 | 165.426 | ||
15900 | 2022.11.09 18:35 | modify | 2717 | 0.10 | 167.886 | 166.830 | 165.486 | ||
15901 | 2022.11.09 18:35 | modify | 2713 | 0.10 | 167.517 | 166.917 | 165.117 | ||
15902 | 2022.11.09 18:35 | modify | 2712 | 0.10 | 167.515 | 166.915 | 165.115 | ||
15903 | 2022.11.09 18:38 | modify | 2723 | 0.10 | 167.848 | 166.801 | 165.448 | ||
15904 | 2022.11.09 18:38 | modify | 2711 | 0.10 | 167.765 | 166.801 | 165.365 | ||
15905 | 2022.11.09 18:38 | modify | 2710 | 0.10 | 167.602 | 166.801 | 165.202 | ||
15906 | 2022.11.09 18:38 | modify | 2722 | 0.10 | 167.846 | 166.799 | 165.446 | ||
15907 | 2022.11.09 19:00 | sell | 2735 | 0.10 | 166.202 | 0.000 | 0.000 | ||
15908 | 2022.11.09 19:00 | modify | 2735 | 0.10 | 166.202 | 167.602 | 163.802 | ||
15909 | 2022.11.09 20:00 | sell | 2736 | 0.10 | 166.342 | 0.000 | 0.000 | ||
15910 | 2022.11.09 20:00 | modify | 2736 | 0.10 | 166.342 | 167.742 | 163.942 | ||
15911 | 2022.11.09 21:00 | sell | 2737 | 0.10 | 166.281 | 0.000 | 0.000 | ||
15912 | 2022.11.09 21:00 | modify | 2737 | 0.10 | 166.281 | 167.681 | 163.881 | ||
15913 | 2022.11.09 23:00 | sell | 2738 | 0.10 | 166.281 | 0.000 | 0.000 | ||
15914 | 2022.11.09 23:00 | modify | 2738 | 0.10 | 166.281 | 167.681 | 163.881 | ||
15915 | 2022.11.10 00:00 | sell | 2739 | 0.10 | 166.177 | 0.000 | 0.000 | ||
15916 | 2022.11.10 00:00 | modify | 2739 | 0.10 | 166.177 | 167.577 | 163.777 | ||
15917 | 2022.11.10 01:00 | sell | 2740 | 0.10 | 166.390 | 0.000 | 0.000 | ||
15918 | 2022.11.10 01:00 | modify | 2740 | 0.10 | 166.390 | 167.790 | 163.990 | ||
15919 | 2022.11.10 01:37 | s/l | 2721 | 0.10 | 166.576 | 166.576 | 165.576 | 98.47 | 38655.69 |
15920 | 2022.11.10 01:38 | s/l | 2718 | 0.10 | 166.581 | 166.581 | 165.581 | 97.09 | 38752.79 |
15921 | 2022.11.10 01:39 | s/l | 2724 | 0.10 | 166.637 | 166.637 | 165.637 | 98.47 | 38851.26 |
15922 | 2022.11.10 02:00 | sell | 2741 | 0.10 | 166.511 | 0.000 | 0.000 | ||
15923 | 2022.11.10 02:00 | modify | 2741 | 0.10 | 166.511 | 167.911 | 164.111 | ||
15924 | 2022.11.10 02:32 | s/l | 2716 | 0.10 | 166.689 | 166.689 | 165.689 | 97.09 | 38948.35 |
15925 | 2022.11.10 03:00 | sell | 2742 | 0.10 | 166.539 | 0.000 | 0.000 | ||
15926 | 2022.11.10 03:00 | modify | 2742 | 0.10 | 166.539 | 167.939 | 164.139 | ||
15927 | 2022.11.10 04:00 | sell | 2743 | 0.10 | 166.608 | 0.000 | 0.000 | ||
15928 | 2022.11.10 04:00 | modify | 2743 | 0.10 | 166.608 | 168.008 | 164.208 | ||
15929 | 2022.11.10 05:00 | sell | 2744 | 0.10 | 166.695 | 0.000 | 0.000 | ||
15930 | 2022.11.10 05:00 | modify | 2744 | 0.10 | 166.695 | 168.095 | 164.295 | ||
15931 | 2022.11.10 05:04 | s/l | 2722 | 0.10 | 166.799 | 166.799 | 165.446 | 72.59 | 39020.95 |
15932 | 2022.11.10 05:04 | s/l | 2710 | 0.10 | 166.801 | 166.801 | 165.202 | 53.18 | 39074.13 |
15933 | 2022.11.10 05:04 | s/l | 2711 | 0.10 | 166.801 | 166.801 | 165.365 | 65.13 | 39139.27 |
15934 | 2022.11.10 05:04 | s/l | 2723 | 0.10 | 166.801 | 166.801 | 165.448 | 72.60 | 39211.87 |
15935 | 2022.11.10 06:00 | sell | 2745 | 0.10 | 166.694 | 0.000 | 0.000 | ||
15936 | 2022.11.10 06:00 | modify | 2745 | 0.10 | 166.694 | 168.094 | 164.294 | ||
15937 | 2022.11.10 08:00 | sell | 2746 | 0.10 | 166.523 | 0.000 | 0.000 | ||
15938 | 2022.11.10 08:00 | modify | 2746 | 0.10 | 166.523 | 167.923 | 164.123 | ||
15939 | 2022.11.10 09:00 | sell | 2747 | 0.10 | 166.532 | 0.000 | 0.000 | ||
15940 | 2022.11.10 09:00 | modify | 2747 | 0.10 | 166.532 | 167.932 | 164.132 | ||
15941 | 2022.11.10 10:00 | sell | 2748 | 0.10 | 166.416 | 0.000 | 0.000 | ||
15942 | 2022.11.10 10:00 | modify | 2748 | 0.10 | 166.416 | 167.816 | 164.016 | ||
15943 | 2022.11.10 10:15 | s/l | 2717 | 0.10 | 166.830 | 166.830 | 165.486 | 71.87 | 39283.74 |
15944 | 2022.11.10 10:19 | s/l | 2720 | 0.10 | 166.853 | 166.853 | 165.426 | 67.17 | 39350.92 |
15945 | 2022.11.10 10:19 | s/l | 2725 | 0.10 | 166.870 | 166.870 | 165.275 | 54.86 | 39405.78 |
15946 | 2022.11.10 10:59 | s/l | 2712 | 0.10 | 166.915 | 166.915 | 165.115 | 38.45 | 39444.24 |
15947 | 2022.11.10 10:59 | s/l | 2713 | 0.10 | 166.917 | 166.917 | 165.117 | 38.45 | 39482.69 |
15948 | 2022.11.10 11:00 | buy | 2749 | 0.10 | 166.931 | 0.000 | 0.000 | ||
15949 | 2022.11.10 11:00 | modify | 2749 | 0.10 | 166.931 | 165.531 | 169.331 | ||
15950 | 2022.11.10 14:38 | modify | 2730 | 0.10 | 167.058 | 167.258 | 164.658 | ||
15951 | 2022.11.10 14:38 | modify | 2729 | 0.10 | 166.990 | 167.190 | 164.590 | ||
15952 | 2022.11.10 14:38 | modify | 2728 | 0.10 | 167.006 | 167.206 | 164.606 | ||
15953 | 2022.11.10 14:38 | modify | 2714 | 0.10 | 167.349 | 166.749 | 164.949 | ||
15954 | 2022.11.10 14:38 | modify | 2726 | 0.10 | 166.919 | 167.119 | 164.519 | ||
15955 | 2022.11.10 14:38 | modify | 2714 | 0.10 | 167.349 | 166.536 | 164.949 | ||
15956 | 2022.11.10 14:38 | modify | 2731 | 0.10 | 166.785 | 166.985 | 164.385 | ||
15957 | 2022.11.10 14:38 | modify | 2714 | 0.10 | 167.349 | 166.455 | 164.949 | ||
15958 | 2022.11.10 14:38 | modify | 2745 | 0.10 | 166.694 | 166.894 | 164.294 | ||
15959 | 2022.11.10 14:38 | modify | 2744 | 0.10 | 166.695 | 166.895 | 164.295 | ||
15960 | 2022.11.10 14:38 | s/l | 2749 | 0.10 | 165.531 | 165.531 | 169.331 | -102.63 | 39380.06 |
15961 | 2022.11.10 14:38 | modify | 2714 | 0.10 | 167.349 | 166.359 | 164.949 | ||
15962 | 2022.11.10 14:38 | modify | 2730 | 0.10 | 167.058 | 166.458 | 164.658 | ||
15963 | 2022.11.10 14:38 | modify | 2743 | 0.10 | 166.608 | 166.808 | 164.208 | ||
15964 | 2022.11.10 14:38 | modify | 2728 | 0.10 | 167.006 | 166.406 | 164.606 | ||
15965 | 2022.11.10 14:38 | modify | 2727 | 0.10 | 166.598 | 166.798 | 164.198 | ||
15966 | 2022.11.10 14:38 | modify | 2729 | 0.10 | 166.990 | 166.390 | 164.590 | ||
15967 | 2022.11.10 14:38 | modify | 2714 | 0.10 | 167.349 | 166.269 | 164.949 | ||
15968 | 2022.11.10 14:38 | modify | 2747 | 0.10 | 166.532 | 166.732 | 164.132 | ||
15969 | 2022.11.10 14:38 | modify | 2742 | 0.10 | 166.539 | 166.739 | 164.139 | ||
15970 | 2022.11.10 14:38 | modify | 2730 | 0.10 | 167.058 | 166.229 | 164.658 | ||
15971 | 2022.11.10 14:38 | modify | 2714 | 0.10 | 167.349 | 165.949 | 164.949 | ||
15972 | 2022.11.10 14:38 | modify | 2746 | 0.10 | 166.523 | 166.723 | 164.123 | ||
15973 | 2022.11.10 14:38 | modify | 2733 | 0.10 | 166.515 | 166.715 | 164.115 | ||
15974 | 2022.11.10 14:38 | modify | 2726 | 0.10 | 166.919 | 166.319 | 164.519 | ||
15975 | 2022.11.10 14:45 | modify | 2741 | 0.10 | 166.511 | 166.711 | 164.111 | ||
15976 | 2022.11.10 14:45 | modify | 2728 | 0.10 | 167.006 | 166.200 | 164.606 | ||
15977 | 2022.11.10 14:45 | modify | 2729 | 0.10 | 166.990 | 166.179 | 164.590 | ||
15978 | 2022.11.10 14:45 | modify | 2730 | 0.10 | 167.058 | 166.145 | 164.658 | ||
15979 | 2022.11.10 14:45 | modify | 2748 | 0.10 | 166.416 | 166.616 | 164.016 | ||
15980 | 2022.11.10 14:45 | modify | 2732 | 0.10 | 166.411 | 166.611 | 164.011 | ||
15981 | 2022.11.10 14:45 | modify | 2729 | 0.10 | 166.990 | 166.095 | 164.590 | ||
15982 | 2022.11.10 14:45 | modify | 2728 | 0.10 | 167.006 | 166.095 | 164.606 | ||
15983 | 2022.11.10 14:45 | modify | 2726 | 0.10 | 166.919 | 166.095 | 164.519 | ||
15984 | 2022.11.10 15:00 | sell | 2750 | 0.10 | 165.624 | 0.000 | 0.000 | ||
15985 | 2022.11.10 15:00 | modify | 2750 | 0.10 | 165.624 | 167.024 | 163.224 | ||
15986 | 2022.11.10 15:08 | modify | 2740 | 0.10 | 166.390 | 166.590 | 163.990 | ||
15987 | 2022.11.10 15:08 | modify | 2731 | 0.10 | 166.785 | 166.185 | 164.385 | ||
15988 | 2022.11.10 15:08 | modify | 2730 | 0.10 | 167.058 | 166.047 | 164.658 | ||
15989 | 2022.11.10 15:08 | modify | 2736 | 0.10 | 166.342 | 166.542 | 163.942 | ||
15990 | 2022.11.10 15:08 | modify | 2734 | 0.10 | 166.343 | 166.543 | 163.943 | ||
15991 | 2022.11.10 16:00 | sell | 2751 | 0.10 | 165.345 | 0.000 | 0.000 | ||
15992 | 2022.11.10 16:00 | modify | 2751 | 0.10 | 165.345 | 166.745 | 162.945 | ||
15993 | 2022.11.10 17:00 | sell | 2752 | 0.10 | 165.519 | 0.000 | 0.000 | ||
15994 | 2022.11.10 17:00 | modify | 2752 | 0.10 | 165.519 | 166.919 | 163.119 | ||
15995 | 2022.11.10 18:00 | sell | 2753 | 0.10 | 165.450 | 0.000 | 0.000 | ||
15996 | 2022.11.10 18:00 | modify | 2753 | 0.10 | 165.450 | 166.850 | 163.050 | ||
15997 | 2022.11.10 20:00 | sell | 2754 | 0.10 | 165.860 | 0.000 | 0.000 | ||
15998 | 2022.11.10 20:00 | modify | 2754 | 0.10 | 165.860 | 167.260 | 163.460 | ||
15999 | 2022.11.10 20:06 | s/l | 2714 | 0.10 | 165.949 | 165.949 | 164.949 | 97.09 | 39477.15 |
16000 | 2022.11.10 21:02 | modify | 2729 | 0.10 | 166.990 | 166.011 | 164.590 | ||
16001 | 2022.11.10 21:02 | modify | 2728 | 0.10 | 167.006 | 166.011 | 164.606 | ||
16002 | 2022.11.10 21:02 | modify | 2726 | 0.10 | 166.919 | 166.011 | 164.519 | ||
16003 | 2022.11.10 21:03 | modify | 2745 | 0.10 | 166.694 | 166.094 | 164.294 | ||
16004 | 2022.11.10 21:03 | modify | 2744 | 0.10 | 166.695 | 166.095 | 164.295 | ||
16005 | 2022.11.10 21:03 | modify | 2738 | 0.10 | 166.281 | 166.481 | 163.881 | ||
16006 | 2022.11.10 21:03 | modify | 2737 | 0.10 | 166.281 | 166.481 | 163.881 | ||
16007 | 2022.11.10 21:03 | modify | 2731 | 0.10 | 166.785 | 165.978 | 164.385 | ||
16008 | 2022.11.10 21:03 | modify | 2730 | 0.10 | 167.058 | 165.658 | 164.658 | ||
16009 | 2022.11.10 21:03 | modify | 2729 | 0.10 | 166.990 | 165.920 | 164.590 | ||
16010 | 2022.11.10 21:03 | modify | 2728 | 0.10 | 167.006 | 165.920 | 164.606 | ||
16011 | 2022.11.10 21:03 | modify | 2726 | 0.10 | 166.919 | 165.920 | 164.519 | ||
16012 | 2022.11.10 21:03 | modify | 2743 | 0.10 | 166.608 | 166.008 | 164.208 | ||
16013 | 2022.11.10 21:03 | modify | 2728 | 0.10 | 167.006 | 165.606 | 164.606 | ||
16014 | 2022.11.10 21:03 | modify | 2735 | 0.10 | 166.202 | 166.402 | 163.802 | ||
16015 | 2022.11.10 21:03 | modify | 2745 | 0.10 | 166.694 | 165.894 | 164.294 | ||
16016 | 2022.11.10 21:03 | modify | 2744 | 0.10 | 166.695 | 165.894 | 164.295 | ||
16017 | 2022.11.10 21:03 | modify | 2731 | 0.10 | 166.785 | 165.894 | 164.385 | ||
16018 | 2022.11.10 21:03 | modify | 2727 | 0.10 | 166.598 | 165.998 | 164.198 | ||
16019 | 2022.11.10 21:03 | modify | 2729 | 0.10 | 166.990 | 165.590 | 164.590 | ||
16020 | 2022.11.10 21:03 | modify | 2739 | 0.10 | 166.177 | 166.377 | 163.777 | ||
16021 | 2022.11.10 21:03 | modify | 2747 | 0.10 | 166.532 | 165.932 | 164.132 | ||
16022 | 2022.11.10 21:03 | modify | 2742 | 0.10 | 166.539 | 165.939 | 164.139 | ||
16023 | 2022.11.10 21:03 | modify | 2726 | 0.10 | 166.919 | 165.824 | 164.519 | ||
16024 | 2022.11.10 21:03 | modify | 2746 | 0.10 | 166.523 | 165.923 | 164.123 | ||
16025 | 2022.11.10 21:03 | modify | 2726 | 0.10 | 166.919 | 165.519 | 164.519 | ||
16026 | 2022.11.10 21:03 | modify | 2745 | 0.10 | 166.694 | 165.812 | 164.294 | ||
16027 | 2022.11.10 21:03 | modify | 2744 | 0.10 | 166.695 | 165.812 | 164.295 | ||
16028 | 2022.11.10 21:03 | modify | 2733 | 0.10 | 166.515 | 165.915 | 164.115 | ||
16029 | 2022.11.10 21:03 | modify | 2731 | 0.10 | 166.785 | 165.812 | 164.385 | ||
16030 | 2022.11.10 21:03 | modify | 2741 | 0.10 | 166.511 | 165.911 | 164.111 | ||
16031 | 2022.11.10 21:03 | modify | 2743 | 0.10 | 166.608 | 165.798 | 164.208 | ||
16032 | 2022.11.10 21:03 | modify | 2727 | 0.10 | 166.598 | 165.798 | 164.198 | ||
16033 | 2022.11.10 21:03 | modify | 2742 | 0.10 | 166.539 | 165.735 | 164.139 | ||
16034 | 2022.11.10 21:03 | modify | 2747 | 0.10 | 166.532 | 165.732 | 164.132 | ||
16035 | 2022.11.10 21:03 | modify | 2745 | 0.10 | 166.694 | 165.732 | 164.294 | ||
16036 | 2022.11.10 21:03 | modify | 2744 | 0.10 | 166.695 | 165.732 | 164.295 | ||
16037 | 2022.11.10 21:03 | modify | 2731 | 0.10 | 166.785 | 165.732 | 164.385 | ||
16038 | 2022.11.10 21:03 | modify | 2746 | 0.10 | 166.523 | 165.723 | 164.123 | ||
16039 | 2022.11.10 21:03 | modify | 2748 | 0.10 | 166.416 | 165.816 | 164.016 | ||
16040 | 2022.11.10 21:03 | modify | 2743 | 0.10 | 166.608 | 165.707 | 164.208 | ||
16041 | 2022.11.10 21:03 | modify | 2741 | 0.10 | 166.511 | 165.707 | 164.111 | ||
16042 | 2022.11.10 21:03 | modify | 2733 | 0.10 | 166.515 | 165.707 | 164.115 | ||
16043 | 2022.11.10 21:03 | modify | 2732 | 0.10 | 166.411 | 165.811 | 164.011 | ||
16044 | 2022.11.10 21:03 | modify | 2727 | 0.10 | 166.598 | 165.707 | 164.198 | ||
16045 | 2022.11.10 21:03 | modify | 2740 | 0.10 | 166.390 | 165.790 | 163.990 | ||
16046 | 2022.11.10 21:03 | modify | 2731 | 0.10 | 166.785 | 165.385 | 164.385 | ||
16047 | 2022.11.10 21:03 | modify | 2747 | 0.10 | 166.532 | 165.644 | 164.132 | ||
16048 | 2022.11.10 21:03 | modify | 2745 | 0.10 | 166.694 | 165.644 | 164.294 | ||
16049 | 2022.11.10 21:03 | modify | 2744 | 0.10 | 166.695 | 165.644 | 164.295 | ||
16050 | 2022.11.10 21:03 | modify | 2742 | 0.10 | 166.539 | 165.644 | 164.139 | ||
16051 | 2022.11.10 21:03 | modify | 2746 | 0.10 | 166.523 | 165.643 | 164.123 | ||
16052 | 2022.11.10 21:03 | modify | 2736 | 0.10 | 166.342 | 165.742 | 163.942 | ||
16053 | 2022.11.10 21:03 | modify | 2734 | 0.10 | 166.343 | 165.743 | 163.943 | ||
16054 | 2022.11.10 21:03 | modify | 2743 | 0.10 | 166.608 | 165.618 | 164.208 | ||
16055 | 2022.11.10 21:03 | modify | 2741 | 0.10 | 166.511 | 165.618 | 164.111 | ||
16056 | 2022.11.10 21:03 | modify | 2733 | 0.10 | 166.515 | 165.618 | 164.115 | ||
16057 | 2022.11.10 21:03 | modify | 2727 | 0.10 | 166.598 | 165.618 | 164.198 | ||
16058 | 2022.11.10 21:03 | modify | 2748 | 0.10 | 166.416 | 165.609 | 164.016 | ||
16059 | 2022.11.10 21:03 | modify | 2732 | 0.10 | 166.411 | 165.609 | 164.011 | ||
16060 | 2022.11.10 21:08 | modify | 2745 | 0.10 | 166.694 | 165.294 | 164.294 | ||
16061 | 2022.11.10 21:08 | modify | 2744 | 0.10 | 166.695 | 165.295 | 164.295 | ||
16062 | 2022.11.10 21:08 | modify | 2740 | 0.10 | 166.390 | 165.583 | 163.990 | ||
16063 | 2022.11.10 21:08 | modify | 2738 | 0.10 | 166.281 | 165.681 | 163.881 | ||
16064 | 2022.11.10 21:08 | modify | 2737 | 0.10 | 166.281 | 165.681 | 163.881 | ||
16065 | 2022.11.10 21:08 | modify | 2730 | 0.10 | 167.058 | 165.575 | 164.658 | ||
16066 | 2022.11.10 21:08 | modify | 2747 | 0.10 | 166.532 | 165.561 | 164.132 | ||
16067 | 2022.11.10 21:08 | modify | 2746 | 0.10 | 166.523 | 165.561 | 164.123 | ||
16068 | 2022.11.10 21:08 | modify | 2742 | 0.10 | 166.539 | 165.561 | 164.139 | ||
16069 | 2022.11.10 21:08 | modify | 2754 | 0.10 | 165.860 | 166.060 | 163.460 | ||
16070 | 2022.11.10 21:08 | modify | 2730 | 0.10 | 167.058 | 164.858 | 164.658 | ||
16071 | 2022.11.10 21:08 | modify | 2736 | 0.10 | 166.342 | 165.541 | 163.942 | ||
16072 | 2022.11.10 21:08 | modify | 2734 | 0.10 | 166.343 | 165.541 | 163.943 | ||
16073 | 2022.11.10 21:08 | modify | 2748 | 0.10 | 166.416 | 165.504 | 164.016 | ||
16074 | 2022.11.10 21:08 | modify | 2743 | 0.10 | 166.608 | 165.208 | 164.208 | ||
16075 | 2022.11.10 21:08 | modify | 2741 | 0.10 | 166.511 | 165.504 | 164.111 | ||
16076 | 2022.11.10 21:08 | modify | 2733 | 0.10 | 166.515 | 165.504 | 164.115 | ||
16077 | 2022.11.10 21:08 | modify | 2732 | 0.10 | 166.411 | 165.504 | 164.011 | ||
16078 | 2022.11.10 21:08 | modify | 2729 | 0.10 | 166.990 | 165.504 | 164.590 | ||
16079 | 2022.11.10 21:08 | modify | 2728 | 0.10 | 167.006 | 164.806 | 164.606 | ||
16080 | 2022.11.10 21:08 | modify | 2727 | 0.10 | 166.598 | 165.504 | 164.198 | ||
16081 | 2022.11.10 21:08 | modify | 2740 | 0.10 | 166.390 | 165.495 | 163.990 | ||
16082 | 2022.11.10 21:08 | modify | 2735 | 0.10 | 166.202 | 165.602 | 163.802 | ||
16083 | 2022.11.10 21:08 | modify | 2727 | 0.10 | 166.598 | 165.198 | 164.198 | ||
16084 | 2022.11.10 21:08 | modify | 2729 | 0.10 | 166.990 | 164.790 | 164.590 | ||
16085 | 2022.11.10 21:08 | modify | 2738 | 0.10 | 166.281 | 165.481 | 163.881 | ||
16086 | 2022.11.10 21:08 | modify | 2737 | 0.10 | 166.281 | 165.481 | 163.881 | ||
16087 | 2022.11.10 21:08 | modify | 2747 | 0.10 | 166.532 | 165.467 | 164.132 | ||
16088 | 2022.11.10 21:08 | modify | 2746 | 0.10 | 166.523 | 165.467 | 164.123 | ||
16089 | 2022.11.10 21:08 | modify | 2742 | 0.10 | 166.539 | 165.467 | 164.139 | ||
16090 | 2022.11.10 21:08 | modify | 2739 | 0.10 | 166.177 | 165.577 | 163.777 | ||
16091 | 2022.11.10 21:08 | t/p | 2730 | 0.10 | 164.658 | 164.858 | 164.658 | 171.77 | 39648.93 |
16092 | 2022.11.10 21:08 | modify | 2736 | 0.10 | 166.342 | 165.451 | 163.942 | ||
16093 | 2022.11.10 21:08 | modify | 2734 | 0.10 | 166.343 | 165.451 | 163.943 | ||
16094 | 2022.11.10 21:08 | modify | 2747 | 0.10 | 166.532 | 165.132 | 164.132 | ||
16095 | 2022.11.10 21:08 | modify | 2742 | 0.10 | 166.539 | 165.139 | 164.139 | ||
16096 | 2022.11.10 21:08 | modify | 2726 | 0.10 | 166.919 | 165.427 | 164.519 | ||
16097 | 2022.11.10 21:08 | modify | 2748 | 0.10 | 166.416 | 165.423 | 164.016 | ||
16098 | 2022.11.10 21:08 | modify | 2746 | 0.10 | 166.523 | 165.123 | 164.123 | ||
16099 | 2022.11.10 21:08 | modify | 2741 | 0.10 | 166.511 | 165.423 | 164.111 | ||
16100 | 2022.11.10 21:08 | modify | 2733 | 0.10 | 166.515 | 165.423 | 164.115 | ||
16101 | 2022.11.10 21:08 | modify | 2732 | 0.10 | 166.411 | 165.423 | 164.011 | ||
16102 | 2022.11.10 21:08 | t/p | 2728 | 0.10 | 164.606 | 164.806 | 164.606 | 171.77 | 39820.70 |
16103 | 2022.11.10 21:08 | modify | 2741 | 0.10 | 166.511 | 165.111 | 164.111 | ||
16104 | 2022.11.10 21:08 | modify | 2740 | 0.10 | 166.390 | 165.404 | 163.990 | ||
16105 | 2022.11.10 21:08 | modify | 2733 | 0.10 | 166.515 | 165.115 | 164.115 | ||
16106 | 2022.11.10 21:08 | modify | 2726 | 0.10 | 166.919 | 164.719 | 164.519 | ||
16107 | 2022.11.10 21:08 | modify | 2735 | 0.10 | 166.202 | 165.401 | 163.802 | ||
16108 | 2022.11.10 21:09 | modify | 2738 | 0.10 | 166.281 | 165.398 | 163.881 | ||
16109 | 2022.11.10 21:09 | modify | 2737 | 0.10 | 166.281 | 165.398 | 163.881 | ||
16110 | 2022.11.10 21:09 | t/p | 2729 | 0.10 | 164.590 | 164.790 | 164.590 | 171.77 | 39992.48 |
16111 | 2022.11.10 21:09 | modify | 2739 | 0.10 | 166.177 | 165.371 | 163.777 | ||
16112 | 2022.11.10 21:09 | modify | 2736 | 0.10 | 166.342 | 165.364 | 163.942 | ||
16113 | 2022.11.10 21:09 | modify | 2734 | 0.10 | 166.343 | 165.364 | 163.943 | ||
16114 | 2022.11.10 21:09 | modify | 2748 | 0.10 | 166.416 | 165.331 | 164.016 | ||
16115 | 2022.11.10 21:09 | modify | 2732 | 0.10 | 166.411 | 165.331 | 164.011 | ||
16116 | 2022.11.10 21:09 | t/p | 2726 | 0.10 | 164.519 | 164.719 | 164.519 | 171.77 | 40164.25 |
16117 | 2022.11.10 21:09 | modify | 2750 | 0.10 | 165.624 | 165.824 | 163.224 | ||
16118 | 2022.11.10 21:09 | modify | 2748 | 0.10 | 166.416 | 165.016 | 164.016 | ||
16119 | 2022.11.10 21:09 | modify | 2740 | 0.10 | 166.390 | 165.304 | 163.990 | ||
16120 | 2022.11.10 21:09 | modify | 2738 | 0.10 | 166.281 | 165.304 | 163.881 | ||
16121 | 2022.11.10 21:09 | modify | 2737 | 0.10 | 166.281 | 165.304 | 163.881 | ||
16122 | 2022.11.10 21:09 | modify | 2735 | 0.10 | 166.202 | 165.304 | 163.802 | ||
16123 | 2022.11.10 21:09 | modify | 2732 | 0.10 | 166.411 | 165.011 | 164.011 | ||
16124 | 2022.11.10 21:09 | modify | 2731 | 0.10 | 166.785 | 165.304 | 164.385 | ||
16125 | 2022.11.10 21:09 | modify | 2740 | 0.10 | 166.390 | 164.990 | 163.990 | ||
16126 | 2022.11.10 21:09 | modify | 2739 | 0.10 | 166.177 | 165.284 | 163.777 | ||
16127 | 2022.11.10 21:09 | modify | 2731 | 0.10 | 166.785 | 164.585 | 164.385 | ||
16128 | 2022.11.10 21:09 | modify | 2736 | 0.10 | 166.342 | 165.277 | 163.942 | ||
16129 | 2022.11.10 21:09 | modify | 2734 | 0.10 | 166.343 | 165.277 | 163.943 | ||
16130 | 2022.11.10 21:09 | modify | 2736 | 0.10 | 166.342 | 164.942 | 163.942 | ||
16131 | 2022.11.10 21:09 | modify | 2734 | 0.10 | 166.343 | 164.943 | 163.943 | ||
16132 | 2022.11.10 21:09 | modify | 2738 | 0.10 | 166.281 | 165.223 | 163.881 | ||
16133 | 2022.11.10 21:09 | modify | 2737 | 0.10 | 166.281 | 165.223 | 163.881 | ||
16134 | 2022.11.10 21:09 | modify | 2735 | 0.10 | 166.202 | 165.223 | 163.802 | ||
16135 | 2022.11.10 21:09 | modify | 2752 | 0.10 | 165.519 | 165.719 | 163.119 | ||
16136 | 2022.11.10 21:09 | modify | 2745 | 0.10 | 166.694 | 165.210 | 164.294 | ||
16137 | 2022.11.10 21:09 | modify | 2744 | 0.10 | 166.695 | 165.210 | 164.295 | ||
16138 | 2022.11.10 21:09 | modify | 2739 | 0.10 | 166.177 | 165.200 | 163.777 | ||
16139 | 2022.11.10 21:10 | s/l | 2731 | 0.10 | 164.585 | 164.585 | 164.385 | 157.11 | 40321.37 |
16140 | 2022.11.10 21:17 | s/l | 2734 | 0.10 | 164.943 | 164.943 | 163.943 | 98.47 | 40419.84 |
16141 | 2022.11.10 21:17 | s/l | 2736 | 0.10 | 164.942 | 164.942 | 163.942 | 98.47 | 40518.32 |
16142 | 2022.11.10 21:17 | s/l | 2740 | 0.10 | 164.990 | 164.990 | 163.990 | 102.62 | 40620.94 |
16143 | 2022.11.10 21:18 | s/l | 2732 | 0.10 | 165.011 | 165.011 | 164.011 | 98.47 | 40719.41 |
16144 | 2022.11.10 21:18 | s/l | 2748 | 0.10 | 165.016 | 165.016 | 164.016 | 102.62 | 40822.03 |
16145 | 2022.11.10 21:18 | s/l | 2741 | 0.10 | 165.111 | 165.111 | 164.111 | 102.62 | 40924.65 |
16146 | 2022.11.10 21:18 | s/l | 2733 | 0.10 | 165.115 | 165.115 | 164.115 | 98.47 | 41023.13 |
16147 | 2022.11.10 21:18 | s/l | 2746 | 0.10 | 165.123 | 165.123 | 164.123 | 102.62 | 41125.75 |
16148 | 2022.11.10 21:19 | s/l | 2747 | 0.10 | 165.132 | 165.132 | 164.132 | 102.62 | 41228.37 |
16149 | 2022.11.10 21:19 | s/l | 2742 | 0.10 | 165.139 | 165.139 | 164.139 | 102.62 | 41330.99 |
16150 | 2022.11.10 22:13 | s/l | 2727 | 0.10 | 165.198 | 165.198 | 164.198 | 98.47 | 41429.46 |
16151 | 2022.11.10 22:13 | s/l | 2739 | 0.10 | 165.200 | 165.200 | 163.777 | 71.61 | 41501.07 |
16152 | 2022.11.10 22:13 | s/l | 2743 | 0.10 | 165.208 | 165.208 | 164.208 | 102.62 | 41603.69 |
16153 | 2022.11.10 22:13 | s/l | 2744 | 0.10 | 165.210 | 165.210 | 164.295 | 108.85 | 41712.54 |
16154 | 2022.11.10 22:13 | s/l | 2745 | 0.10 | 165.210 | 165.210 | 164.294 | 108.78 | 41821.32 |
16155 | 2022.11.10 22:13 | s/l | 2735 | 0.10 | 165.223 | 165.223 | 163.802 | 67.61 | 41888.94 |
16156 | 2022.11.10 22:13 | s/l | 2737 | 0.10 | 165.223 | 165.223 | 163.881 | 73.40 | 41962.34 |
16157 | 2022.11.10 22:13 | s/l | 2738 | 0.10 | 165.223 | 165.223 | 163.881 | 73.40 | 42035.75 |
16158 | 2022.11.10 22:48 | s/l | 2752 | 0.10 | 165.719 | 165.719 | 163.119 | -14.66 | 42021.09 |
16159 | 2022.11.10 23:00 | sell | 2755 | 0.10 | 165.509 | 0.000 | 0.000 | ||
16160 | 2022.11.10 23:00 | modify | 2755 | 0.10 | 165.509 | 166.909 | 163.109 | ||
16161 | 2022.11.10 23:04 | s/l | 2750 | 0.10 | 165.824 | 165.824 | 163.224 | -14.66 | 42006.43 |
16162 | 2022.11.11 00:00 | sell | 2756 | 0.10 | 165.731 | 0.000 | 0.000 | ||
16163 | 2022.11.11 00:00 | modify | 2756 | 0.10 | 165.731 | 167.131 | 163.331 | ||
16164 | 2022.11.11 01:49 | s/l | 2754 | 0.10 | 166.060 | 166.060 | 163.460 | -16.04 | 41990.39 |
16165 | 2022.11.11 02:00 | sell | 2757 | 0.10 | 165.835 | 0.000 | 0.000 | ||
16166 | 2022.11.11 02:00 | modify | 2757 | 0.10 | 165.835 | 167.235 | 163.435 | ||
16167 | 2022.11.11 03:00 | sell | 2758 | 0.10 | 165.777 | 0.000 | 0.000 | ||
16168 | 2022.11.11 03:00 | modify | 2758 | 0.10 | 165.777 | 167.177 | 163.377 | ||
16169 | 2022.11.11 04:00 | sell | 2759 | 0.10 | 165.642 | 0.000 | 0.000 | ||
16170 | 2022.11.11 04:00 | modify | 2759 | 0.10 | 165.642 | 167.042 | 163.242 | ||
16171 | 2022.11.11 05:00 | sell | 2760 | 0.10 | 165.546 | 0.000 | 0.000 | ||
16172 | 2022.11.11 05:00 | modify | 2760 | 0.10 | 165.546 | 166.946 | 163.146 | ||
16173 | 2022.11.11 06:00 | sell | 2761 | 0.10 | 165.849 | 0.000 | 0.000 | ||
16174 | 2022.11.11 06:00 | modify | 2761 | 0.10 | 165.849 | 167.249 | 163.449 | ||
16175 | 2022.11.11 07:00 | sell | 2762 | 0.10 | 165.641 | 0.000 | 0.000 | ||
16176 | 2022.11.11 07:00 | modify | 2762 | 0.10 | 165.641 | 167.041 | 163.241 | ||
16177 | 2022.11.11 08:00 | sell | 2763 | 0.10 | 165.815 | 0.000 | 0.000 | ||
16178 | 2022.11.11 08:00 | modify | 2763 | 0.10 | 165.815 | 167.215 | 163.415 | ||
16179 | 2022.11.11 09:00 | sell | 2764 | 0.10 | 165.449 | 0.000 | 0.000 | ||
16180 | 2022.11.11 09:00 | modify | 2764 | 0.10 | 165.449 | 166.849 | 163.049 | ||
16181 | 2022.11.11 09:34 | modify | 2761 | 0.10 | 165.849 | 166.049 | 163.449 | ||
16182 | 2022.11.11 09:34 | modify | 2757 | 0.10 | 165.835 | 166.035 | 163.435 | ||
16183 | 2022.11.11 09:34 | modify | 2763 | 0.10 | 165.815 | 166.015 | 163.415 | ||
16184 | 2022.11.11 09:38 | modify | 2758 | 0.10 | 165.777 | 165.977 | 163.377 | ||
16185 | 2022.11.11 09:56 | modify | 2756 | 0.10 | 165.731 | 165.931 | 163.331 | ||
16186 | 2022.11.11 09:56 | modify | 2762 | 0.10 | 165.641 | 165.841 | 163.241 | ||
16187 | 2022.11.11 09:56 | modify | 2759 | 0.10 | 165.642 | 165.842 | 163.242 | ||
16188 | 2022.11.11 10:00 | sell | 2765 | 0.10 | 164.603 | 0.000 | 0.000 | ||
16189 | 2022.11.11 10:00 | modify | 2765 | 0.10 | 164.603 | 166.003 | 162.203 | ||
16190 | 2022.11.11 10:01 | modify | 2760 | 0.10 | 165.546 | 165.746 | 163.146 | ||
16191 | 2022.11.11 10:01 | modify | 2755 | 0.10 | 165.509 | 165.709 | 163.109 | ||
16192 | 2022.11.11 10:01 | modify | 2764 | 0.10 | 165.449 | 165.649 | 163.049 | ||
16193 | 2022.11.11 10:01 | modify | 2761 | 0.10 | 165.849 | 165.249 | 163.449 | ||
16194 | 2022.11.11 10:01 | modify | 2753 | 0.10 | 165.450 | 165.650 | 163.050 | ||
16195 | 2022.11.11 10:01 | modify | 2757 | 0.10 | 165.835 | 165.235 | 163.435 | ||
16196 | 2022.11.11 10:01 | modify | 2763 | 0.10 | 165.815 | 165.215 | 163.415 | ||
16197 | 2022.11.11 10:01 | modify | 2758 | 0.10 | 165.777 | 165.177 | 163.377 | ||
16198 | 2022.11.11 10:01 | modify | 2761 | 0.10 | 165.849 | 165.041 | 163.449 | ||
16199 | 2022.11.11 10:01 | modify | 2751 | 0.10 | 165.345 | 165.545 | 162.945 | ||
16200 | 2022.11.11 10:01 | modify | 2757 | 0.10 | 165.835 | 165.028 | 163.435 | ||
16201 | 2022.11.11 10:01 | modify | 2756 | 0.10 | 165.731 | 165.131 | 163.331 | ||
16202 | 2022.11.11 10:01 | modify | 2763 | 0.10 | 165.815 | 165.009 | 163.415 | ||
16203 | 2022.11.11 10:01 | modify | 2758 | 0.10 | 165.777 | 164.962 | 163.377 | ||
16204 | 2022.11.11 10:01 | modify | 2761 | 0.10 | 165.849 | 164.955 | 163.449 | ||
16205 | 2022.11.11 10:08 | modify | 2757 | 0.10 | 165.835 | 164.945 | 163.435 | ||
16206 | 2022.11.11 10:08 | modify | 2762 | 0.10 | 165.641 | 165.041 | 163.241 | ||
16207 | 2022.11.11 10:08 | modify | 2759 | 0.10 | 165.642 | 165.042 | 163.242 | ||
16208 | 2022.11.11 10:08 | modify | 2756 | 0.10 | 165.731 | 164.931 | 163.331 | ||
16209 | 2022.11.11 10:12 | modify | 2763 | 0.10 | 165.815 | 164.928 | 163.415 | ||
16210 | 2022.11.11 10:13 | modify | 2758 | 0.10 | 165.777 | 164.876 | 163.377 | ||
16211 | 2022.11.11 10:13 | modify | 2761 | 0.10 | 165.849 | 164.875 | 163.449 | ||
16212 | 2022.11.11 10:14 | modify | 2757 | 0.10 | 165.835 | 164.858 | 163.435 | ||
16213 | 2022.11.11 10:14 | modify | 2756 | 0.10 | 165.731 | 164.851 | 163.331 | ||
16214 | 2022.11.11 10:14 | modify | 2763 | 0.10 | 165.815 | 164.840 | 163.415 | ||
16215 | 2022.11.11 10:14 | modify | 2762 | 0.10 | 165.641 | 164.840 | 163.241 | ||
16216 | 2022.11.11 10:14 | modify | 2760 | 0.10 | 165.546 | 164.946 | 163.146 | ||
16217 | 2022.11.11 10:14 | modify | 2759 | 0.10 | 165.642 | 164.840 | 163.242 | ||
16218 | 2022.11.11 10:14 | modify | 2755 | 0.10 | 165.509 | 164.909 | 163.109 | ||
16219 | 2022.11.11 10:14 | modify | 2761 | 0.10 | 165.849 | 164.764 | 163.449 | ||
16220 | 2022.11.11 10:14 | modify | 2758 | 0.10 | 165.777 | 164.764 | 163.377 | ||
16221 | 2022.11.11 10:14 | modify | 2757 | 0.10 | 165.835 | 164.764 | 163.435 | ||
16222 | 2022.11.11 10:14 | modify | 2756 | 0.10 | 165.731 | 164.764 | 163.331 | ||
16223 | 2022.11.11 10:14 | modify | 2763 | 0.10 | 165.815 | 164.755 | 163.415 | ||
16224 | 2022.11.11 10:14 | modify | 2762 | 0.10 | 165.641 | 164.755 | 163.241 | ||
16225 | 2022.11.11 10:14 | modify | 2759 | 0.10 | 165.642 | 164.755 | 163.242 | ||
16226 | 2022.11.11 10:14 | modify | 2764 | 0.10 | 165.449 | 164.849 | 163.049 | ||
16227 | 2022.11.11 10:14 | modify | 2761 | 0.10 | 165.849 | 164.449 | 163.449 | ||
16228 | 2022.11.11 10:14 | modify | 2760 | 0.10 | 165.546 | 164.745 | 163.146 | ||
16229 | 2022.11.11 10:14 | modify | 2753 | 0.10 | 165.450 | 164.850 | 163.050 | ||
16230 | 2022.11.11 10:14 | modify | 2757 | 0.10 | 165.835 | 164.435 | 163.435 | ||
16231 | 2022.11.11 10:14 | modify | 2763 | 0.10 | 165.815 | 164.415 | 163.415 | ||
16232 | 2022.11.11 10:14 | modify | 2755 | 0.10 | 165.509 | 164.705 | 163.109 | ||
16233 | 2022.11.11 10:14 | modify | 2758 | 0.10 | 165.777 | 164.681 | 163.377 | ||
16234 | 2022.11.11 10:14 | modify | 2756 | 0.10 | 165.731 | 164.681 | 163.331 | ||
16235 | 2022.11.11 10:14 | modify | 2762 | 0.10 | 165.641 | 164.664 | 163.241 | ||
16236 | 2022.11.11 10:14 | modify | 2760 | 0.10 | 165.546 | 164.664 | 163.146 | ||
16237 | 2022.11.11 10:14 | modify | 2759 | 0.10 | 165.642 | 164.664 | 163.242 | ||
16238 | 2022.11.11 10:14 | modify | 2758 | 0.10 | 165.777 | 164.377 | 163.377 | ||
16239 | 2022.11.11 10:14 | modify | 2764 | 0.10 | 165.449 | 164.647 | 163.049 | ||
16240 | 2022.11.11 10:14 | modify | 2753 | 0.10 | 165.450 | 164.647 | 163.050 | ||
16241 | 2022.11.11 10:14 | modify | 2751 | 0.10 | 165.345 | 164.745 | 162.945 | ||
16242 | 2022.11.11 10:14 | modify | 2756 | 0.10 | 165.731 | 164.331 | 163.331 | ||
16243 | 2022.11.11 10:14 | modify | 2755 | 0.10 | 165.509 | 164.617 | 163.109 | ||
16244 | 2022.11.11 10:17 | modify | 2762 | 0.10 | 165.641 | 164.581 | 163.241 | ||
16245 | 2022.11.11 10:17 | modify | 2760 | 0.10 | 165.546 | 164.581 | 163.146 | ||
16246 | 2022.11.11 10:17 | modify | 2759 | 0.10 | 165.642 | 164.581 | 163.242 | ||
16247 | 2022.11.11 10:17 | modify | 2764 | 0.10 | 165.449 | 164.563 | 163.049 | ||
16248 | 2022.11.11 10:17 | modify | 2753 | 0.10 | 165.450 | 164.563 | 163.050 | ||
16249 | 2022.11.11 10:17 | modify | 2751 | 0.10 | 165.345 | 164.543 | 162.945 | ||
16250 | 2022.11.11 10:17 | modify | 2762 | 0.10 | 165.641 | 164.241 | 163.241 | ||
16251 | 2022.11.11 10:17 | modify | 2759 | 0.10 | 165.642 | 164.242 | 163.242 | ||
16252 | 2022.11.11 10:17 | modify | 2755 | 0.10 | 165.509 | 164.535 | 163.109 | ||
16253 | 2022.11.11 10:17 | modify | 2760 | 0.10 | 165.546 | 164.498 | 163.146 | ||
16254 | 2022.11.11 10:20 | modify | 2764 | 0.10 | 165.449 | 164.476 | 163.049 | ||
16255 | 2022.11.11 10:20 | modify | 2753 | 0.10 | 165.450 | 164.476 | 163.050 | ||
16256 | 2022.11.11 10:20 | modify | 2751 | 0.10 | 165.345 | 164.462 | 162.945 | ||
16257 | 2022.11.11 10:23 | modify | 2755 | 0.10 | 165.509 | 164.452 | 163.109 | ||
16258 | 2022.11.11 10:23 | modify | 2760 | 0.10 | 165.546 | 164.146 | 163.146 | ||
16259 | 2022.11.11 10:32 | modify | 2755 | 0.10 | 165.509 | 164.109 | 163.109 | ||
16260 | 2022.11.11 10:32 | modify | 2764 | 0.10 | 165.449 | 164.394 | 163.049 | ||
16261 | 2022.11.11 10:32 | modify | 2753 | 0.10 | 165.450 | 164.394 | 163.050 | ||
16262 | 2022.11.11 10:36 | modify | 2751 | 0.10 | 165.345 | 164.378 | 162.945 | ||
16263 | 2022.11.11 10:36 | modify | 2761 | 0.10 | 165.849 | 164.365 | 163.449 | ||
16264 | 2022.11.11 10:37 | modify | 2757 | 0.10 | 165.835 | 164.354 | 163.435 | ||
16265 | 2022.11.11 10:37 | modify | 2764 | 0.10 | 165.449 | 164.049 | 163.049 | ||
16266 | 2022.11.11 10:37 | modify | 2753 | 0.10 | 165.450 | 164.050 | 163.050 | ||
16267 | 2022.11.11 10:37 | modify | 2761 | 0.10 | 165.849 | 163.649 | 163.449 | ||
16268 | 2022.11.11 10:37 | modify | 2763 | 0.10 | 165.815 | 164.334 | 163.415 | ||
16269 | 2022.11.11 10:37 | modify | 2757 | 0.10 | 165.835 | 163.635 | 163.435 | ||
16270 | 2022.11.11 10:38 | modify | 2763 | 0.10 | 165.815 | 163.615 | 163.415 | ||
16271 | 2022.11.11 10:38 | modify | 2765 | 0.10 | 164.603 | 164.803 | 162.203 | ||
16272 | 2022.11.11 10:38 | modify | 2758 | 0.10 | 165.777 | 164.280 | 163.377 | ||
16273 | 2022.11.11 10:38 | modify | 2751 | 0.10 | 165.345 | 164.280 | 162.945 | ||
16274 | 2022.11.11 10:38 | modify | 2758 | 0.10 | 165.777 | 163.577 | 163.377 | ||
16275 | 2022.11.11 10:38 | t/p | 2761 | 0.10 | 163.449 | 163.649 | 163.449 | 175.91 | 42166.30 |
16276 | 2022.11.11 10:38 | modify | 2756 | 0.10 | 165.731 | 164.247 | 163.331 | ||
16277 | 2022.11.11 10:38 | modify | 2751 | 0.10 | 165.345 | 163.945 | 162.945 | ||
16278 | 2022.11.11 10:38 | t/p | 2757 | 0.10 | 163.435 | 163.635 | 163.435 | 175.92 | 42342.22 |
16279 | 2022.11.11 10:38 | modify | 2756 | 0.10 | 165.731 | 163.531 | 163.331 | ||
16280 | 2022.11.11 10:38 | t/p | 2763 | 0.10 | 163.415 | 163.615 | 163.415 | 175.92 | 42518.14 |
16281 | 2022.11.11 10:38 | t/p | 2758 | 0.10 | 163.377 | 163.577 | 163.377 | 175.91 | 42694.05 |
16282 | 2022.11.11 10:38 | modify | 2762 | 0.10 | 165.641 | 164.157 | 163.241 | ||
16283 | 2022.11.11 10:38 | modify | 2759 | 0.10 | 165.642 | 164.157 | 163.242 | ||
16284 | 2022.11.11 10:38 | modify | 2762 | 0.10 | 165.641 | 163.441 | 163.241 | ||
16285 | 2022.11.11 10:38 | modify | 2759 | 0.10 | 165.642 | 163.442 | 163.242 | ||
16286 | 2022.11.11 10:39 | t/p | 2756 | 0.10 | 163.331 | 163.531 | 163.331 | 175.91 | 42869.96 |
16287 | 2022.11.11 10:39 | t/p | 2759 | 0.10 | 163.242 | 163.442 | 163.242 | 175.92 | 43045.88 |
16288 | 2022.11.11 10:39 | t/p | 2762 | 0.10 | 163.241 | 163.441 | 163.241 | 175.92 | 43221.80 |
16289 | 2022.11.11 10:39 | modify | 2760 | 0.10 | 165.546 | 163.346 | 163.146 | ||
16290 | 2022.11.11 10:39 | modify | 2755 | 0.10 | 165.509 | 164.027 | 163.109 | ||
16291 | 2022.11.11 10:39 | modify | 2755 | 0.10 | 165.509 | 163.309 | 163.109 | ||
16292 | 2022.11.11 10:39 | modify | 2764 | 0.10 | 165.449 | 163.950 | 163.049 | ||
16293 | 2022.11.11 10:39 | modify | 2753 | 0.10 | 165.450 | 163.950 | 163.050 | ||
16294 | 2022.11.11 10:39 | t/p | 2760 | 0.10 | 163.146 | 163.346 | 163.146 | 175.91 | 43397.71 |
16295 | 2022.11.11 10:39 | modify | 2764 | 0.10 | 165.449 | 163.249 | 163.049 | ||
16296 | 2022.11.11 10:39 | modify | 2753 | 0.10 | 165.450 | 163.250 | 163.050 | ||
16297 | 2022.11.11 10:39 | t/p | 2755 | 0.10 | 163.109 | 163.309 | 163.109 | 174.54 | 43572.25 |
16298 | 2022.11.11 10:39 | modify | 2765 | 0.10 | 164.603 | 164.003 | 162.203 | ||
16299 | 2022.11.11 10:39 | modify | 2751 | 0.10 | 165.345 | 163.862 | 162.945 | ||
16300 | 2022.11.11 10:39 | s/l | 2753 | 0.10 | 163.250 | 163.250 | 163.050 | 159.88 | 43732.12 |
16301 | 2022.11.11 10:39 | s/l | 2764 | 0.10 | 163.249 | 163.249 | 163.049 | 161.25 | 43893.37 |
16302 | 2022.11.11 10:57 | s/l | 2751 | 0.10 | 163.862 | 163.862 | 162.945 | 107.32 | 44000.69 |
16303 | 2022.11.11 11:00 | sell | 2766 | 0.10 | 163.778 | 0.000 | 0.000 | ||
16304 | 2022.11.11 11:00 | modify | 2766 | 0.10 | 163.778 | 165.178 | 161.378 | ||
16305 | 2022.11.11 11:06 | s/l | 2765 | 0.10 | 164.003 | 164.003 | 162.203 | 43.98 | 44044.67 |
16306 | 2022.11.11 12:00 | sell | 2767 | 0.10 | 164.037 | 0.000 | 0.000 | ||
16307 | 2022.11.11 12:00 | modify | 2767 | 0.10 | 164.037 | 165.437 | 161.637 | ||
16308 | 2022.11.11 13:00 | sell | 2768 | 0.10 | 164.347 | 0.000 | 0.000 | ||
16309 | 2022.11.11 13:00 | modify | 2768 | 0.10 | 164.347 | 165.747 | 161.947 | ||
16310 | 2022.11.11 14:00 | sell | 2769 | 0.10 | 164.041 | 0.000 | 0.000 | ||
16311 | 2022.11.11 14:00 | modify | 2769 | 0.10 | 164.041 | 165.441 | 161.641 | ||
16312 | 2022.11.11 15:00 | sell | 2770 | 0.10 | 163.650 | 0.000 | 0.000 | ||
16313 | 2022.11.11 15:00 | modify | 2770 | 0.10 | 163.650 | 165.050 | 161.250 | ||
16314 | 2022.11.11 16:00 | sell | 2771 | 0.10 | 163.741 | 0.000 | 0.000 | ||
16315 | 2022.11.11 16:00 | modify | 2771 | 0.10 | 163.741 | 165.141 | 161.341 | ||
16316 | 2022.11.11 17:00 | sell | 2772 | 0.10 | 163.905 | 0.000 | 0.000 | ||
16317 | 2022.11.11 17:00 | modify | 2772 | 0.10 | 163.905 | 165.305 | 161.505 | ||
16318 | 2022.11.11 18:00 | sell | 2773 | 0.10 | 163.727 | 0.000 | 0.000 | ||
16319 | 2022.11.11 18:00 | modify | 2773 | 0.10 | 163.727 | 165.127 | 161.327 | ||
16320 | 2022.11.11 19:00 | sell | 2774 | 0.10 | 164.108 | 0.000 | 0.000 | ||
16321 | 2022.11.11 19:00 | modify | 2774 | 0.10 | 164.108 | 165.508 | 161.708 | ||
16322 | 2022.11.11 20:00 | sell | 2775 | 0.10 | 164.130 | 0.000 | 0.000 | ||
16323 | 2022.11.11 20:00 | modify | 2775 | 0.10 | 164.130 | 165.530 | 161.730 | ||
16324 | 2022.11.11 21:00 | sell | 2776 | 0.10 | 164.245 | 0.000 | 0.000 | ||
16325 | 2022.11.11 21:00 | modify | 2776 | 0.10 | 164.245 | 165.645 | 161.845 | ||
16326 | 2022.11.13 23:00 | sell | 2777 | 0.10 | 164.461 | 0.000 | 0.000 | ||
16327 | 2022.11.13 23:00 | modify | 2777 | 0.10 | 164.461 | 165.861 | 162.061 | ||
16328 | 2022.11.14 00:00 | sell | 2778 | 0.10 | 164.671 | 0.000 | 0.000 | ||
16329 | 2022.11.14 00:00 | modify | 2778 | 0.10 | 164.671 | 166.071 | 162.271 | ||
16330 | 2022.11.14 01:00 | sell | 2779 | 0.10 | 164.284 | 0.000 | 0.000 | ||
16331 | 2022.11.14 01:00 | modify | 2779 | 0.10 | 164.284 | 165.684 | 161.884 | ||
16332 | 2022.11.14 02:00 | sell | 2780 | 0.10 | 163.947 | 0.000 | 0.000 | ||
16333 | 2022.11.14 02:00 | modify | 2780 | 0.10 | 163.947 | 165.347 | 161.547 | ||
16334 | 2022.11.14 03:00 | sell | 2781 | 0.10 | 164.024 | 0.000 | 0.000 | ||
16335 | 2022.11.14 03:00 | modify | 2781 | 0.10 | 164.024 | 165.424 | 161.624 | ||
16336 | 2022.11.14 04:00 | sell | 2782 | 0.10 | 163.796 | 0.000 | 0.000 | ||
16337 | 2022.11.14 04:00 | modify | 2782 | 0.10 | 163.796 | 165.196 | 161.396 | ||
16338 | 2022.11.14 05:00 | sell | 2783 | 0.10 | 163.932 | 0.000 | 0.000 | ||
16339 | 2022.11.14 05:00 | modify | 2783 | 0.10 | 163.932 | 165.332 | 161.532 | ||
16340 | 2022.11.14 06:00 | sell | 2784 | 0.10 | 163.957 | 0.000 | 0.000 | ||
16341 | 2022.11.14 06:00 | modify | 2784 | 0.10 | 163.957 | 165.357 | 161.557 | ||
16342 | 2022.11.14 08:40 | s/l | 2770 | 0.10 | 165.050 | 165.050 | 161.250 | -104.00 | 43940.67 |
16343 | 2022.11.14 08:41 | s/l | 2773 | 0.10 | 165.127 | 165.127 | 161.327 | -104.00 | 43836.67 |
16344 | 2022.11.14 08:41 | s/l | 2771 | 0.10 | 165.141 | 165.141 | 161.341 | -104.00 | 43732.67 |
16345 | 2022.11.14 08:43 | s/l | 2766 | 0.10 | 165.178 | 165.178 | 161.378 | -104.00 | 43628.67 |
16346 | 2022.11.14 08:46 | s/l | 2782 | 0.10 | 165.196 | 165.196 | 161.396 | -102.62 | 43526.05 |
16347 | 2022.11.14 08:58 | s/l | 2772 | 0.10 | 165.305 | 165.305 | 161.505 | -104.00 | 43422.04 |
16348 | 2022.11.14 08:59 | s/l | 2783 | 0.10 | 165.332 | 165.332 | 161.532 | -102.62 | 43319.42 |
16349 | 2022.11.14 09:03 | s/l | 2780 | 0.10 | 165.347 | 165.347 | 161.547 | -102.62 | 43216.80 |
16350 | 2022.11.14 09:03 | s/l | 2784 | 0.10 | 165.357 | 165.357 | 161.557 | -102.62 | 43114.18 |
16351 | 2022.11.14 09:04 | s/l | 2781 | 0.10 | 165.424 | 165.424 | 161.624 | -102.62 | 43011.56 |
16352 | 2022.11.14 09:04 | s/l | 2767 | 0.10 | 165.437 | 165.437 | 161.637 | -104.00 | 42907.56 |
16353 | 2022.11.14 09:04 | s/l | 2769 | 0.10 | 165.441 | 165.441 | 161.641 | -104.00 | 42803.56 |
16354 | 2022.11.14 09:04 | s/l | 2774 | 0.10 | 165.508 | 165.508 | 161.708 | -104.00 | 42699.56 |
16355 | 2022.11.14 09:04 | s/l | 2775 | 0.10 | 165.530 | 165.530 | 161.730 | -104.00 | 42595.56 |
16356 | 2022.11.14 09:58 | s/l | 2776 | 0.10 | 165.645 | 165.645 | 161.845 | -104.00 | 42491.56 |
16357 | 2022.11.14 09:59 | s/l | 2779 | 0.10 | 165.684 | 165.684 | 161.884 | -102.62 | 42388.94 |
16358 | 2022.11.14 10:00 | buy | 2785 | 0.10 | 165.686 | 0.000 | 0.000 | ||
16359 | 2022.11.14 10:00 | modify | 2785 | 0.10 | 165.686 | 164.286 | 168.086 | ||
16360 | 2022.11.14 11:00 | buy | 2786 | 0.10 | 165.341 | 0.000 | 0.000 | ||
16361 | 2022.11.14 11:00 | modify | 2786 | 0.10 | 165.341 | 163.941 | 167.741 | ||
16362 | 2022.11.14 12:00 | buy | 2787 | 0.10 | 165.467 | 0.000 | 0.000 | ||
16363 | 2022.11.14 12:00 | modify | 2787 | 0.10 | 165.467 | 164.067 | 167.867 | ||
16364 | 2022.11.14 13:00 | buy | 2788 | 0.10 | 165.558 | 0.000 | 0.000 | ||
16365 | 2022.11.14 13:00 | modify | 2788 | 0.10 | 165.558 | 164.158 | 167.958 | ||
16366 | 2022.11.14 14:00 | buy | 2789 | 0.10 | 165.203 | 0.000 | 0.000 | ||
16367 | 2022.11.14 14:00 | modify | 2789 | 0.10 | 165.203 | 163.803 | 167.603 | ||
16368 | 2022.11.14 15:00 | buy | 2790 | 0.10 | 164.984 | 0.000 | 0.000 | ||
16369 | 2022.11.14 15:00 | modify | 2790 | 0.10 | 164.984 | 163.584 | 167.384 | ||
16370 | 2022.11.14 16:00 | buy | 2791 | 0.10 | 164.728 | 0.000 | 0.000 | ||
16371 | 2022.11.14 16:00 | modify | 2791 | 0.10 | 164.728 | 163.328 | 167.128 | ||
16372 | 2022.11.14 17:00 | buy | 2792 | 0.10 | 164.707 | 0.000 | 0.000 | ||
16373 | 2022.11.14 17:00 | modify | 2792 | 0.10 | 164.707 | 163.307 | 167.107 | ||
16374 | 2022.11.14 18:00 | buy | 2793 | 0.10 | 164.938 | 0.000 | 0.000 | ||
16375 | 2022.11.14 18:00 | modify | 2793 | 0.10 | 164.938 | 163.538 | 167.338 | ||
16376 | 2022.11.14 19:00 | buy | 2794 | 0.10 | 165.103 | 0.000 | 0.000 | ||
16377 | 2022.11.14 19:00 | modify | 2794 | 0.10 | 165.103 | 163.703 | 167.503 | ||
16378 | 2022.11.14 20:00 | buy | 2795 | 0.10 | 164.834 | 0.000 | 0.000 | ||
16379 | 2022.11.14 20:00 | modify | 2795 | 0.10 | 164.834 | 163.434 | 167.234 | ||
16380 | 2022.11.14 20:55 | s/l | 2785 | 0.10 | 164.286 | 164.286 | 168.086 | -102.63 | 42286.31 |
16381 | 2022.11.14 20:59 | s/l | 2788 | 0.10 | 164.158 | 164.158 | 167.958 | -102.63 | 42183.68 |
16382 | 2022.11.14 21:00 | sell | 2796 | 0.10 | 164.194 | 0.000 | 0.000 | ||
16383 | 2022.11.14 21:00 | modify | 2796 | 0.10 | 164.194 | 165.594 | 161.794 | ||
16384 | 2022.11.14 23:00 | buy | 2797 | 0.10 | 164.532 | 0.000 | 0.000 | ||
16385 | 2022.11.14 23:00 | modify | 2797 | 0.10 | 164.532 | 163.132 | 166.932 | ||
16386 | 2022.11.15 01:00 | buy | 2798 | 0.10 | 164.907 | 0.000 | 0.000 | ||
16387 | 2022.11.15 01:00 | modify | 2798 | 0.10 | 164.907 | 163.507 | 167.307 | ||
16388 | 2022.11.15 02:00 | buy | 2799 | 0.10 | 164.832 | 0.000 | 0.000 | ||
16389 | 2022.11.15 02:00 | modify | 2799 | 0.10 | 164.832 | 163.432 | 167.232 | ||
16390 | 2022.11.15 03:00 | buy | 2800 | 0.10 | 165.191 | 0.000 | 0.000 | ||
16391 | 2022.11.15 03:00 | modify | 2800 | 0.10 | 165.191 | 163.791 | 167.591 | ||
16392 | 2022.11.15 04:00 | buy | 2801 | 0.10 | 165.217 | 0.000 | 0.000 | ||
16393 | 2022.11.15 04:00 | modify | 2801 | 0.10 | 165.217 | 163.817 | 167.617 | ||
16394 | 2022.11.15 07:00 | buy | 2802 | 0.10 | 165.407 | 0.000 | 0.000 | ||
16395 | 2022.11.15 07:00 | modify | 2802 | 0.10 | 165.407 | 164.007 | 167.807 | ||
16396 | 2022.11.15 09:00 | sell | 2803 | 0.10 | 165.151 | 0.000 | 0.000 | ||
16397 | 2022.11.15 09:00 | modify | 2803 | 0.10 | 165.151 | 166.551 | 162.751 | ||
16398 | 2022.11.15 10:00 | sell | 2804 | 0.10 | 164.779 | 0.000 | 0.000 | ||
16399 | 2022.11.15 10:00 | modify | 2804 | 0.10 | 164.779 | 166.179 | 162.379 | ||
16400 | 2022.11.15 12:33 | s/l | 2796 | 0.10 | 165.594 | 165.594 | 161.794 | -103.99 | 42079.68 |
16401 | 2022.11.15 12:36 | modify | 2797 | 0.10 | 164.532 | 164.332 | 166.932 | ||
16402 | 2022.11.15 12:37 | s/l | 2768 | 0.10 | 165.747 | 165.747 | 161.947 | -105.38 | 41974.30 |
16403 | 2022.11.15 12:59 | modify | 2792 | 0.10 | 164.707 | 164.507 | 167.107 | ||
16404 | 2022.11.15 12:59 | s/l | 2777 | 0.10 | 165.861 | 165.861 | 162.061 | -105.37 | 41868.93 |
16405 | 2022.11.15 12:59 | modify | 2791 | 0.10 | 164.728 | 164.528 | 167.128 | ||
16406 | 2022.11.15 13:00 | buy | 2805 | 0.10 | 165.872 | 0.000 | 0.000 | ||
16407 | 2022.11.15 13:00 | modify | 2805 | 0.10 | 165.872 | 164.472 | 168.272 | ||
16408 | 2022.11.15 14:00 | buy | 2806 | 0.10 | 165.906 | 0.000 | 0.000 | ||
16409 | 2022.11.15 14:00 | modify | 2806 | 0.10 | 165.906 | 164.506 | 168.306 | ||
16410 | 2022.11.15 14:18 | modify | 2799 | 0.10 | 164.832 | 164.632 | 167.232 | ||
16411 | 2022.11.15 14:18 | modify | 2795 | 0.10 | 164.834 | 164.634 | 167.234 | ||
16412 | 2022.11.15 14:21 | modify | 2798 | 0.10 | 164.907 | 164.707 | 167.307 | ||
16413 | 2022.11.15 14:21 | s/l | 2778 | 0.10 | 166.071 | 166.071 | 162.271 | -104.00 | 41764.93 |
16414 | 2022.11.15 14:21 | modify | 2797 | 0.10 | 164.532 | 165.132 | 166.932 | ||
16415 | 2022.11.15 14:26 | modify | 2793 | 0.10 | 164.938 | 164.738 | 167.338 | ||
16416 | 2022.11.15 14:29 | modify | 2790 | 0.10 | 164.984 | 164.784 | 167.384 | ||
16417 | 2022.11.15 14:37 | modify | 2797 | 0.10 | 164.532 | 165.338 | 166.932 | ||
16418 | 2022.11.15 14:37 | s/l | 2804 | 0.10 | 166.179 | 166.179 | 162.379 | -102.61 | 41662.32 |
16419 | 2022.11.15 15:00 | buy | 2807 | 0.10 | 165.931 | 0.000 | 0.000 | ||
16420 | 2022.11.15 15:00 | modify | 2807 | 0.10 | 165.931 | 164.531 | 168.331 | ||
16421 | 2022.11.15 16:00 | buy | 2808 | 0.10 | 165.651 | 0.000 | 0.000 | ||
16422 | 2022.11.15 16:00 | modify | 2808 | 0.10 | 165.651 | 164.251 | 168.051 | ||
16423 | 2022.11.15 16:15 | s/l | 2797 | 0.10 | 165.338 | 165.338 | 166.932 | 60.15 | 41722.46 |
16424 | 2022.11.15 17:00 | buy | 2809 | 0.10 | 165.692 | 0.000 | 0.000 | ||
16425 | 2022.11.15 17:00 | modify | 2809 | 0.10 | 165.692 | 164.292 | 168.092 | ||
16426 | 2022.11.15 18:00 | buy | 2810 | 0.10 | 165.656 | 0.000 | 0.000 | ||
16427 | 2022.11.15 18:00 | modify | 2810 | 0.10 | 165.656 | 164.256 | 168.056 | ||
16428 | 2022.11.15 18:28 | s/l | 2790 | 0.10 | 164.784 | 164.784 | 167.384 | -13.60 | 41708.86 |
16429 | 2022.11.15 18:28 | s/l | 2793 | 0.10 | 164.738 | 164.738 | 167.338 | -13.60 | 41695.25 |
16430 | 2022.11.15 18:29 | s/l | 2798 | 0.10 | 164.707 | 164.707 | 167.307 | -14.66 | 41680.59 |
16431 | 2022.11.15 18:38 | s/l | 2795 | 0.10 | 164.634 | 164.634 | 167.234 | -13.60 | 41666.99 |
16432 | 2022.11.15 18:38 | s/l | 2799 | 0.10 | 164.632 | 164.632 | 167.232 | -14.66 | 41652.33 |
16433 | 2022.11.15 19:03 | s/l | 2807 | 0.10 | 164.531 | 164.531 | 168.331 | -102.63 | 41549.70 |
16434 | 2022.11.15 19:03 | s/l | 2791 | 0.10 | 164.528 | 164.528 | 167.128 | -13.60 | 41536.09 |
16435 | 2022.11.15 19:05 | s/l | 2792 | 0.10 | 164.507 | 164.507 | 167.107 | -13.60 | 41522.49 |
16436 | 2022.11.15 19:05 | s/l | 2806 | 0.10 | 164.506 | 164.506 | 168.306 | -102.62 | 41419.87 |
16437 | 2022.11.15 19:05 | s/l | 2805 | 0.10 | 164.472 | 164.472 | 168.272 | -102.62 | 41317.25 |
16438 | 2022.11.15 20:00 | buy | 2811 | 0.10 | 165.161 | 0.000 | 0.000 | ||
16439 | 2022.11.15 20:00 | modify | 2811 | 0.10 | 165.161 | 163.761 | 167.561 | ||
16440 | 2022.11.15 21:00 | buy | 2812 | 0.10 | 165.116 | 0.000 | 0.000 | ||
16441 | 2022.11.15 21:00 | modify | 2812 | 0.10 | 165.116 | 163.716 | 167.516 | ||
16442 | 2022.11.15 23:00 | buy | 2813 | 0.10 | 165.236 | 0.000 | 0.000 | ||
16443 | 2022.11.15 23:00 | modify | 2813 | 0.10 | 165.236 | 163.836 | 167.636 | ||
16444 | 2022.11.16 02:00 | buy | 2814 | 0.10 | 165.509 | 0.000 | 0.000 | ||
16445 | 2022.11.16 02:00 | modify | 2814 | 0.10 | 165.509 | 164.109 | 167.909 | ||
16446 | 2022.11.16 02:56 | modify | 2794 | 0.10 | 165.103 | 164.903 | 167.503 | ||
16447 | 2022.11.16 03:00 | buy | 2815 | 0.10 | 166.112 | 0.000 | 0.000 | ||
16448 | 2022.11.16 03:00 | modify | 2815 | 0.10 | 166.112 | 164.712 | 168.512 | ||
16449 | 2022.11.16 03:19 | modify | 2812 | 0.10 | 165.116 | 164.916 | 167.516 | ||
16450 | 2022.11.16 04:00 | buy | 2816 | 0.10 | 166.114 | 0.000 | 0.000 | ||
16451 | 2022.11.16 04:00 | modify | 2816 | 0.10 | 166.114 | 164.714 | 168.514 | ||
16452 | 2022.11.16 05:00 | buy | 2817 | 0.10 | 165.818 | 0.000 | 0.000 | ||
16453 | 2022.11.16 05:00 | modify | 2817 | 0.10 | 165.818 | 164.418 | 168.218 | ||
16454 | 2022.11.16 06:00 | buy | 2818 | 0.10 | 165.877 | 0.000 | 0.000 | ||
16455 | 2022.11.16 06:00 | modify | 2818 | 0.10 | 165.877 | 164.477 | 168.277 | ||
16456 | 2022.11.16 07:00 | buy | 2819 | 0.10 | 165.950 | 0.000 | 0.000 | ||
16457 | 2022.11.16 07:00 | modify | 2819 | 0.10 | 165.950 | 164.550 | 168.350 | ||
16458 | 2022.11.16 08:00 | buy | 2820 | 0.10 | 165.778 | 0.000 | 0.000 | ||
16459 | 2022.11.16 08:00 | modify | 2820 | 0.10 | 165.778 | 164.378 | 168.178 | ||
16460 | 2022.11.16 09:00 | buy | 2821 | 0.10 | 165.981 | 0.000 | 0.000 | ||
16461 | 2022.11.16 09:00 | modify | 2821 | 0.10 | 165.981 | 164.581 | 168.381 | ||
16462 | 2022.11.16 10:21 | modify | 2811 | 0.10 | 165.161 | 164.961 | 167.561 | ||
16463 | 2022.11.16 10:22 | modify | 2800 | 0.10 | 165.191 | 164.991 | 167.591 | ||
16464 | 2022.11.16 10:23 | modify | 2789 | 0.10 | 165.203 | 165.003 | 167.603 | ||
16465 | 2022.11.16 10:23 | modify | 2801 | 0.10 | 165.217 | 165.017 | 167.617 | ||
16466 | 2022.11.16 11:00 | buy | 2822 | 0.10 | 166.217 | 0.000 | 0.000 | ||
16467 | 2022.11.16 11:00 | modify | 2822 | 0.10 | 166.217 | 164.817 | 168.617 | ||
16468 | 2022.11.16 12:00 | buy | 2823 | 0.10 | 165.980 | 0.000 | 0.000 | ||
16469 | 2022.11.16 12:00 | modify | 2823 | 0.10 | 165.980 | 164.580 | 168.380 | ||
16470 | 2022.11.16 13:00 | buy | 2824 | 0.10 | 166.077 | 0.000 | 0.000 | ||
16471 | 2022.11.16 13:00 | modify | 2824 | 0.10 | 166.077 | 164.677 | 168.477 | ||
16472 | 2022.11.16 13:30 | modify | 2813 | 0.10 | 165.236 | 165.036 | 167.636 | ||
16473 | 2022.11.16 14:00 | buy | 2825 | 0.10 | 165.973 | 0.000 | 0.000 | ||
16474 | 2022.11.16 14:00 | modify | 2825 | 0.10 | 165.973 | 164.573 | 168.373 | ||
16475 | 2022.11.16 15:10 | s/l | 2813 | 0.10 | 165.036 | 165.036 | 167.636 | -13.60 | 41303.64 |
16476 | 2022.11.16 16:00 | buy | 2826 | 0.10 | 165.739 | 0.000 | 0.000 | ||
16477 | 2022.11.16 16:00 | modify | 2826 | 0.10 | 165.739 | 164.339 | 168.139 | ||
16478 | 2022.11.16 17:00 | buy | 2827 | 0.10 | 165.972 | 0.000 | 0.000 | ||
16479 | 2022.11.16 17:00 | modify | 2827 | 0.10 | 165.972 | 164.572 | 168.372 | ||
16480 | 2022.11.16 18:00 | buy | 2828 | 0.10 | 165.855 | 0.000 | 0.000 | ||
16481 | 2022.11.16 18:00 | modify | 2828 | 0.10 | 165.855 | 164.455 | 168.255 | ||
16482 | 2022.11.16 19:00 | buy | 2829 | 0.10 | 165.991 | 0.000 | 0.000 | ||
16483 | 2022.11.16 19:00 | modify | 2829 | 0.10 | 165.991 | 164.591 | 168.391 | ||
16484 | 2022.11.16 20:00 | buy | 2830 | 0.10 | 165.975 | 0.000 | 0.000 | ||
16485 | 2022.11.16 20:00 | modify | 2830 | 0.10 | 165.975 | 164.575 | 168.375 | ||
16486 | 2022.11.16 21:00 | buy | 2831 | 0.10 | 166.177 | 0.000 | 0.000 | ||
16487 | 2022.11.16 21:00 | modify | 2831 | 0.10 | 166.177 | 164.777 | 168.577 | ||
16488 | 2022.11.16 23:00 | buy | 2832 | 0.10 | 166.188 | 0.000 | 0.000 | ||
16489 | 2022.11.16 23:00 | modify | 2832 | 0.10 | 166.188 | 164.788 | 168.588 | ||
16490 | 2022.11.17 01:00 | buy | 2833 | 0.10 | 166.067 | 0.000 | 0.000 | ||
16491 | 2022.11.17 01:00 | modify | 2833 | 0.10 | 166.067 | 164.667 | 168.467 | ||
16492 | 2022.11.17 02:00 | buy | 2834 | 0.10 | 165.886 | 0.000 | 0.000 | ||
16493 | 2022.11.17 02:00 | modify | 2834 | 0.10 | 165.886 | 164.486 | 168.286 | ||
16494 | 2022.11.17 03:00 | sell | 2835 | 0.10 | 165.774 | 0.000 | 0.000 | ||
16495 | 2022.11.17 03:00 | modify | 2835 | 0.10 | 165.774 | 167.174 | 163.374 | ||
16496 | 2022.11.17 06:00 | buy | 2836 | 0.10 | 165.918 | 0.000 | 0.000 | ||
16497 | 2022.11.17 06:00 | modify | 2836 | 0.10 | 165.918 | 164.518 | 168.318 | ||
16498 | 2022.11.17 08:00 | buy | 2837 | 0.10 | 166.300 | 0.000 | 0.000 | ||
16499 | 2022.11.17 08:00 | modify | 2837 | 0.10 | 166.300 | 164.900 | 168.700 | ||
16500 | 2022.11.17 09:00 | buy | 2838 | 0.10 | 166.278 | 0.000 | 0.000 | ||
16501 | 2022.11.17 09:00 | modify | 2838 | 0.10 | 166.278 | 164.878 | 168.678 | ||
16502 | 2022.11.17 10:00 | buy | 2839 | 0.10 | 165.983 | 0.000 | 0.000 | ||
16503 | 2022.11.17 10:00 | modify | 2839 | 0.10 | 165.983 | 164.583 | 168.383 | ||
16504 | 2022.11.17 13:00 | sell | 2840 | 0.10 | 165.636 | 0.000 | 0.000 | ||
16505 | 2022.11.17 13:00 | modify | 2840 | 0.10 | 165.636 | 167.036 | 163.236 | ||
16506 | 2022.11.17 14:00 | close | 2786 | 0.10 | 165.299 | 163.941 | 167.741 | 2.20 | 41305.84 |
16507 | 2022.11.17 14:00 | sell | 2841 | 0.10 | 165.299 | 0.000 | 0.000 | ||
16508 | 2022.11.17 14:00 | modify | 2841 | 0.10 | 165.299 | 166.699 | 162.899 | ||
16509 | 2022.11.17 16:00 | close | 2787 | 0.10 | 165.567 | 164.067 | 167.867 | 12.61 | 41318.44 |
16510 | 2022.11.17 16:00 | sell | 2842 | 0.10 | 165.567 | 0.000 | 0.000 | ||
16511 | 2022.11.17 16:00 | modify | 2842 | 0.10 | 165.567 | 166.967 | 163.167 | ||
16512 | 2022.11.17 17:00 | close | 2789 | 0.10 | 165.860 | 165.003 | 167.603 | 53.43 | 41371.87 |
16513 | 2022.11.17 17:00 | sell | 2843 | 0.10 | 165.860 | 0.000 | 0.000 | ||
16514 | 2022.11.17 17:00 | modify | 2843 | 0.10 | 165.860 | 167.260 | 163.460 | ||
16515 | 2022.11.17 19:00 | close | 2794 | 0.10 | 166.214 | 164.903 | 167.503 | 86.71 | 41458.57 |
16516 | 2022.11.17 19:00 | buy | 2844 | 0.10 | 166.254 | 0.000 | 0.000 | ||
16517 | 2022.11.17 19:00 | modify | 2844 | 0.10 | 166.254 | 164.854 | 168.654 | ||
16518 | 2022.11.17 20:00 | close | 2800 | 0.10 | 166.170 | 164.991 | 167.591 | 75.98 | 41534.55 |
16519 | 2022.11.17 20:00 | buy | 2845 | 0.10 | 166.210 | 0.000 | 0.000 | ||
16520 | 2022.11.17 20:00 | modify | 2845 | 0.10 | 166.210 | 164.810 | 168.610 | ||
16521 | 2022.11.17 21:00 | close | 2801 | 0.10 | 166.302 | 165.017 | 167.617 | 83.75 | 41618.31 |
16522 | 2022.11.17 21:00 | buy | 2846 | 0.10 | 166.342 | 0.000 | 0.000 | ||
16523 | 2022.11.17 21:00 | modify | 2846 | 0.10 | 166.342 | 164.942 | 168.742 | ||
16524 | 2022.11.17 23:00 | close | 2802 | 0.10 | 166.395 | 164.007 | 167.807 | 76.64 | 41694.95 |
16525 | 2022.11.17 23:00 | buy | 2847 | 0.10 | 166.435 | 0.000 | 0.000 | ||
16526 | 2022.11.17 23:00 | modify | 2847 | 0.10 | 166.435 | 165.035 | 168.835 | ||
16527 | 2022.11.17 23:54 | s/l | 2803 | 0.10 | 166.551 | 166.551 | 162.751 | -108.14 | 41586.81 |
16528 | 2022.11.18 00:00 | buy | 2848 | 0.10 | 166.552 | 0.000 | 0.000 | ||
16529 | 2022.11.18 00:00 | modify | 2848 | 0.10 | 166.552 | 165.152 | 168.952 | ||
16530 | 2022.11.18 00:07 | modify | 2814 | 0.10 | 165.509 | 165.309 | 167.909 | ||
16531 | 2022.11.18 00:09 | modify | 2812 | 0.10 | 165.116 | 165.716 | 167.516 | ||
16532 | 2022.11.18 00:14 | s/l | 2841 | 0.10 | 166.699 | 166.699 | 162.899 | -103.99 | 41482.82 |
16533 | 2022.11.18 00:14 | modify | 2811 | 0.10 | 165.161 | 165.761 | 167.561 | ||
16534 | 2022.11.18 00:21 | modify | 2812 | 0.10 | 165.116 | 165.916 | 167.516 | ||
16535 | 2022.11.18 00:21 | modify | 2810 | 0.10 | 165.656 | 165.456 | 168.056 | ||
16536 | 2022.11.18 00:21 | modify | 2808 | 0.10 | 165.651 | 165.451 | 168.051 | ||
16537 | 2022.11.18 00:21 | modify | 2811 | 0.10 | 165.161 | 165.961 | 167.561 | ||
16538 | 2022.11.18 00:24 | modify | 2809 | 0.10 | 165.692 | 165.492 | 168.092 | ||
16539 | 2022.11.18 00:24 | modify | 2812 | 0.10 | 165.116 | 166.001 | 167.516 | ||
16540 | 2022.11.18 01:00 | buy | 2849 | 0.10 | 166.843 | 0.000 | 0.000 | ||
16541 | 2022.11.18 01:00 | modify | 2849 | 0.10 | 166.843 | 165.443 | 169.243 | ||
16542 | 2022.11.18 02:00 | close | 2808 | 0.10 | 166.481 | 165.451 | 168.051 | 66.12 | 41548.93 |
16543 | 2022.11.18 02:00 | buy | 2850 | 0.10 | 166.521 | 0.000 | 0.000 | ||
16544 | 2022.11.18 02:00 | modify | 2850 | 0.10 | 166.521 | 165.121 | 168.921 | ||
16545 | 2022.11.18 03:00 | close | 2809 | 0.10 | 166.466 | 165.492 | 168.092 | 62.02 | 41610.95 |
16546 | 2022.11.18 03:00 | buy | 2851 | 0.10 | 166.506 | 0.000 | 0.000 | ||
16547 | 2022.11.18 03:00 | modify | 2851 | 0.10 | 166.506 | 165.106 | 168.906 | ||
16548 | 2022.11.18 04:00 | close | 2810 | 0.10 | 166.525 | 165.456 | 168.056 | 68.98 | 41679.92 |
16549 | 2022.11.18 04:00 | buy | 2852 | 0.10 | 166.565 | 0.000 | 0.000 | ||
16550 | 2022.11.18 04:00 | modify | 2852 | 0.10 | 166.565 | 165.165 | 168.965 | ||
16551 | 2022.11.18 05:00 | close | 2811 | 0.10 | 166.332 | 165.961 | 167.561 | 91.11 | 41771.03 |
16552 | 2022.11.18 05:00 | buy | 2853 | 0.10 | 166.372 | 0.000 | 0.000 | ||
16553 | 2022.11.18 05:00 | modify | 2853 | 0.10 | 166.372 | 164.972 | 168.772 | ||
16554 | 2022.11.18 06:00 | close | 2812 | 0.10 | 166.381 | 166.001 | 167.516 | 98.00 | 41869.03 |
16555 | 2022.11.18 06:00 | buy | 2854 | 0.10 | 166.421 | 0.000 | 0.000 | ||
16556 | 2022.11.18 06:00 | modify | 2854 | 0.10 | 166.421 | 165.021 | 168.821 | ||
16557 | 2022.11.18 07:00 | close | 2814 | 0.10 | 166.404 | 165.309 | 167.909 | 69.82 | 41938.85 |
16558 | 2022.11.18 07:00 | buy | 2855 | 0.10 | 166.444 | 0.000 | 0.000 | ||
16559 | 2022.11.18 07:00 | modify | 2855 | 0.10 | 166.444 | 165.044 | 168.844 | ||
16560 | 2022.11.18 08:00 | close | 2815 | 0.10 | 166.633 | 164.712 | 168.512 | 42.41 | 41981.26 |
16561 | 2022.11.18 08:00 | buy | 2856 | 0.10 | 166.673 | 0.000 | 0.000 | ||
16562 | 2022.11.18 08:00 | modify | 2856 | 0.10 | 166.673 | 165.273 | 169.073 | ||
16563 | 2022.11.18 08:56 | modify | 2826 | 0.10 | 165.739 | 165.539 | 168.139 | ||
16564 | 2022.11.18 08:57 | modify | 2820 | 0.10 | 165.778 | 165.578 | 168.178 | ||
16565 | 2022.11.18 08:58 | modify | 2817 | 0.10 | 165.818 | 165.618 | 168.218 | ||
16566 | 2022.11.18 08:58 | s/l | 2842 | 0.10 | 166.967 | 166.967 | 163.167 | -103.99 | 41877.27 |
16567 | 2022.11.18 08:58 | modify | 2828 | 0.10 | 165.855 | 165.655 | 168.255 | ||
16568 | 2022.11.18 08:58 | modify | 2818 | 0.10 | 165.877 | 165.677 | 168.277 | ||
16569 | 2022.11.18 08:58 | modify | 2834 | 0.10 | 165.886 | 165.686 | 168.286 | ||
16570 | 2022.11.18 09:00 | buy | 2857 | 0.10 | 166.955 | 0.000 | 0.000 | ||
16571 | 2022.11.18 09:00 | modify | 2857 | 0.10 | 166.955 | 165.555 | 169.355 | ||
16572 | 2022.11.18 09:05 | s/l | 2840 | 0.10 | 167.036 | 167.036 | 163.236 | -103.99 | 41773.27 |
16573 | 2022.11.18 09:19 | modify | 2836 | 0.10 | 165.918 | 165.718 | 168.318 | ||
16574 | 2022.11.18 09:23 | modify | 2819 | 0.10 | 165.950 | 165.750 | 168.350 | ||
16575 | 2022.11.18 09:23 | modify | 2830 | 0.10 | 165.975 | 165.775 | 168.375 | ||
16576 | 2022.11.18 09:23 | modify | 2827 | 0.10 | 165.972 | 165.772 | 168.372 | ||
16577 | 2022.11.18 09:23 | modify | 2825 | 0.10 | 165.973 | 165.773 | 168.373 | ||
16578 | 2022.11.18 09:23 | modify | 2823 | 0.10 | 165.980 | 165.780 | 168.380 | ||
16579 | 2022.11.18 09:23 | modify | 2821 | 0.10 | 165.981 | 165.781 | 168.381 | ||
16580 | 2022.11.18 09:23 | modify | 2839 | 0.10 | 165.983 | 165.783 | 168.383 | ||
16581 | 2022.11.18 09:23 | modify | 2829 | 0.10 | 165.991 | 165.791 | 168.391 | ||
16582 | 2022.11.18 09:24 | s/l | 2835 | 0.10 | 167.174 | 167.174 | 163.374 | -103.99 | 41669.28 |
16583 | 2022.11.18 09:28 | modify | 2833 | 0.10 | 166.067 | 165.867 | 168.467 | ||
16584 | 2022.11.18 09:28 | modify | 2824 | 0.10 | 166.077 | 165.877 | 168.477 | ||
16585 | 2022.11.18 09:32 | modify | 2816 | 0.10 | 166.114 | 165.914 | 168.514 | ||
16586 | 2022.11.18 09:32 | s/l | 2843 | 0.10 | 167.260 | 167.260 | 163.460 | -103.99 | 41565.29 |
16587 | 2022.11.18 09:32 | modify | 2826 | 0.10 | 165.739 | 166.339 | 168.139 | ||
16588 | 2022.11.18 09:32 | modify | 2831 | 0.10 | 166.177 | 165.977 | 168.577 | ||
16589 | 2022.11.18 09:32 | modify | 2820 | 0.10 | 165.778 | 166.378 | 168.178 | ||
16590 | 2022.11.18 09:32 | modify | 2832 | 0.10 | 166.188 | 165.988 | 168.588 | ||
16591 | 2022.11.18 10:00 | buy | 2858 | 0.10 | 166.948 | 0.000 | 0.000 | ||
16592 | 2022.11.18 10:00 | modify | 2858 | 0.10 | 166.948 | 165.548 | 169.348 | ||
16593 | 2022.11.18 11:00 | buy | 2859 | 0.10 | 166.501 | 0.000 | 0.000 | ||
16594 | 2022.11.18 11:00 | modify | 2859 | 0.10 | 166.501 | 165.101 | 168.901 | ||
16595 | 2022.11.18 12:00 | buy | 2860 | 0.10 | 166.604 | 0.000 | 0.000 | ||
16596 | 2022.11.18 12:00 | modify | 2860 | 0.10 | 166.604 | 165.204 | 169.004 | ||
16597 | 2022.11.18 13:00 | close | 2816 | 0.10 | 166.553 | 165.914 | 168.514 | 36.40 | 41601.69 |
16598 | 2022.11.18 13:00 | buy | 2861 | 0.10 | 166.593 | 0.000 | 0.000 | ||
16599 | 2022.11.18 13:00 | modify | 2861 | 0.10 | 166.593 | 165.193 | 168.993 | ||
16600 | 2022.11.18 14:00 | close | 2817 | 0.10 | 166.599 | 165.618 | 168.218 | 61.46 | 41663.15 |
16601 | 2022.11.18 14:00 | buy | 2862 | 0.10 | 166.639 | 0.000 | 0.000 | ||
16602 | 2022.11.18 14:00 | modify | 2862 | 0.10 | 166.639 | 165.239 | 169.039 | ||
16603 | 2022.11.18 14:21 | s/l | 2820 | 0.10 | 166.378 | 166.378 | 168.178 | 48.20 | 41711.35 |
16604 | 2022.11.18 14:22 | s/l | 2826 | 0.10 | 166.339 | 166.339 | 168.139 | 48.20 | 41759.55 |
16605 | 2022.11.18 15:00 | buy | 2863 | 0.10 | 166.362 | 0.000 | 0.000 | ||
16606 | 2022.11.18 15:00 | modify | 2863 | 0.10 | 166.362 | 164.962 | 168.762 | ||
16607 | 2022.11.18 16:00 | buy | 2864 | 0.10 | 166.887 | 0.000 | 0.000 | ||
16608 | 2022.11.18 16:00 | modify | 2864 | 0.10 | 166.887 | 165.487 | 169.287 | ||
16609 | 2022.11.18 17:00 | close | 2818 | 0.10 | 166.634 | 165.677 | 168.277 | 59.70 | 41819.25 |
16610 | 2022.11.18 17:00 | buy | 2865 | 0.10 | 166.674 | 0.000 | 0.000 | ||
16611 | 2022.11.18 17:00 | modify | 2865 | 0.10 | 166.674 | 165.274 | 169.074 | ||
16612 | 2022.11.18 18:00 | close | 2819 | 0.10 | 166.579 | 165.750 | 168.350 | 50.32 | 41869.57 |
16613 | 2022.11.18 18:00 | buy | 2866 | 0.10 | 166.619 | 0.000 | 0.000 | ||
16614 | 2022.11.18 18:00 | modify | 2866 | 0.10 | 166.619 | 165.219 | 169.019 | ||
16615 | 2022.11.18 19:00 | close | 2821 | 0.10 | 166.715 | 165.781 | 168.381 | 58.02 | 41927.59 |
16616 | 2022.11.18 19:00 | buy | 2867 | 0.10 | 166.755 | 0.000 | 0.000 | ||
16617 | 2022.11.18 19:00 | modify | 2867 | 0.10 | 166.755 | 165.355 | 169.155 | ||
16618 | 2022.11.18 20:00 | close | 2822 | 0.10 | 166.911 | 164.817 | 168.617 | 55.09 | 41982.69 |
16619 | 2022.11.18 20:00 | buy | 2868 | 0.10 | 166.951 | 0.000 | 0.000 | ||
16620 | 2022.11.18 20:00 | modify | 2868 | 0.10 | 166.951 | 165.551 | 169.351 | ||
16621 | 2022.11.18 21:00 | close | 2823 | 0.10 | 166.839 | 165.780 | 168.380 | 67.18 | 42049.87 |
16622 | 2022.11.18 21:00 | buy | 2869 | 0.10 | 166.879 | 0.000 | 0.000 | ||
16623 | 2022.11.18 21:00 | modify | 2869 | 0.10 | 166.879 | 165.479 | 169.279 | ||
16624 | 2022.11.20 23:00 | close | 2824 | 0.10 | 166.807 | 165.877 | 168.477 | 57.72 | 42107.59 |
16625 | 2022.11.20 23:00 | buy | 2870 | 0.10 | 166.847 | 0.000 | 0.000 | ||
16626 | 2022.11.20 23:00 | modify | 2870 | 0.10 | 166.847 | 165.447 | 169.247 | ||
16627 | 2022.11.21 00:00 | close | 2825 | 0.10 | 166.694 | 165.773 | 168.373 | 58.13 | 42165.71 |
16628 | 2022.11.21 00:00 | buy | 2871 | 0.10 | 166.734 | 0.000 | 0.000 | ||
16629 | 2022.11.21 00:00 | modify | 2871 | 0.10 | 166.734 | 165.334 | 169.134 | ||
16630 | 2022.11.21 02:00 | close | 2827 | 0.10 | 166.342 | 165.772 | 168.372 | 32.40 | 42198.11 |
16631 | 2022.11.21 02:00 | sell | 2872 | 0.10 | 166.342 | 0.000 | 0.000 | ||
16632 | 2022.11.21 02:00 | modify | 2872 | 0.10 | 166.342 | 167.742 | 163.942 | ||
16633 | 2022.11.21 03:00 | close | 2828 | 0.10 | 166.200 | 165.655 | 168.255 | 30.57 | 42228.67 |
16634 | 2022.11.21 03:00 | sell | 2873 | 0.10 | 166.200 | 0.000 | 0.000 | ||
16635 | 2022.11.21 03:00 | modify | 2873 | 0.10 | 166.200 | 167.600 | 163.800 | ||
16636 | 2022.11.21 04:00 | close | 2829 | 0.10 | 166.372 | 165.791 | 168.391 | 33.21 | 42261.88 |
16637 | 2022.11.21 04:00 | sell | 2874 | 0.10 | 166.372 | 0.000 | 0.000 | ||
16638 | 2022.11.21 04:00 | modify | 2874 | 0.10 | 166.372 | 167.772 | 163.972 | ||
16639 | 2022.11.21 05:00 | close | 2830 | 0.10 | 166.196 | 165.775 | 168.375 | 21.48 | 42283.36 |
16640 | 2022.11.21 05:00 | sell | 2875 | 0.10 | 166.196 | 0.000 | 0.000 | ||
16641 | 2022.11.21 05:00 | modify | 2875 | 0.10 | 166.196 | 167.596 | 163.796 | ||
16642 | 2022.11.21 06:00 | close | 2831 | 0.10 | 166.292 | 165.977 | 168.577 | 13.71 | 42297.06 |
16643 | 2022.11.21 06:00 | sell | 2876 | 0.10 | 166.292 | 0.000 | 0.000 | ||
16644 | 2022.11.21 06:00 | modify | 2876 | 0.10 | 166.292 | 167.692 | 163.892 | ||
16645 | 2022.11.21 07:00 | close | 2832 | 0.10 | 166.302 | 165.988 | 168.588 | 13.64 | 42310.70 |
16646 | 2022.11.21 07:00 | sell | 2877 | 0.10 | 166.302 | 0.000 | 0.000 | ||
16647 | 2022.11.21 07:00 | modify | 2877 | 0.10 | 166.302 | 167.702 | 163.902 | ||
16648 | 2022.11.21 08:00 | close | 2833 | 0.10 | 166.465 | 165.867 | 168.467 | 31.28 | 42341.98 |
16649 | 2022.11.21 08:00 | sell | 2878 | 0.10 | 166.465 | 0.000 | 0.000 | ||
16650 | 2022.11.21 08:00 | modify | 2878 | 0.10 | 166.465 | 167.865 | 164.065 | ||
16651 | 2022.11.21 09:40 | modify | 2845 | 0.10 | 166.210 | 166.010 | 168.610 | ||
16652 | 2022.11.21 09:41 | modify | 2844 | 0.10 | 166.254 | 166.054 | 168.654 | ||
16653 | 2022.11.21 09:49 | modify | 2838 | 0.10 | 166.278 | 166.078 | 168.678 | ||
16654 | 2022.11.21 09:49 | modify | 2834 | 0.10 | 165.886 | 166.486 | 168.286 | ||
16655 | 2022.11.21 09:49 | modify | 2837 | 0.10 | 166.300 | 166.100 | 168.700 | ||
16656 | 2022.11.21 09:52 | modify | 2836 | 0.10 | 165.918 | 166.518 | 168.318 | ||
16657 | 2022.11.21 09:55 | modify | 2846 | 0.10 | 166.342 | 166.142 | 168.742 | ||
16658 | 2022.11.21 09:56 | modify | 2863 | 0.10 | 166.362 | 166.162 | 168.762 | ||
16659 | 2022.11.21 10:00 | close | 2834 | 0.10 | 167.445 | 166.486 | 168.286 | 116.38 | 42458.36 |
16660 | 2022.11.21 10:00 | buy | 2879 | 0.10 | 167.485 | 0.000 | 0.000 | ||
16661 | 2022.11.21 10:00 | modify | 2879 | 0.10 | 167.485 | 166.085 | 169.885 | ||
16662 | 2022.11.21 11:00 | close | 2836 | 0.10 | 167.414 | 166.518 | 168.318 | 111.76 | 42570.12 |
16663 | 2022.11.21 11:00 | buy | 2880 | 0.10 | 167.454 | 0.000 | 0.000 | ||
16664 | 2022.11.21 11:00 | modify | 2880 | 0.10 | 167.454 | 166.054 | 169.854 | ||
16665 | 2022.11.21 11:00 | modify | 2853 | 0.10 | 166.372 | 166.172 | 168.772 | ||
16666 | 2022.11.21 11:01 | modify | 2839 | 0.10 | 165.983 | 166.583 | 168.383 | ||
16667 | 2022.11.21 11:02 | modify | 2854 | 0.10 | 166.421 | 166.221 | 168.821 | ||
16668 | 2022.11.21 11:03 | modify | 2847 | 0.10 | 166.435 | 166.235 | 168.835 | ||
16669 | 2022.11.21 11:03 | modify | 2855 | 0.10 | 166.444 | 166.244 | 168.844 | ||
16670 | 2022.11.21 11:04 | s/l | 2875 | 0.10 | 167.596 | 167.596 | 163.796 | -102.60 | 42467.52 |
16671 | 2022.11.21 11:32 | s/l | 2873 | 0.10 | 167.600 | 167.600 | 163.800 | -102.61 | 42364.91 |
16672 | 2022.11.21 11:34 | modify | 2839 | 0.10 | 165.983 | 166.788 | 168.383 | ||
16673 | 2022.11.21 11:35 | modify | 2859 | 0.10 | 166.501 | 166.301 | 168.901 | ||
16674 | 2022.11.21 11:35 | modify | 2851 | 0.10 | 166.506 | 166.306 | 168.906 | ||
16675 | 2022.11.21 11:35 | modify | 2850 | 0.10 | 166.521 | 166.321 | 168.921 | ||
16676 | 2022.11.21 12:00 | buy | 2881 | 0.10 | 167.570 | 0.000 | 0.000 | ||
16677 | 2022.11.21 12:00 | modify | 2881 | 0.10 | 167.570 | 166.170 | 169.970 | ||
16678 | 2022.11.21 13:00 | buy | 2882 | 0.10 | 167.631 | 0.000 | 0.000 | ||
16679 | 2022.11.21 13:00 | modify | 2882 | 0.10 | 167.631 | 166.231 | 170.031 | ||
16680 | 2022.11.21 13:01 | s/l | 2876 | 0.10 | 167.692 | 167.692 | 163.892 | -102.61 | 42262.30 |
16681 | 2022.11.21 13:01 | modify | 2848 | 0.10 | 166.552 | 166.352 | 168.952 | ||
16682 | 2022.11.21 14:00 | buy | 2883 | 0.10 | 167.247 | 0.000 | 0.000 | ||
16683 | 2022.11.21 14:00 | modify | 2883 | 0.10 | 167.247 | 165.847 | 169.647 | ||
16684 | 2022.11.21 15:00 | close | 2837 | 0.10 | 167.219 | 166.100 | 168.700 | 69.47 | 42331.77 |
16685 | 2022.11.21 15:00 | buy | 2884 | 0.10 | 167.259 | 0.000 | 0.000 | ||
16686 | 2022.11.21 15:00 | modify | 2884 | 0.10 | 167.259 | 165.859 | 169.659 | ||
16687 | 2022.11.21 16:00 | close | 2838 | 0.10 | 167.265 | 166.078 | 168.678 | 74.45 | 42406.22 |
16688 | 2022.11.21 16:00 | buy | 2885 | 0.10 | 167.305 | 0.000 | 0.000 | ||
16689 | 2022.11.21 16:00 | modify | 2885 | 0.10 | 167.305 | 165.905 | 169.705 | ||
16690 | 2022.11.21 17:00 | close | 2839 | 0.10 | 167.270 | 166.788 | 168.383 | 96.44 | 42502.66 |
16691 | 2022.11.21 17:00 | buy | 2886 | 0.10 | 167.310 | 0.000 | 0.000 | ||
16692 | 2022.11.21 17:00 | modify | 2886 | 0.10 | 167.310 | 165.910 | 169.710 | ||
16693 | 2022.11.21 17:32 | s/l | 2877 | 0.10 | 167.702 | 167.702 | 163.902 | -102.60 | 42400.06 |
16694 | 2022.11.21 17:32 | modify | 2852 | 0.10 | 166.565 | 166.365 | 168.965 | ||
16695 | 2022.11.21 17:36 | modify | 2861 | 0.10 | 166.593 | 166.393 | 168.993 | ||
16696 | 2022.11.21 17:36 | s/l | 2872 | 0.10 | 167.742 | 167.742 | 163.942 | -102.60 | 42297.46 |
16697 | 2022.11.21 17:36 | modify | 2860 | 0.10 | 166.604 | 166.404 | 169.004 | ||
16698 | 2022.11.21 18:00 | buy | 2887 | 0.10 | 167.630 | 0.000 | 0.000 | ||
16699 | 2022.11.21 18:00 | modify | 2887 | 0.10 | 167.630 | 166.230 | 170.030 | ||
16700 | 2022.11.21 18:11 | modify | 2845 | 0.10 | 166.210 | 166.810 | 168.610 | ||
16701 | 2022.11.21 18:11 | modify | 2866 | 0.10 | 166.619 | 166.419 | 169.019 | ||
16702 | 2022.11.21 18:13 | s/l | 2874 | 0.10 | 167.772 | 167.772 | 163.972 | -102.60 | 42194.86 |
16703 | 2022.11.21 18:13 | modify | 2862 | 0.10 | 166.639 | 166.439 | 169.039 | ||
16704 | 2022.11.21 18:14 | modify | 2844 | 0.10 | 166.254 | 166.854 | 168.654 | ||
16705 | 2022.11.21 18:14 | modify | 2865 | 0.10 | 166.674 | 166.474 | 169.074 | ||
16706 | 2022.11.21 18:14 | modify | 2856 | 0.10 | 166.673 | 166.473 | 169.073 | ||
16707 | 2022.11.21 18:33 | modify | 2845 | 0.10 | 166.210 | 167.011 | 168.610 | ||
16708 | 2022.11.21 18:36 | s/l | 2878 | 0.10 | 167.865 | 167.865 | 164.065 | -102.61 | 42092.25 |
16709 | 2022.11.21 18:36 | modify | 2871 | 0.10 | 166.734 | 166.534 | 169.134 | ||
16710 | 2022.11.21 18:36 | modify | 2846 | 0.10 | 166.342 | 166.942 | 168.742 | ||
16711 | 2022.11.21 18:38 | modify | 2844 | 0.10 | 166.254 | 167.054 | 168.654 | ||
16712 | 2022.11.21 18:38 | modify | 2867 | 0.10 | 166.755 | 166.555 | 169.155 | ||
16713 | 2022.11.21 18:40 | modify | 2863 | 0.10 | 166.362 | 166.962 | 168.762 | ||
16714 | 2022.11.21 18:43 | modify | 2853 | 0.10 | 166.372 | 166.972 | 168.772 | ||
16715 | 2022.11.21 19:00 | buy | 2888 | 0.10 | 167.885 | 0.000 | 0.000 | ||
16716 | 2022.11.21 19:00 | modify | 2888 | 0.10 | 167.885 | 166.485 | 170.285 | ||
16717 | 2022.11.21 19:00 | modify | 2845 | 0.10 | 166.210 | 167.092 | 168.610 | ||
16718 | 2022.11.21 19:04 | modify | 2854 | 0.10 | 166.421 | 167.021 | 168.821 | ||
16719 | 2022.11.21 19:05 | modify | 2847 | 0.10 | 166.435 | 167.035 | 168.835 | ||
16720 | 2022.11.21 19:05 | modify | 2844 | 0.10 | 166.254 | 167.136 | 168.654 | ||
16721 | 2022.11.21 19:06 | modify | 2849 | 0.10 | 166.843 | 166.643 | 169.243 | ||
16722 | 2022.11.21 19:06 | modify | 2846 | 0.10 | 166.342 | 167.143 | 168.742 | ||
16723 | 2022.11.21 19:10 | modify | 2855 | 0.10 | 166.444 | 167.044 | 168.844 | ||
16724 | 2022.11.21 19:10 | modify | 2870 | 0.10 | 166.847 | 166.647 | 169.247 | ||
16725 | 2022.11.21 19:13 | modify | 2863 | 0.10 | 166.362 | 167.162 | 168.762 | ||
16726 | 2022.11.21 19:18 | modify | 2853 | 0.10 | 166.372 | 167.173 | 168.772 | ||
16727 | 2022.11.21 19:18 | modify | 2845 | 0.10 | 166.210 | 167.173 | 168.610 | ||
16728 | 2022.11.21 19:18 | modify | 2869 | 0.10 | 166.879 | 166.679 | 169.279 | ||
16729 | 2022.11.21 19:51 | modify | 2864 | 0.10 | 166.887 | 166.687 | 169.287 | ||
16730 | 2022.11.21 20:00 | buy | 2889 | 0.10 | 168.006 | 0.000 | 0.000 | ||
16731 | 2022.11.21 20:00 | modify | 2889 | 0.10 | 168.006 | 166.606 | 170.406 | ||
16732 | 2022.11.21 21:00 | buy | 2890 | 0.10 | 167.963 | 0.000 | 0.000 | ||
16733 | 2022.11.21 21:00 | modify | 2890 | 0.10 | 167.963 | 166.563 | 170.363 | ||
16734 | 2022.11.21 21:48 | modify | 2859 | 0.10 | 166.501 | 167.101 | 168.901 | ||
16735 | 2022.11.21 21:56 | modify | 2851 | 0.10 | 166.506 | 167.106 | 168.906 | ||
16736 | 2022.11.21 21:57 | modify | 2844 | 0.10 | 166.254 | 167.217 | 168.654 | ||
16737 | 2022.11.21 21:58 | modify | 2854 | 0.10 | 166.421 | 167.224 | 168.821 | ||
16738 | 2022.11.21 21:58 | modify | 2850 | 0.10 | 166.521 | 167.121 | 168.921 | ||
16739 | 2022.11.21 21:58 | modify | 2846 | 0.10 | 166.342 | 167.224 | 168.742 | ||
16740 | 2022.11.21 21:58 | modify | 2847 | 0.10 | 166.435 | 167.236 | 168.835 | ||
16741 | 2022.11.21 21:59 | modify | 2863 | 0.10 | 166.362 | 167.243 | 168.762 | ||
16742 | 2022.11.21 21:59 | modify | 2855 | 0.10 | 166.444 | 167.246 | 168.844 | ||
16743 | 2022.11.21 21:59 | modify | 2868 | 0.10 | 166.951 | 166.751 | 169.351 | ||
16744 | 2022.11.21 21:59 | modify | 2858 | 0.10 | 166.948 | 166.748 | 169.348 | ||
16745 | 2022.11.21 21:59 | modify | 2853 | 0.10 | 166.372 | 167.255 | 168.772 | ||
16746 | 2022.11.21 21:59 | modify | 2848 | 0.10 | 166.552 | 167.152 | 168.952 | ||
16747 | 2022.11.21 21:59 | modify | 2845 | 0.10 | 166.210 | 167.255 | 168.610 | ||
16748 | 2022.11.21 21:59 | modify | 2857 | 0.10 | 166.955 | 166.755 | 169.355 | ||
16749 | 2022.11.21 23:00 | close | 2844 | 0.10 | 167.955 | 167.217 | 168.654 | 126.79 | 42219.04 |
16750 | 2022.11.21 23:00 | buy | 2891 | 0.10 | 167.995 | 0.000 | 0.000 | ||
16751 | 2022.11.21 23:00 | modify | 2891 | 0.10 | 167.995 | 166.595 | 170.395 | ||
16752 | 2022.11.21 23:57 | modify | 2852 | 0.10 | 166.565 | 167.165 | 168.965 | ||
16753 | 2022.11.21 23:57 | modify | 2861 | 0.10 | 166.593 | 167.193 | 168.993 | ||
16754 | 2022.11.22 00:00 | close | 2845 | 0.10 | 168.027 | 167.255 | 168.610 | 136.35 | 42355.38 |
16755 | 2022.11.22 00:00 | buy | 2892 | 0.10 | 168.067 | 0.000 | 0.000 | ||
16756 | 2022.11.22 00:00 | modify | 2892 | 0.10 | 168.067 | 166.667 | 170.467 | ||
16757 | 2022.11.22 00:01 | modify | 2859 | 0.10 | 166.501 | 167.301 | 168.901 | ||
16758 | 2022.11.22 00:01 | modify | 2860 | 0.10 | 166.604 | 167.204 | 169.004 | ||
16759 | 2022.11.22 00:01 | modify | 2854 | 0.10 | 166.421 | 167.313 | 168.821 | ||
16760 | 2022.11.22 00:01 | modify | 2851 | 0.10 | 166.506 | 167.313 | 168.906 | ||
16761 | 2022.11.22 00:01 | modify | 2846 | 0.10 | 166.342 | 167.313 | 168.742 | ||
16762 | 2022.11.22 00:01 | modify | 2847 | 0.10 | 166.435 | 167.316 | 168.835 | ||
16763 | 2022.11.22 00:01 | modify | 2866 | 0.10 | 166.619 | 167.219 | 169.019 | ||
16764 | 2022.11.22 00:01 | modify | 2863 | 0.10 | 166.362 | 167.332 | 168.762 | ||
16765 | 2022.11.22 00:01 | modify | 2855 | 0.10 | 166.444 | 167.332 | 168.844 | ||
16766 | 2022.11.22 00:01 | modify | 2850 | 0.10 | 166.521 | 167.332 | 168.921 | ||
16767 | 2022.11.22 00:01 | modify | 2862 | 0.10 | 166.639 | 167.239 | 169.039 | ||
16768 | 2022.11.22 00:01 | modify | 2853 | 0.10 | 166.372 | 167.341 | 168.772 | ||
16769 | 2022.11.22 00:02 | modify | 2848 | 0.10 | 166.552 | 167.352 | 168.952 | ||
16770 | 2022.11.22 00:04 | modify | 2852 | 0.10 | 166.565 | 167.368 | 168.965 | ||
16771 | 2022.11.22 00:04 | modify | 2865 | 0.10 | 166.674 | 167.274 | 169.074 | ||
16772 | 2022.11.22 00:04 | modify | 2856 | 0.10 | 166.673 | 167.273 | 169.073 | ||
16773 | 2022.11.22 00:04 | modify | 2859 | 0.10 | 166.501 | 167.384 | 168.901 | ||
16774 | 2022.11.22 00:04 | modify | 2861 | 0.10 | 166.593 | 167.393 | 168.993 | ||
16775 | 2022.11.22 00:04 | modify | 2854 | 0.10 | 166.421 | 167.393 | 168.821 | ||
16776 | 2022.11.22 00:04 | modify | 2851 | 0.10 | 166.506 | 167.393 | 168.906 | ||
16777 | 2022.11.22 00:04 | modify | 2846 | 0.10 | 166.342 | 167.393 | 168.742 | ||
16778 | 2022.11.22 00:17 | modify | 2847 | 0.10 | 166.435 | 167.398 | 168.835 | ||
16779 | 2022.11.22 00:17 | modify | 2860 | 0.10 | 166.604 | 167.404 | 169.004 | ||
16780 | 2022.11.22 00:20 | modify | 2863 | 0.10 | 166.362 | 167.413 | 168.762 | ||
16781 | 2022.11.22 00:20 | modify | 2855 | 0.10 | 166.444 | 167.413 | 168.844 | ||
16782 | 2022.11.22 00:20 | modify | 2850 | 0.10 | 166.521 | 167.413 | 168.921 | ||
16783 | 2022.11.22 00:20 | modify | 2866 | 0.10 | 166.619 | 167.421 | 169.019 | ||
16784 | 2022.11.22 00:20 | modify | 2853 | 0.10 | 166.372 | 167.422 | 168.772 | ||
16785 | 2022.11.22 00:21 | modify | 2848 | 0.10 | 166.552 | 167.433 | 168.952 | ||
16786 | 2022.11.22 00:21 | modify | 2871 | 0.10 | 166.734 | 167.334 | 169.134 | ||
16787 | 2022.11.22 00:21 | modify | 2862 | 0.10 | 166.639 | 167.441 | 169.039 | ||
16788 | 2022.11.22 00:21 | modify | 2846 | 0.10 | 166.342 | 167.742 | 168.742 | ||
16789 | 2022.11.22 00:22 | modify | 2852 | 0.10 | 166.565 | 167.451 | 168.965 | ||
16790 | 2022.11.22 00:22 | modify | 2867 | 0.10 | 166.755 | 167.355 | 169.155 | ||
16791 | 2022.11.22 00:23 | modify | 2863 | 0.10 | 166.362 | 167.762 | 168.762 | ||
16792 | 2022.11.22 00:23 | modify | 2859 | 0.10 | 166.501 | 167.464 | 168.901 | ||
16793 | 2022.11.22 00:23 | modify | 2865 | 0.10 | 166.674 | 167.475 | 169.074 | ||
16794 | 2022.11.22 00:23 | modify | 2861 | 0.10 | 166.593 | 167.475 | 168.993 | ||
16795 | 2022.11.22 00:23 | modify | 2856 | 0.10 | 166.673 | 167.475 | 169.073 | ||
16796 | 2022.11.22 00:23 | modify | 2854 | 0.10 | 166.421 | 167.475 | 168.821 | ||
16797 | 2022.11.22 00:23 | modify | 2853 | 0.10 | 166.372 | 167.772 | 168.772 | ||
16798 | 2022.11.22 00:23 | modify | 2851 | 0.10 | 166.506 | 167.475 | 168.906 | ||
16799 | 2022.11.22 00:23 | modify | 2847 | 0.10 | 166.435 | 167.480 | 168.835 | ||
16800 | 2022.11.22 01:00 | close | 2846 | 0.10 | 168.134 | 167.742 | 168.742 | 134.52 | 42489.90 |
16801 | 2022.11.22 01:00 | buy | 2893 | 0.10 | 168.174 | 0.000 | 0.000 | ||
16802 | 2022.11.22 01:00 | modify | 2893 | 0.10 | 168.174 | 166.774 | 170.574 | ||
16803 | 2022.11.22 02:00 | close | 2847 | 0.10 | 168.088 | 167.480 | 168.835 | 124.33 | 42614.22 |
16804 | 2022.11.22 02:00 | buy | 2894 | 0.10 | 168.128 | 0.000 | 0.000 | ||
16805 | 2022.11.22 02:00 | modify | 2894 | 0.10 | 168.128 | 166.728 | 170.528 | ||
16806 | 2022.11.22 03:00 | close | 2848 | 0.10 | 168.024 | 167.433 | 168.952 | 110.01 | 42724.24 |
16807 | 2022.11.22 03:00 | buy | 2895 | 0.10 | 168.064 | 0.000 | 0.000 | ||
16808 | 2022.11.22 03:00 | modify | 2895 | 0.10 | 168.064 | 166.664 | 170.464 | ||
16809 | 2022.11.22 04:00 | close | 2849 | 0.10 | 168.100 | 166.643 | 169.243 | 94.25 | 42818.49 |
16810 | 2022.11.22 04:00 | buy | 2896 | 0.10 | 168.140 | 0.000 | 0.000 | ||
16811 | 2022.11.22 04:00 | modify | 2896 | 0.10 | 168.140 | 166.740 | 170.540 | ||
16812 | 2022.11.22 05:00 | close | 2850 | 0.10 | 167.977 | 167.413 | 168.921 | 108.83 | 42927.32 |
16813 | 2022.11.22 05:00 | buy | 2897 | 0.10 | 168.017 | 0.000 | 0.000 | ||
16814 | 2022.11.22 05:00 | modify | 2897 | 0.10 | 168.017 | 166.617 | 170.417 | ||
16815 | 2022.11.22 06:00 | close | 2851 | 0.10 | 167.993 | 167.475 | 168.906 | 111.10 | 43038.42 |
16816 | 2022.11.22 06:00 | buy | 2898 | 0.10 | 168.033 | 0.000 | 0.000 | ||
16817 | 2022.11.22 06:00 | modify | 2898 | 0.10 | 168.033 | 166.633 | 170.433 | ||
16818 | 2022.11.22 07:00 | close | 2852 | 0.10 | 167.976 | 167.451 | 168.965 | 105.53 | 43143.95 |
16819 | 2022.11.22 07:00 | buy | 2899 | 0.10 | 168.016 | 0.000 | 0.000 | ||
16820 | 2022.11.22 07:00 | modify | 2899 | 0.10 | 168.016 | 166.616 | 170.416 | ||
16821 | 2022.11.22 08:00 | close | 2853 | 0.10 | 167.997 | 167.772 | 168.772 | 121.22 | 43265.17 |
16822 | 2022.11.22 08:00 | buy | 2900 | 0.10 | 168.037 | 0.000 | 0.000 | ||
16823 | 2022.11.22 08:00 | modify | 2900 | 0.10 | 168.037 | 166.637 | 170.437 | ||
16824 | 2022.11.22 08:42 | s/l | 2863 | 0.10 | 167.762 | 167.762 | 168.762 | 104.72 | 43369.89 |
16825 | 2022.11.22 09:00 | buy | 2901 | 0.10 | 167.718 | 0.000 | 0.000 | ||
16826 | 2022.11.22 09:00 | modify | 2901 | 0.10 | 167.718 | 166.318 | 170.118 | ||
16827 | 2022.11.22 10:00 | close | 2854 | 0.10 | 167.544 | 167.475 | 168.821 | 84.42 | 43454.31 |
16828 | 2022.11.22 10:00 | buy | 2902 | 0.10 | 167.584 | 0.000 | 0.000 | ||
16829 | 2022.11.22 10:00 | modify | 2902 | 0.10 | 167.584 | 166.184 | 169.984 | ||
16830 | 2022.11.22 10:01 | s/l | 2856 | 0.10 | 167.475 | 167.475 | 169.073 | 60.90 | 43515.21 |
16831 | 2022.11.22 10:01 | s/l | 2861 | 0.10 | 167.475 | 167.475 | 168.993 | 66.76 | 43581.97 |
16832 | 2022.11.22 10:01 | s/l | 2865 | 0.10 | 167.475 | 167.475 | 169.074 | 60.82 | 43642.79 |
16833 | 2022.11.22 10:01 | s/l | 2859 | 0.10 | 167.464 | 167.464 | 168.901 | 72.69 | 43715.48 |
16834 | 2022.11.22 10:03 | s/l | 2862 | 0.10 | 167.441 | 167.441 | 169.039 | 60.89 | 43776.37 |
16835 | 2022.11.22 10:03 | s/l | 2866 | 0.10 | 167.421 | 167.421 | 169.019 | 60.90 | 43837.27 |
16836 | 2022.11.22 10:04 | s/l | 2855 | 0.10 | 167.413 | 167.413 | 168.844 | 73.13 | 43910.40 |
16837 | 2022.11.22 10:04 | s/l | 2860 | 0.10 | 167.404 | 167.404 | 169.004 | 60.74 | 43971.14 |
16838 | 2022.11.22 10:08 | s/l | 2867 | 0.10 | 167.355 | 167.355 | 169.155 | 46.09 | 44017.23 |
16839 | 2022.11.22 10:09 | s/l | 2871 | 0.10 | 167.334 | 167.334 | 169.134 | 45.04 | 44062.26 |
16840 | 2022.11.22 11:00 | buy | 2903 | 0.10 | 167.704 | 0.000 | 0.000 | ||
16841 | 2022.11.22 11:00 | modify | 2903 | 0.10 | 167.704 | 166.304 | 170.104 | ||
16842 | 2022.11.22 12:00 | buy | 2904 | 0.10 | 167.685 | 0.000 | 0.000 | ||
16843 | 2022.11.22 12:00 | modify | 2904 | 0.10 | 167.685 | 166.285 | 170.085 | ||
16844 | 2022.11.22 13:00 | buy | 2905 | 0.10 | 167.965 | 0.000 | 0.000 | ||
16845 | 2022.11.22 13:00 | modify | 2905 | 0.10 | 167.965 | 166.565 | 170.365 | ||
16846 | 2022.11.22 14:00 | buy | 2906 | 0.10 | 168.041 | 0.000 | 0.000 | ||
16847 | 2022.11.22 14:00 | modify | 2906 | 0.10 | 168.041 | 166.641 | 170.441 | ||
16848 | 2022.11.22 20:00 | sell | 2907 | 0.10 | 167.780 | 0.000 | 0.000 | ||
16849 | 2022.11.22 20:00 | modify | 2907 | 0.10 | 167.780 | 169.180 | 165.380 | ||
16850 | 2022.11.22 23:00 | sell | 2908 | 0.10 | 167.780 | 0.000 | 0.000 | ||
16851 | 2022.11.22 23:00 | modify | 2908 | 0.10 | 167.780 | 169.180 | 165.380 | ||
16852 | 2022.11.23 00:00 | sell | 2909 | 0.10 | 167.875 | 0.000 | 0.000 | ||
16853 | 2022.11.23 00:00 | modify | 2909 | 0.10 | 167.875 | 169.275 | 165.475 | ||
16854 | 2022.11.23 02:00 | sell | 2910 | 0.10 | 167.960 | 0.000 | 0.000 | ||
16855 | 2022.11.23 02:00 | modify | 2910 | 0.10 | 167.960 | 169.360 | 165.560 | ||
16856 | 2022.11.23 03:00 | sell | 2911 | 0.10 | 167.951 | 0.000 | 0.000 | ||
16857 | 2022.11.23 03:00 | modify | 2911 | 0.10 | 167.951 | 169.351 | 165.551 | ||
16858 | 2022.11.23 04:00 | sell | 2912 | 0.10 | 167.952 | 0.000 | 0.000 | ||
16859 | 2022.11.23 04:00 | modify | 2912 | 0.10 | 167.952 | 169.352 | 165.552 | ||
16860 | 2022.11.23 06:00 | close | 2857 | 0.10 | 167.996 | 166.755 | 169.355 | 79.47 | 44141.73 |
16861 | 2022.11.23 06:00 | buy | 2913 | 0.10 | 168.036 | 0.000 | 0.000 | ||
16862 | 2022.11.23 06:00 | modify | 2913 | 0.10 | 168.036 | 166.636 | 170.436 | ||
16863 | 2022.11.23 07:00 | close | 2858 | 0.10 | 167.993 | 166.748 | 169.348 | 79.76 | 44221.49 |
16864 | 2022.11.23 07:00 | buy | 2914 | 0.10 | 168.033 | 0.000 | 0.000 | ||
16865 | 2022.11.23 07:00 | modify | 2914 | 0.10 | 168.033 | 166.633 | 170.433 | ||
16866 | 2022.11.23 08:00 | close | 2864 | 0.10 | 168.029 | 166.687 | 169.287 | 86.87 | 44308.35 |
16867 | 2022.11.23 08:00 | buy | 2915 | 0.10 | 168.069 | 0.000 | 0.000 | ||
16868 | 2022.11.23 08:00 | modify | 2915 | 0.10 | 168.069 | 166.669 | 170.469 | ||
16869 | 2022.11.23 09:00 | close | 2868 | 0.10 | 168.018 | 166.751 | 169.351 | 81.38 | 44389.73 |
16870 | 2022.11.23 09:00 | buy | 2916 | 0.10 | 168.058 | 0.000 | 0.000 | ||
16871 | 2022.11.23 09:00 | modify | 2916 | 0.10 | 168.058 | 166.658 | 170.458 | ||
16872 | 2022.11.23 09:40 | modify | 2883 | 0.10 | 167.247 | 167.047 | 169.647 | ||
16873 | 2022.11.23 09:40 | modify | 2870 | 0.10 | 166.847 | 167.447 | 169.247 | ||
16874 | 2022.11.23 09:40 | modify | 2884 | 0.10 | 167.259 | 167.059 | 169.659 | ||
16875 | 2022.11.23 09:41 | modify | 2869 | 0.10 | 166.879 | 167.479 | 169.279 | ||
16876 | 2022.11.23 09:42 | modify | 2886 | 0.10 | 167.310 | 167.110 | 169.710 | ||
16877 | 2022.11.23 09:42 | modify | 2885 | 0.10 | 167.305 | 167.105 | 169.705 | ||
16878 | 2022.11.23 09:44 | modify | 2870 | 0.10 | 166.847 | 167.671 | 169.247 | ||
16879 | 2022.11.23 09:44 | modify | 2869 | 0.10 | 166.879 | 167.688 | 169.279 | ||
16880 | 2022.11.23 09:49 | modify | 2880 | 0.10 | 167.454 | 167.254 | 169.854 | ||
16881 | 2022.11.23 09:49 | modify | 2870 | 0.10 | 166.847 | 167.755 | 169.247 | ||
16882 | 2022.11.23 09:49 | modify | 2869 | 0.10 | 166.879 | 167.776 | 169.279 | ||
16883 | 2022.11.23 09:51 | modify | 2879 | 0.10 | 167.485 | 167.285 | 169.885 | ||
16884 | 2022.11.23 09:51 | modify | 2870 | 0.10 | 166.847 | 167.836 | 169.247 | ||
16885 | 2022.11.23 09:54 | modify | 2869 | 0.10 | 166.879 | 167.859 | 169.279 | ||
16886 | 2022.11.23 09:54 | modify | 2881 | 0.10 | 167.570 | 167.370 | 169.970 | ||
16887 | 2022.11.23 10:00 | close | 2869 | 0.10 | 168.464 | 167.859 | 169.279 | 119.35 | 44509.07 |
16888 | 2022.11.23 10:00 | buy | 2917 | 0.10 | 168.504 | 0.000 | 0.000 | ||
16889 | 2022.11.23 10:00 | modify | 2917 | 0.10 | 168.504 | 167.104 | 170.904 | ||
16890 | 2022.11.23 11:00 | close | 2870 | 0.10 | 168.641 | 167.836 | 169.247 | 134.66 | 44643.73 |
16891 | 2022.11.23 11:00 | buy | 2918 | 0.10 | 168.681 | 0.000 | 0.000 | ||
16892 | 2022.11.23 11:00 | modify | 2918 | 0.10 | 168.681 | 167.281 | 171.081 | ||
16893 | 2022.11.23 11:20 | modify | 2902 | 0.10 | 167.584 | 167.384 | 169.984 | ||
16894 | 2022.11.23 11:22 | modify | 2887 | 0.10 | 167.630 | 167.430 | 170.030 | ||
16895 | 2022.11.23 11:22 | modify | 2882 | 0.10 | 167.631 | 167.431 | 170.031 | ||
16896 | 2022.11.23 11:23 | modify | 2883 | 0.10 | 167.247 | 167.847 | 169.647 | ||
16897 | 2022.11.23 11:23 | modify | 2884 | 0.10 | 167.259 | 167.859 | 169.659 | ||
16898 | 2022.11.23 11:25 | modify | 2904 | 0.10 | 167.685 | 167.485 | 170.085 | ||
16899 | 2022.11.23 11:25 | modify | 2903 | 0.10 | 167.704 | 167.504 | 170.104 | ||
16900 | 2022.11.23 11:25 | modify | 2885 | 0.10 | 167.305 | 167.905 | 169.705 | ||
16901 | 2022.11.23 11:29 | modify | 2901 | 0.10 | 167.718 | 167.518 | 170.118 | ||
16902 | 2022.11.23 11:29 | modify | 2886 | 0.10 | 167.310 | 167.910 | 169.710 | ||
16903 | 2022.11.23 11:33 | modify | 2883 | 0.10 | 167.247 | 168.053 | 169.647 | ||
16904 | 2022.11.23 11:33 | modify | 2884 | 0.10 | 167.259 | 168.060 | 169.659 | ||
16905 | 2022.11.23 11:49 | modify | 2886 | 0.10 | 167.310 | 168.113 | 169.710 | ||
16906 | 2022.11.23 11:49 | modify | 2885 | 0.10 | 167.305 | 168.113 | 169.705 | ||
16907 | 2022.11.23 11:50 | modify | 2883 | 0.10 | 167.247 | 168.137 | 169.647 | ||
16908 | 2022.11.23 11:50 | modify | 2884 | 0.10 | 167.259 | 168.149 | 169.659 | ||
16909 | 2022.11.23 11:50 | modify | 2880 | 0.10 | 167.454 | 168.054 | 169.854 | ||
16910 | 2022.11.23 11:52 | modify | 2888 | 0.10 | 167.885 | 167.685 | 170.285 | ||
16911 | 2022.11.23 11:52 | modify | 2879 | 0.10 | 167.485 | 168.085 | 169.885 | ||
16912 | 2022.11.23 12:00 | close | 2879 | 0.10 | 168.827 | 168.085 | 169.885 | 100.47 | 44744.20 |
16913 | 2022.11.23 12:00 | buy | 2919 | 0.10 | 168.867 | 0.000 | 0.000 | ||
16914 | 2022.11.23 12:00 | modify | 2919 | 0.10 | 168.867 | 167.467 | 171.267 | ||
16915 | 2022.11.23 13:00 | close | 2880 | 0.10 | 168.689 | 168.054 | 169.854 | 92.63 | 44836.83 |
16916 | 2022.11.23 13:00 | buy | 2920 | 0.10 | 168.729 | 0.000 | 0.000 | ||
16917 | 2022.11.23 13:00 | modify | 2920 | 0.10 | 168.729 | 167.329 | 171.129 | ||
16918 | 2022.11.23 14:00 | close | 2881 | 0.10 | 168.840 | 167.370 | 169.970 | 95.19 | 44932.02 |
16919 | 2022.11.23 14:00 | buy | 2921 | 0.10 | 168.880 | 0.000 | 0.000 | ||
16920 | 2022.11.23 14:00 | modify | 2921 | 0.10 | 168.880 | 167.480 | 171.280 | ||
16921 | 2022.11.23 15:00 | close | 2882 | 0.10 | 168.253 | 167.431 | 170.031 | 47.70 | 44979.72 |
16922 | 2022.11.23 15:00 | buy | 2922 | 0.10 | 168.293 | 0.000 | 0.000 | ||
16923 | 2022.11.23 15:00 | modify | 2922 | 0.10 | 168.293 | 166.893 | 170.693 | ||
16924 | 2022.11.23 15:00 | s/l | 2884 | 0.10 | 168.149 | 168.149 | 169.659 | 67.35 | 45047.07 |
16925 | 2022.11.23 16:00 | buy | 2923 | 0.10 | 168.636 | 0.000 | 0.000 | ||
16926 | 2022.11.23 16:00 | modify | 2923 | 0.10 | 168.636 | 167.236 | 171.036 | ||
16927 | 2022.11.23 17:00 | close | 2883 | 0.10 | 168.236 | 168.137 | 169.647 | 74.59 | 45121.66 |
16928 | 2022.11.23 17:00 | buy | 2924 | 0.10 | 168.276 | 0.000 | 0.000 | ||
16929 | 2022.11.23 17:00 | modify | 2924 | 0.10 | 168.276 | 166.876 | 170.676 | ||
16930 | 2022.11.23 17:32 | s/l | 2885 | 0.10 | 168.113 | 168.113 | 169.705 | 61.33 | 45182.99 |
16931 | 2022.11.23 17:32 | s/l | 2886 | 0.10 | 168.113 | 168.113 | 169.710 | 60.97 | 45243.96 |
16932 | 2022.11.23 18:00 | buy | 2925 | 0.10 | 168.248 | 0.000 | 0.000 | ||
16933 | 2022.11.23 18:00 | modify | 2925 | 0.10 | 168.248 | 166.848 | 170.648 | ||
16934 | 2022.11.23 19:00 | buy | 2926 | 0.10 | 168.226 | 0.000 | 0.000 | ||
16935 | 2022.11.23 19:00 | modify | 2926 | 0.10 | 168.226 | 166.826 | 170.626 | ||
16936 | 2022.11.23 20:00 | close | 2887 | 0.10 | 168.178 | 167.430 | 170.030 | 42.27 | 45286.23 |
16937 | 2022.11.23 20:00 | buy | 2927 | 0.10 | 168.218 | 0.000 | 0.000 | ||
16938 | 2022.11.23 20:00 | modify | 2927 | 0.10 | 168.218 | 166.818 | 170.618 | ||
16939 | 2022.11.23 21:00 | close | 2888 | 0.10 | 168.296 | 167.685 | 170.285 | 32.23 | 45318.46 |
16940 | 2022.11.23 21:00 | buy | 2928 | 0.10 | 168.336 | 0.000 | 0.000 | ||
16941 | 2022.11.23 21:00 | modify | 2928 | 0.10 | 168.336 | 166.936 | 170.736 | ||
16942 | 2022.11.23 23:00 | close | 2889 | 0.10 | 168.160 | 166.606 | 170.406 | 13.39 | 45331.85 |
16943 | 2022.11.23 23:00 | buy | 2929 | 0.10 | 168.200 | 0.000 | 0.000 | ||
16944 | 2022.11.23 23:00 | modify | 2929 | 0.10 | 168.200 | 166.800 | 170.600 | ||
16945 | 2022.11.24 00:00 | close | 2890 | 0.10 | 168.147 | 166.563 | 170.363 | 18.77 | 45350.62 |
16946 | 2022.11.24 00:00 | buy | 2930 | 0.10 | 168.187 | 0.000 | 0.000 | ||
16947 | 2022.11.24 00:00 | modify | 2930 | 0.10 | 168.187 | 166.787 | 170.587 | ||
16948 | 2022.11.24 01:00 | close | 2891 | 0.10 | 168.051 | 166.595 | 170.395 | 9.38 | 45359.99 |
16949 | 2022.11.24 01:00 | buy | 2931 | 0.10 | 168.091 | 0.000 | 0.000 | ||
16950 | 2022.11.24 01:00 | modify | 2931 | 0.10 | 168.091 | 166.691 | 170.491 | ||
16951 | 2022.11.24 02:00 | close | 2892 | 0.10 | 167.748 | 166.667 | 170.467 | -19.16 | 45340.83 |
16952 | 2022.11.24 02:00 | sell | 2932 | 0.10 | 167.748 | 0.000 | 0.000 | ||
16953 | 2022.11.24 02:00 | modify | 2932 | 0.10 | 167.748 | 169.148 | 165.348 | ||
16954 | 2022.11.24 03:00 | close | 2893 | 0.10 | 167.930 | 166.774 | 170.574 | -13.67 | 45327.16 |
16955 | 2022.11.24 03:00 | sell | 2933 | 0.10 | 167.930 | 0.000 | 0.000 | ||
16956 | 2022.11.24 03:00 | modify | 2933 | 0.10 | 167.930 | 169.330 | 165.530 | ||
16957 | 2022.11.24 04:00 | close | 2894 | 0.10 | 167.796 | 166.728 | 170.528 | -20.12 | 45307.04 |
16958 | 2022.11.24 04:00 | sell | 2934 | 0.10 | 167.796 | 0.000 | 0.000 | ||
16959 | 2022.11.24 04:00 | modify | 2934 | 0.10 | 167.796 | 169.196 | 165.396 | ||
16960 | 2022.11.24 07:00 | close | 2895 | 0.10 | 167.752 | 166.664 | 170.464 | -18.65 | 45288.39 |
16961 | 2022.11.24 07:00 | sell | 2935 | 0.10 | 167.752 | 0.000 | 0.000 | ||
16962 | 2022.11.24 07:00 | modify | 2935 | 0.10 | 167.752 | 169.152 | 165.352 | ||
16963 | 2022.11.24 07:06 | s/l | 2901 | 0.10 | 167.518 | 167.518 | 170.118 | -10.44 | 45277.95 |
16964 | 2022.11.24 07:11 | s/l | 2903 | 0.10 | 167.504 | 167.504 | 170.104 | -10.44 | 45267.52 |
16965 | 2022.11.24 08:00 | sell | 2936 | 0.10 | 167.905 | 0.000 | 0.000 | ||
16966 | 2022.11.24 08:00 | modify | 2936 | 0.10 | 167.905 | 169.305 | 165.505 | ||
16967 | 2022.11.24 09:00 | sell | 2937 | 0.10 | 167.620 | 0.000 | 0.000 | ||
16968 | 2022.11.24 09:00 | modify | 2937 | 0.10 | 167.620 | 169.020 | 165.220 | ||
16969 | 2022.11.24 09:02 | s/l | 2904 | 0.10 | 167.485 | 167.485 | 170.085 | -10.44 | 45257.08 |
16970 | 2022.11.24 09:29 | s/l | 2921 | 0.10 | 167.480 | 167.480 | 171.280 | -99.45 | 45157.62 |
16971 | 2022.11.24 09:49 | s/l | 2919 | 0.10 | 167.467 | 167.467 | 171.267 | -99.44 | 45058.18 |
16972 | 2022.11.24 10:00 | sell | 2938 | 0.10 | 167.571 | 0.000 | 0.000 | ||
16973 | 2022.11.24 10:00 | modify | 2938 | 0.10 | 167.571 | 168.971 | 165.171 | ||
16974 | 2022.11.24 10:10 | s/l | 2902 | 0.10 | 167.384 | 167.384 | 169.984 | -10.44 | 45047.74 |
16975 | 2022.11.24 10:10 | s/l | 2920 | 0.10 | 167.329 | 167.329 | 171.129 | -99.45 | 44948.28 |
16976 | 2022.11.24 10:13 | s/l | 2918 | 0.10 | 167.281 | 167.281 | 171.081 | -99.44 | 44848.84 |
16977 | 2022.11.24 10:14 | s/l | 2923 | 0.10 | 167.236 | 167.236 | 171.036 | -99.44 | 44749.39 |
16978 | 2022.11.24 11:00 | sell | 2939 | 0.10 | 167.332 | 0.000 | 0.000 | ||
16979 | 2022.11.24 11:00 | modify | 2939 | 0.10 | 167.332 | 168.732 | 164.932 | ||
16980 | 2022.11.24 12:00 | sell | 2940 | 0.10 | 167.719 | 0.000 | 0.000 | ||
16981 | 2022.11.24 12:00 | modify | 2940 | 0.10 | 167.719 | 169.119 | 165.319 | ||
16982 | 2022.11.24 13:00 | sell | 2941 | 0.10 | 167.484 | 0.000 | 0.000 | ||
16983 | 2022.11.24 13:00 | modify | 2941 | 0.10 | 167.484 | 168.884 | 165.084 | ||
16984 | 2022.11.24 14:00 | sell | 2942 | 0.10 | 167.582 | 0.000 | 0.000 | ||
16985 | 2022.11.24 14:00 | modify | 2942 | 0.10 | 167.582 | 168.982 | 165.182 | ||
16986 | 2022.11.24 15:00 | sell | 2943 | 0.10 | 167.734 | 0.000 | 0.000 | ||
16987 | 2022.11.24 15:00 | modify | 2943 | 0.10 | 167.734 | 169.134 | 165.334 | ||
16988 | 2022.11.24 16:00 | sell | 2944 | 0.10 | 167.957 | 0.000 | 0.000 | ||
16989 | 2022.11.24 16:00 | modify | 2944 | 0.10 | 167.957 | 169.357 | 165.557 | ||
16990 | 2022.11.24 17:00 | close | 2896 | 0.10 | 167.786 | 166.740 | 170.540 | -21.73 | 44727.66 |
16991 | 2022.11.24 17:00 | sell | 2945 | 0.10 | 167.786 | 0.000 | 0.000 | ||
16992 | 2022.11.24 17:00 | modify | 2945 | 0.10 | 167.786 | 169.186 | 165.386 | ||
16993 | 2022.11.24 18:00 | close | 2897 | 0.10 | 167.788 | 166.617 | 170.417 | -12.56 | 44715.10 |
16994 | 2022.11.24 18:00 | sell | 2946 | 0.10 | 167.788 | 0.000 | 0.000 | ||
16995 | 2022.11.24 18:00 | modify | 2946 | 0.10 | 167.788 | 169.188 | 165.388 | ||
16996 | 2022.11.24 19:00 | close | 2898 | 0.10 | 167.723 | 166.633 | 170.433 | -18.50 | 44696.61 |
16997 | 2022.11.24 19:00 | sell | 2947 | 0.10 | 167.723 | 0.000 | 0.000 | ||
16998 | 2022.11.24 19:00 | modify | 2947 | 0.10 | 167.723 | 169.123 | 165.323 | ||
16999 | 2022.11.24 20:00 | close | 2899 | 0.10 | 167.801 | 166.616 | 170.416 | -11.54 | 44685.07 |
17000 | 2022.11.24 20:00 | sell | 2948 | 0.10 | 167.801 | 0.000 | 0.000 | ||
17001 | 2022.11.24 20:00 | modify | 2948 | 0.10 | 167.801 | 169.201 | 165.401 | ||
17002 | 2022.11.24 21:00 | close | 2900 | 0.10 | 167.859 | 166.637 | 170.437 | -8.83 | 44676.24 |
17003 | 2022.11.24 21:00 | sell | 2949 | 0.10 | 167.859 | 0.000 | 0.000 | ||
17004 | 2022.11.24 21:00 | modify | 2949 | 0.10 | 167.859 | 169.259 | 165.459 | ||
17005 | 2022.11.24 23:00 | close | 2905 | 0.10 | 167.798 | 166.565 | 170.365 | -8.02 | 44668.22 |
17006 | 2022.11.24 23:00 | sell | 2950 | 0.10 | 167.798 | 0.000 | 0.000 | ||
17007 | 2022.11.24 23:00 | modify | 2950 | 0.10 | 167.798 | 169.198 | 165.398 | ||
17008 | 2022.11.25 01:00 | close | 2906 | 0.10 | 168.145 | 166.641 | 170.441 | 12.90 | 44681.11 |
17009 | 2022.11.25 01:00 | buy | 2951 | 0.10 | 168.185 | 0.000 | 0.000 | ||
17010 | 2022.11.25 01:00 | modify | 2951 | 0.10 | 168.185 | 166.785 | 170.585 | ||
17011 | 2022.11.25 03:00 | close | 2907 | 0.10 | 168.012 | 169.180 | 165.380 | -23.91 | 44657.20 |
17012 | 2022.11.25 03:00 | buy | 2952 | 0.10 | 168.012 | 0.000 | 0.000 | ||
17013 | 2022.11.25 03:00 | modify | 2952 | 0.10 | 168.012 | 166.612 | 170.412 | ||
17014 | 2022.11.25 04:00 | close | 2908 | 0.10 | 167.956 | 169.180 | 165.380 | -19.81 | 44637.40 |
17015 | 2022.11.25 04:00 | buy | 2953 | 0.10 | 167.956 | 0.000 | 0.000 | ||
17016 | 2022.11.25 04:00 | modify | 2953 | 0.10 | 167.956 | 166.556 | 170.356 | ||
17017 | 2022.11.25 07:00 | close | 2909 | 0.10 | 167.853 | 169.275 | 165.475 | -3.92 | 44633.48 |
17018 | 2022.11.25 07:00 | buy | 2954 | 0.10 | 167.853 | 0.000 | 0.000 | ||
17019 | 2022.11.25 07:00 | modify | 2954 | 0.10 | 167.853 | 166.453 | 170.253 | ||
17020 | 2022.11.25 09:00 | close | 2910 | 0.10 | 168.141 | 169.360 | 165.560 | -18.80 | 44614.68 |
17021 | 2022.11.25 09:00 | buy | 2955 | 0.10 | 168.141 | 0.000 | 0.000 | ||
17022 | 2022.11.25 09:00 | modify | 2955 | 0.10 | 168.141 | 166.741 | 170.541 | ||
17023 | 2022.11.25 10:00 | close | 2911 | 0.10 | 168.413 | 169.351 | 165.551 | -39.39 | 44575.30 |
17024 | 2022.11.25 10:00 | buy | 2956 | 0.10 | 168.413 | 0.000 | 0.000 | ||
17025 | 2022.11.25 10:00 | modify | 2956 | 0.10 | 168.413 | 167.013 | 170.813 | ||
17026 | 2022.11.25 10:30 | s/l | 2939 | 0.10 | 168.732 | 168.732 | 164.932 | -103.98 | 44471.31 |
17027 | 2022.11.25 11:00 | buy | 2957 | 0.10 | 168.736 | 0.000 | 0.000 | ||
17028 | 2022.11.25 11:00 | modify | 2957 | 0.10 | 168.736 | 167.336 | 171.136 | ||
17029 | 2022.11.25 12:00 | close | 2912 | 0.10 | 168.728 | 169.352 | 165.552 | -62.40 | 44408.92 |
17030 | 2022.11.25 12:00 | buy | 2958 | 0.10 | 168.728 | 0.000 | 0.000 | ||
17031 | 2022.11.25 12:00 | modify | 2958 | 0.10 | 168.728 | 167.328 | 171.128 | ||
17032 | 2022.11.25 13:00 | close | 2913 | 0.10 | 168.383 | 166.636 | 170.436 | 29.65 | 44438.57 |
17033 | 2022.11.25 13:00 | buy | 2959 | 0.10 | 168.423 | 0.000 | 0.000 | ||
17034 | 2022.11.25 13:00 | modify | 2959 | 0.10 | 168.423 | 167.023 | 170.823 | ||
17035 | 2022.11.25 14:00 | close | 2914 | 0.10 | 168.312 | 166.633 | 170.433 | 24.66 | 44463.23 |
17036 | 2022.11.25 14:00 | buy | 2960 | 0.10 | 168.352 | 0.000 | 0.000 | ||
17037 | 2022.11.25 14:00 | modify | 2960 | 0.10 | 168.352 | 166.952 | 170.752 | ||
17038 | 2022.11.25 15:00 | close | 2915 | 0.10 | 168.295 | 166.669 | 170.469 | 20.79 | 44484.02 |
17039 | 2022.11.25 15:00 | buy | 2961 | 0.10 | 168.335 | 0.000 | 0.000 | ||
17040 | 2022.11.25 15:00 | modify | 2961 | 0.10 | 168.335 | 166.935 | 170.735 | ||
17041 | 2022.11.25 16:00 | close | 2916 | 0.10 | 168.376 | 166.658 | 170.458 | 27.53 | 44511.55 |
17042 | 2022.11.25 16:00 | buy | 2962 | 0.10 | 168.416 | 0.000 | 0.000 | ||
17043 | 2022.11.25 16:00 | modify | 2962 | 0.10 | 168.416 | 167.016 | 170.816 | ||
17044 | 2022.11.25 17:00 | close | 2917 | 0.10 | 168.422 | 167.104 | 170.904 | -1.79 | 44509.76 |
17045 | 2022.11.25 17:00 | buy | 2963 | 0.10 | 168.462 | 0.000 | 0.000 | ||
17046 | 2022.11.25 17:00 | modify | 2963 | 0.10 | 168.462 | 167.062 | 170.862 | ||
17047 | 2022.11.25 18:00 | close | 2922 | 0.10 | 168.275 | 166.893 | 170.693 | 2.90 | 44512.66 |
17048 | 2022.11.25 18:00 | buy | 2964 | 0.10 | 168.315 | 0.000 | 0.000 | ||
17049 | 2022.11.25 18:00 | modify | 2964 | 0.10 | 168.315 | 166.915 | 170.715 | ||
17050 | 2022.11.25 19:00 | close | 2924 | 0.10 | 167.991 | 166.876 | 170.676 | -16.67 | 44495.99 |
17051 | 2022.11.25 19:00 | buy | 2965 | 0.10 | 168.031 | 0.000 | 0.000 | ||
17052 | 2022.11.25 19:00 | modify | 2965 | 0.10 | 168.031 | 166.631 | 170.431 | ||
17053 | 2022.11.25 20:00 | close | 2925 | 0.10 | 168.021 | 166.848 | 170.648 | -12.41 | 44483.58 |
17054 | 2022.11.25 20:00 | buy | 2966 | 0.10 | 168.061 | 0.000 | 0.000 | ||
17055 | 2022.11.25 20:00 | modify | 2966 | 0.10 | 168.061 | 166.661 | 170.461 | ||
17056 | 2022.11.28 00:00 | close | 2926 | 0.10 | 167.985 | 166.826 | 170.626 | -12.38 | 44471.20 |
17057 | 2022.11.28 00:00 | buy | 2967 | 0.10 | 168.025 | 0.000 | 0.000 | ||
17058 | 2022.11.28 00:00 | modify | 2967 | 0.10 | 168.025 | 166.625 | 170.425 | ||
17059 | 2022.11.28 01:00 | close | 2927 | 0.10 | 167.767 | 166.818 | 170.618 | -27.77 | 44443.42 |
17060 | 2022.11.28 01:00 | sell | 2968 | 0.10 | 167.767 | 0.000 | 0.000 | ||
17061 | 2022.11.28 01:00 | modify | 2968 | 0.10 | 167.767 | 169.167 | 165.367 | ||
17062 | 2022.11.28 01:22 | s/l | 2957 | 0.10 | 167.336 | 167.336 | 171.136 | -101.55 | 44341.87 |
17063 | 2022.11.28 01:22 | s/l | 2958 | 0.10 | 167.328 | 167.328 | 171.128 | -101.56 | 44240.30 |
17064 | 2022.11.28 01:38 | s/l | 2963 | 0.10 | 167.062 | 167.062 | 170.862 | -101.56 | 44138.74 |
17065 | 2022.11.28 01:39 | s/l | 2959 | 0.10 | 167.023 | 167.023 | 170.823 | -101.55 | 44037.18 |
17066 | 2022.11.28 01:40 | s/l | 2962 | 0.10 | 167.016 | 167.016 | 170.816 | -101.56 | 43935.62 |
17067 | 2022.11.28 01:40 | s/l | 2956 | 0.10 | 167.013 | 167.013 | 170.813 | -101.56 | 43834.05 |
17068 | 2022.11.28 01:45 | s/l | 2960 | 0.10 | 166.952 | 166.952 | 170.752 | -101.56 | 43732.49 |
17069 | 2022.11.28 01:46 | s/l | 2928 | 0.10 | 166.936 | 166.936 | 170.736 | -97.33 | 43635.16 |
17070 | 2022.11.28 01:46 | s/l | 2961 | 0.10 | 166.935 | 166.935 | 170.735 | -101.55 | 43533.60 |
17071 | 2022.11.28 01:49 | s/l | 2964 | 0.10 | 166.915 | 166.915 | 170.715 | -101.55 | 43432.05 |
17072 | 2022.11.28 02:00 | sell | 2969 | 0.10 | 166.944 | 0.000 | 0.000 | ||
17073 | 2022.11.28 02:00 | modify | 2969 | 0.10 | 166.944 | 168.344 | 164.544 | ||
17074 | 2022.11.28 02:05 | modify | 2944 | 0.10 | 167.957 | 168.157 | 165.557 | ||
17075 | 2022.11.28 02:19 | s/l | 2929 | 0.10 | 166.800 | 166.800 | 170.600 | -97.34 | 43334.70 |
17076 | 2022.11.28 02:19 | modify | 2933 | 0.10 | 167.930 | 168.130 | 165.530 | ||
17077 | 2022.11.28 02:19 | s/l | 2930 | 0.10 | 166.787 | 166.787 | 170.587 | -100.50 | 43234.20 |
17078 | 2022.11.28 02:19 | s/l | 2951 | 0.10 | 166.785 | 166.785 | 170.585 | -101.56 | 43132.64 |
17079 | 2022.11.28 02:20 | modify | 2936 | 0.10 | 167.905 | 168.105 | 165.505 | ||
17080 | 2022.11.28 02:20 | s/l | 2955 | 0.10 | 166.741 | 166.741 | 170.541 | -101.55 | 43031.08 |
17081 | 2022.11.28 02:20 | modify | 2949 | 0.10 | 167.859 | 168.059 | 165.459 | ||
17082 | 2022.11.28 02:26 | s/l | 2931 | 0.10 | 166.691 | 166.691 | 170.491 | -100.51 | 42930.57 |
17083 | 2022.11.28 02:28 | s/l | 2966 | 0.10 | 166.661 | 166.661 | 170.461 | -101.56 | 42829.01 |
17084 | 2022.11.28 02:28 | modify | 2950 | 0.10 | 167.798 | 167.998 | 165.398 | ||
17085 | 2022.11.28 02:28 | modify | 2948 | 0.10 | 167.801 | 168.001 | 165.401 | ||
17086 | 2022.11.28 02:28 | modify | 2934 | 0.10 | 167.796 | 167.996 | 165.396 | ||
17087 | 2022.11.28 02:29 | modify | 2946 | 0.10 | 167.788 | 167.988 | 165.388 | ||
17088 | 2022.11.28 02:29 | modify | 2945 | 0.10 | 167.786 | 167.986 | 165.386 | ||
17089 | 2022.11.28 02:29 | s/l | 2965 | 0.10 | 166.631 | 166.631 | 170.431 | -101.56 | 42727.44 |
17090 | 2022.11.28 02:29 | s/l | 2967 | 0.10 | 166.625 | 166.625 | 170.425 | -102.62 | 42624.82 |
17091 | 2022.11.28 02:29 | modify | 2968 | 0.10 | 167.767 | 167.967 | 165.367 | ||
17092 | 2022.11.28 02:30 | s/l | 2952 | 0.10 | 166.612 | 166.612 | 170.412 | -101.56 | 42523.26 |
17093 | 2022.11.28 02:30 | modify | 2935 | 0.10 | 167.752 | 167.952 | 165.352 | ||
17094 | 2022.11.28 02:30 | modify | 2932 | 0.10 | 167.748 | 167.948 | 165.348 | ||
17095 | 2022.11.28 02:30 | modify | 2943 | 0.10 | 167.734 | 167.934 | 165.334 | ||
17096 | 2022.11.28 02:30 | modify | 2947 | 0.10 | 167.723 | 167.923 | 165.323 | ||
17097 | 2022.11.28 03:00 | sell | 2970 | 0.10 | 166.948 | 0.000 | 0.000 | ||
17098 | 2022.11.28 03:00 | modify | 2970 | 0.10 | 166.948 | 168.348 | 164.548 | ||
17099 | 2022.11.28 04:00 | sell | 2971 | 0.10 | 167.020 | 0.000 | 0.000 | ||
17100 | 2022.11.28 04:00 | modify | 2971 | 0.10 | 167.020 | 168.420 | 164.620 | ||
17101 | 2022.11.28 05:00 | sell | 2972 | 0.10 | 166.964 | 0.000 | 0.000 | ||
17102 | 2022.11.28 05:00 | modify | 2972 | 0.10 | 166.964 | 168.364 | 164.564 | ||
17103 | 2022.11.28 06:00 | sell | 2973 | 0.10 | 166.712 | 0.000 | 0.000 | ||
17104 | 2022.11.28 06:00 | modify | 2973 | 0.10 | 166.712 | 168.112 | 164.312 | ||
17105 | 2022.11.28 06:02 | modify | 2940 | 0.10 | 167.719 | 167.919 | 165.319 | ||
17106 | 2022.11.28 06:02 | s/l | 2953 | 0.10 | 166.556 | 166.556 | 170.356 | -101.55 | 42421.70 |
17107 | 2022.11.28 07:00 | sell | 2974 | 0.10 | 166.778 | 0.000 | 0.000 | ||
17108 | 2022.11.28 07:00 | modify | 2974 | 0.10 | 166.778 | 168.178 | 164.378 | ||
17109 | 2022.11.28 07:10 | modify | 2937 | 0.10 | 167.620 | 167.820 | 165.220 | ||
17110 | 2022.11.28 07:11 | s/l | 2954 | 0.10 | 166.453 | 166.453 | 170.253 | -101.55 | 42320.15 |
17111 | 2022.11.28 07:12 | modify | 2942 | 0.10 | 167.582 | 167.782 | 165.182 | ||
17112 | 2022.11.28 07:12 | modify | 2944 | 0.10 | 167.957 | 167.357 | 165.557 | ||
17113 | 2022.11.28 07:12 | modify | 2938 | 0.10 | 167.571 | 167.771 | 165.171 | ||
17114 | 2022.11.28 07:12 | modify | 2933 | 0.10 | 167.930 | 167.330 | 165.530 | ||
17115 | 2022.11.28 07:13 | modify | 2936 | 0.10 | 167.905 | 167.305 | 165.505 | ||
17116 | 2022.11.28 07:13 | modify | 2941 | 0.10 | 167.484 | 167.684 | 165.084 | ||
17117 | 2022.11.28 08:00 | sell | 2975 | 0.10 | 166.861 | 0.000 | 0.000 | ||
17118 | 2022.11.28 08:00 | modify | 2975 | 0.10 | 166.861 | 168.261 | 164.461 | ||
17119 | 2022.11.28 08:34 | modify | 2949 | 0.10 | 167.859 | 167.259 | 165.459 | ||
17120 | 2022.11.28 08:34 | modify | 2944 | 0.10 | 167.957 | 167.151 | 165.557 | ||
17121 | 2022.11.28 08:35 | modify | 2933 | 0.10 | 167.930 | 167.118 | 165.530 | ||
17122 | 2022.11.28 09:00 | sell | 2976 | 0.10 | 166.622 | 0.000 | 0.000 | ||
17123 | 2022.11.28 09:00 | modify | 2976 | 0.10 | 166.622 | 168.022 | 164.222 | ||
17124 | 2022.11.28 10:00 | sell | 2977 | 0.10 | 166.514 | 0.000 | 0.000 | ||
17125 | 2022.11.28 10:00 | modify | 2977 | 0.10 | 166.514 | 167.914 | 164.114 | ||
17126 | 2022.11.28 11:00 | sell | 2978 | 0.10 | 166.526 | 0.000 | 0.000 | ||
17127 | 2022.11.28 11:00 | modify | 2978 | 0.10 | 166.526 | 167.926 | 164.126 | ||
17128 | 2022.11.28 12:00 | sell | 2979 | 0.10 | 167.068 | 0.000 | 0.000 | ||
17129 | 2022.11.28 12:00 | modify | 2979 | 0.10 | 167.068 | 168.468 | 164.668 | ||
17130 | 2022.11.28 12:00 | s/l | 2933 | 0.10 | 167.118 | 167.118 | 165.530 | 56.75 | 42376.89 |
17131 | 2022.11.28 12:00 | s/l | 2944 | 0.10 | 167.151 | 167.151 | 165.557 | 56.31 | 42433.20 |
17132 | 2022.11.28 12:45 | s/l | 2949 | 0.10 | 167.259 | 167.259 | 165.459 | 41.21 | 42474.41 |
17133 | 2022.11.28 12:46 | s/l | 2936 | 0.10 | 167.305 | 167.305 | 165.505 | 41.21 | 42515.61 |
17134 | 2022.11.28 13:00 | sell | 2980 | 0.10 | 167.201 | 0.000 | 0.000 | ||
17135 | 2022.11.28 13:00 | modify | 2980 | 0.10 | 167.201 | 168.601 | 164.801 | ||
17136 | 2022.11.28 14:00 | sell | 2981 | 0.10 | 167.250 | 0.000 | 0.000 | ||
17137 | 2022.11.28 14:00 | modify | 2981 | 0.10 | 167.250 | 168.650 | 164.850 | ||
17138 | 2022.11.28 15:00 | sell | 2982 | 0.10 | 166.890 | 0.000 | 0.000 | ||
17139 | 2022.11.28 15:00 | modify | 2982 | 0.10 | 166.890 | 168.290 | 164.490 | ||
17140 | 2022.11.28 16:00 | sell | 2983 | 0.10 | 167.041 | 0.000 | 0.000 | ||
17141 | 2022.11.28 16:00 | modify | 2983 | 0.10 | 167.041 | 168.441 | 164.641 | ||
17142 | 2022.11.28 17:00 | sell | 2984 | 0.10 | 166.915 | 0.000 | 0.000 | ||
17143 | 2022.11.28 17:00 | modify | 2984 | 0.10 | 166.915 | 168.315 | 164.515 | ||
17144 | 2022.11.28 18:00 | sell | 2985 | 0.10 | 166.561 | 0.000 | 0.000 | ||
17145 | 2022.11.28 18:00 | modify | 2985 | 0.10 | 166.561 | 167.961 | 164.161 | ||
17146 | 2022.11.28 19:00 | sell | 2986 | 0.10 | 166.419 | 0.000 | 0.000 | ||
17147 | 2022.11.28 19:00 | modify | 2986 | 0.10 | 166.419 | 167.819 | 164.019 | ||
17148 | 2022.11.28 19:08 | modify | 2948 | 0.10 | 167.801 | 167.201 | 165.401 | ||
17149 | 2022.11.28 19:08 | modify | 2950 | 0.10 | 167.798 | 167.198 | 165.398 | ||
17150 | 2022.11.28 19:08 | modify | 2934 | 0.10 | 167.796 | 167.196 | 165.396 | ||
17151 | 2022.11.28 19:09 | modify | 2946 | 0.10 | 167.788 | 167.188 | 165.388 | ||
17152 | 2022.11.28 19:09 | modify | 2945 | 0.10 | 167.786 | 167.186 | 165.386 | ||
17153 | 2022.11.28 19:09 | modify | 2968 | 0.10 | 167.767 | 167.167 | 165.367 | ||
17154 | 2022.11.28 19:09 | modify | 2935 | 0.10 | 167.752 | 167.152 | 165.352 | ||
17155 | 2022.11.28 19:09 | modify | 2932 | 0.10 | 167.748 | 167.148 | 165.348 | ||
17156 | 2022.11.28 19:10 | modify | 2943 | 0.10 | 167.734 | 167.134 | 165.334 | ||
17157 | 2022.11.28 19:11 | modify | 2947 | 0.10 | 167.723 | 167.123 | 165.323 | ||
17158 | 2022.11.28 19:11 | modify | 2940 | 0.10 | 167.719 | 167.119 | 165.319 | ||
17159 | 2022.11.28 19:13 | modify | 2950 | 0.10 | 167.798 | 166.998 | 165.398 | ||
17160 | 2022.11.28 19:13 | modify | 2948 | 0.10 | 167.801 | 166.998 | 165.401 | ||
17161 | 2022.11.28 19:13 | modify | 2934 | 0.10 | 167.796 | 166.994 | 165.396 | ||
17162 | 2022.11.28 19:13 | modify | 2946 | 0.10 | 167.788 | 166.988 | 165.388 | ||
17163 | 2022.11.28 19:13 | modify | 2945 | 0.10 | 167.786 | 166.985 | 165.386 | ||
17164 | 2022.11.28 19:17 | modify | 2968 | 0.10 | 167.767 | 166.964 | 165.367 | ||
17165 | 2022.11.28 19:17 | modify | 2935 | 0.10 | 167.752 | 166.951 | 165.352 | ||
17166 | 2022.11.28 19:17 | modify | 2981 | 0.10 | 167.250 | 167.450 | 164.850 | ||
17167 | 2022.11.28 19:19 | modify | 2932 | 0.10 | 167.748 | 166.947 | 165.348 | ||
17168 | 2022.11.28 19:21 | modify | 2943 | 0.10 | 167.734 | 166.933 | 165.334 | ||
17169 | 2022.11.28 19:30 | modify | 2947 | 0.10 | 167.723 | 166.922 | 165.323 | ||
17170 | 2022.11.28 19:49 | modify | 2950 | 0.10 | 167.798 | 166.917 | 165.398 | ||
17171 | 2022.11.28 19:49 | modify | 2948 | 0.10 | 167.801 | 166.917 | 165.401 | ||
17172 | 2022.11.28 19:49 | modify | 2940 | 0.10 | 167.719 | 166.917 | 165.319 | ||
17173 | 2022.11.28 19:49 | modify | 2937 | 0.10 | 167.620 | 167.020 | 165.220 | ||
17174 | 2022.11.28 19:55 | modify | 2934 | 0.10 | 167.796 | 166.913 | 165.396 | ||
17175 | 2022.11.28 19:55 | modify | 2946 | 0.10 | 167.788 | 166.907 | 165.388 | ||
17176 | 2022.11.28 19:55 | modify | 2945 | 0.10 | 167.786 | 166.903 | 165.386 | ||
17177 | 2022.11.28 19:56 | modify | 2980 | 0.10 | 167.201 | 167.401 | 164.801 | ||
17178 | 2022.11.28 19:57 | modify | 2968 | 0.10 | 167.767 | 166.883 | 165.367 | ||
17179 | 2022.11.28 19:57 | modify | 2942 | 0.10 | 167.582 | 166.982 | 165.182 | ||
17180 | 2022.11.28 19:58 | modify | 2938 | 0.10 | 167.571 | 166.971 | 165.171 | ||
17181 | 2022.11.28 19:58 | modify | 2935 | 0.10 | 167.752 | 166.867 | 165.352 | ||
17182 | 2022.11.28 19:58 | modify | 2932 | 0.10 | 167.748 | 166.864 | 165.348 | ||
17183 | 2022.11.28 19:58 | modify | 2943 | 0.10 | 167.734 | 166.850 | 165.334 | ||
17184 | 2022.11.28 19:58 | modify | 2947 | 0.10 | 167.723 | 166.840 | 165.323 | ||
17185 | 2022.11.28 19:58 | modify | 2950 | 0.10 | 167.798 | 166.819 | 165.398 | ||
17186 | 2022.11.28 19:58 | modify | 2948 | 0.10 | 167.801 | 166.819 | 165.401 | ||
17187 | 2022.11.28 19:58 | modify | 2946 | 0.10 | 167.788 | 166.819 | 165.388 | ||
17188 | 2022.11.28 19:58 | modify | 2945 | 0.10 | 167.786 | 166.819 | 165.386 | ||
17189 | 2022.11.28 19:58 | modify | 2940 | 0.10 | 167.719 | 166.819 | 165.319 | ||
17190 | 2022.11.28 19:58 | modify | 2937 | 0.10 | 167.620 | 166.819 | 165.220 | ||
17191 | 2022.11.28 19:58 | modify | 2934 | 0.10 | 167.796 | 166.819 | 165.396 | ||
17192 | 2022.11.28 20:00 | sell | 2987 | 0.10 | 165.977 | 0.000 | 0.000 | ||
17193 | 2022.11.28 20:00 | modify | 2987 | 0.10 | 165.977 | 167.377 | 163.577 | ||
17194 | 2022.11.28 20:01 | modify | 2968 | 0.10 | 167.767 | 166.801 | 165.367 | ||
17195 | 2022.11.28 20:03 | modify | 2935 | 0.10 | 167.752 | 166.786 | 165.352 | ||
17196 | 2022.11.28 20:15 | modify | 2942 | 0.10 | 167.582 | 166.782 | 165.182 | ||
17197 | 2022.11.28 20:15 | modify | 2941 | 0.10 | 167.484 | 166.884 | 165.084 | ||
17198 | 2022.11.28 20:15 | modify | 2932 | 0.10 | 167.748 | 166.782 | 165.348 | ||
17199 | 2022.11.28 20:16 | modify | 2938 | 0.10 | 167.571 | 166.771 | 165.171 | ||
17200 | 2022.11.28 20:16 | modify | 2979 | 0.10 | 167.068 | 167.268 | 164.668 | ||
17201 | 2022.11.28 20:16 | modify | 2943 | 0.10 | 167.734 | 166.766 | 165.334 | ||
17202 | 2022.11.28 20:16 | modify | 2947 | 0.10 | 167.723 | 166.759 | 165.323 | ||
17203 | 2022.11.28 20:18 | modify | 2983 | 0.10 | 167.041 | 167.241 | 164.641 | ||
17204 | 2022.11.28 20:18 | modify | 2950 | 0.10 | 167.798 | 166.735 | 165.398 | ||
17205 | 2022.11.28 20:18 | modify | 2948 | 0.10 | 167.801 | 166.735 | 165.401 | ||
17206 | 2022.11.28 20:18 | modify | 2946 | 0.10 | 167.788 | 166.735 | 165.388 | ||
17207 | 2022.11.28 20:18 | modify | 2945 | 0.10 | 167.786 | 166.735 | 165.386 | ||
17208 | 2022.11.28 20:18 | modify | 2940 | 0.10 | 167.719 | 166.735 | 165.319 | ||
17209 | 2022.11.28 20:18 | modify | 2937 | 0.10 | 167.620 | 166.735 | 165.220 | ||
17210 | 2022.11.28 20:18 | modify | 2934 | 0.10 | 167.796 | 166.735 | 165.396 | ||
17211 | 2022.11.28 20:27 | modify | 2971 | 0.10 | 167.020 | 167.220 | 164.620 | ||
17212 | 2022.11.28 20:27 | modify | 2968 | 0.10 | 167.767 | 166.720 | 165.367 | ||
17213 | 2022.11.28 20:33 | modify | 2935 | 0.10 | 167.752 | 166.704 | 165.352 | ||
17214 | 2022.11.28 20:33 | modify | 2942 | 0.10 | 167.582 | 166.702 | 165.182 | ||
17215 | 2022.11.28 20:33 | modify | 2932 | 0.10 | 167.748 | 166.702 | 165.348 | ||
17216 | 2022.11.28 20:34 | modify | 2948 | 0.10 | 167.801 | 166.401 | 165.401 | ||
17217 | 2022.11.28 20:34 | modify | 2950 | 0.10 | 167.798 | 166.398 | 165.398 | ||
17218 | 2022.11.28 20:34 | modify | 2934 | 0.10 | 167.796 | 166.396 | 165.396 | ||
17219 | 2022.11.28 20:36 | modify | 2938 | 0.10 | 167.571 | 166.690 | 165.171 | ||
17220 | 2022.11.28 20:37 | modify | 2946 | 0.10 | 167.788 | 166.388 | 165.388 | ||
17221 | 2022.11.28 20:38 | modify | 2945 | 0.10 | 167.786 | 166.386 | 165.386 | ||
17222 | 2022.11.28 20:38 | modify | 2943 | 0.10 | 167.734 | 166.682 | 165.334 | ||
17223 | 2022.11.28 20:38 | modify | 2941 | 0.10 | 167.484 | 166.682 | 165.084 | ||
17224 | 2022.11.28 20:38 | modify | 2947 | 0.10 | 167.723 | 166.678 | 165.323 | ||
17225 | 2022.11.28 21:00 | sell | 2988 | 0.10 | 166.001 | 0.000 | 0.000 | ||
17226 | 2022.11.28 21:00 | modify | 2988 | 0.10 | 166.001 | 167.401 | 163.601 | ||
17227 | 2022.11.28 23:00 | sell | 2989 | 0.10 | 166.085 | 0.000 | 0.000 | ||
17228 | 2022.11.28 23:00 | modify | 2989 | 0.10 | 166.085 | 167.485 | 163.685 | ||
17229 | 2022.11.29 00:00 | sell | 2990 | 0.10 | 165.890 | 0.000 | 0.000 | ||
17230 | 2022.11.29 00:00 | modify | 2990 | 0.10 | 165.890 | 167.290 | 163.490 | ||
17231 | 2022.11.29 00:03 | modify | 2972 | 0.10 | 166.964 | 167.164 | 164.564 | ||
17232 | 2022.11.29 00:03 | modify | 2968 | 0.10 | 167.767 | 166.367 | 165.367 | ||
17233 | 2022.11.29 00:03 | modify | 2940 | 0.10 | 167.719 | 166.655 | 165.319 | ||
17234 | 2022.11.29 00:03 | modify | 2937 | 0.10 | 167.620 | 166.655 | 165.220 | ||
17235 | 2022.11.29 00:03 | modify | 2935 | 0.10 | 167.752 | 166.352 | 165.352 | ||
17236 | 2022.11.29 00:03 | modify | 2970 | 0.10 | 166.948 | 167.148 | 164.548 | ||
17237 | 2022.11.29 00:03 | modify | 2969 | 0.10 | 166.944 | 167.144 | 164.544 | ||
17238 | 2022.11.29 00:03 | modify | 2932 | 0.10 | 167.748 | 166.348 | 165.348 | ||
17239 | 2022.11.29 01:00 | sell | 2991 | 0.10 | 166.055 | 0.000 | 0.000 | ||
17240 | 2022.11.29 01:00 | modify | 2991 | 0.10 | 166.055 | 167.455 | 163.655 | ||
17241 | 2022.11.29 01:07 | s/l | 2932 | 0.10 | 166.348 | 166.348 | 165.348 | 98.45 | 42614.07 |
17242 | 2022.11.29 01:07 | s/l | 2935 | 0.10 | 166.352 | 166.352 | 165.352 | 98.45 | 42712.52 |
17243 | 2022.11.29 01:07 | s/l | 2968 | 0.10 | 166.367 | 166.367 | 165.367 | 101.22 | 42813.74 |
17244 | 2022.11.29 01:07 | s/l | 2934 | 0.10 | 166.396 | 166.396 | 165.396 | 98.45 | 42912.20 |
17245 | 2022.11.29 01:07 | s/l | 2945 | 0.10 | 166.386 | 166.386 | 165.386 | 98.45 | 43010.65 |
17246 | 2022.11.29 01:07 | s/l | 2946 | 0.10 | 166.388 | 166.388 | 165.388 | 98.45 | 43109.11 |
17247 | 2022.11.29 01:07 | s/l | 2948 | 0.10 | 166.401 | 166.401 | 165.401 | 98.45 | 43207.56 |
17248 | 2022.11.29 01:07 | s/l | 2950 | 0.10 | 166.398 | 166.398 | 165.398 | 98.45 | 43306.02 |
17249 | 2022.11.29 02:00 | sell | 2992 | 0.10 | 166.345 | 0.000 | 0.000 | ||
17250 | 2022.11.29 02:00 | modify | 2992 | 0.10 | 166.345 | 167.745 | 163.945 | ||
17251 | 2022.11.29 03:00 | sell | 2993 | 0.10 | 166.394 | 0.000 | 0.000 | ||
17252 | 2022.11.29 03:00 | modify | 2993 | 0.10 | 166.394 | 167.794 | 163.994 | ||
17253 | 2022.11.29 04:00 | sell | 2994 | 0.10 | 166.357 | 0.000 | 0.000 | ||
17254 | 2022.11.29 04:00 | modify | 2994 | 0.10 | 166.357 | 167.757 | 163.957 | ||
17255 | 2022.11.29 05:00 | sell | 2995 | 0.10 | 166.428 | 0.000 | 0.000 | ||
17256 | 2022.11.29 05:00 | modify | 2995 | 0.10 | 166.428 | 167.828 | 164.028 | ||
17257 | 2022.11.29 06:00 | sell | 2996 | 0.10 | 166.375 | 0.000 | 0.000 | ||
17258 | 2022.11.29 06:00 | modify | 2996 | 0.10 | 166.375 | 167.775 | 163.975 | ||
17259 | 2022.11.29 07:00 | sell | 2997 | 0.10 | 166.159 | 0.000 | 0.000 | ||
17260 | 2022.11.29 07:00 | modify | 2997 | 0.10 | 166.159 | 167.559 | 163.759 | ||
17261 | 2022.11.29 08:00 | sell | 2998 | 0.10 | 166.410 | 0.000 | 0.000 | ||
17262 | 2022.11.29 08:00 | modify | 2998 | 0.10 | 166.410 | 167.810 | 164.010 | ||
17263 | 2022.11.29 08:42 | s/l | 2937 | 0.10 | 166.655 | 166.655 | 165.220 | 66.57 | 43372.59 |
17264 | 2022.11.29 08:42 | s/l | 2940 | 0.10 | 166.655 | 166.655 | 165.319 | 73.83 | 43446.43 |
17265 | 2022.11.29 08:43 | s/l | 2941 | 0.10 | 166.682 | 166.682 | 165.084 | 54.63 | 43501.06 |
17266 | 2022.11.29 08:43 | s/l | 2943 | 0.10 | 166.682 | 166.682 | 165.334 | 72.95 | 43574.02 |
17267 | 2022.11.29 08:43 | s/l | 2947 | 0.10 | 166.678 | 166.678 | 165.323 | 72.43 | 43646.45 |
17268 | 2022.11.29 08:43 | s/l | 2938 | 0.10 | 166.690 | 166.690 | 165.171 | 60.41 | 43706.87 |
17269 | 2022.11.29 08:43 | s/l | 2942 | 0.10 | 166.702 | 166.702 | 165.182 | 60.34 | 43767.21 |
17270 | 2022.11.29 09:00 | sell | 2999 | 0.10 | 166.410 | 0.000 | 0.000 | ||
17271 | 2022.11.29 09:00 | modify | 2999 | 0.10 | 166.410 | 167.810 | 164.010 | ||
17272 | 2022.11.29 09:45 | modify | 2984 | 0.10 | 166.915 | 167.115 | 164.515 | ||
17273 | 2022.11.29 09:45 | modify | 2982 | 0.10 | 166.890 | 167.090 | 164.490 | ||
17274 | 2022.11.29 09:45 | modify | 2975 | 0.10 | 166.861 | 167.061 | 164.461 | ||
17275 | 2022.11.29 09:45 | modify | 2981 | 0.10 | 167.250 | 166.650 | 164.850 | ||
17276 | 2022.11.29 09:46 | modify | 2980 | 0.10 | 167.201 | 166.601 | 164.801 | ||
17277 | 2022.11.29 09:46 | modify | 2974 | 0.10 | 166.778 | 166.978 | 164.378 | ||
17278 | 2022.11.29 09:46 | modify | 2981 | 0.10 | 167.250 | 166.438 | 164.850 | ||
17279 | 2022.11.29 09:49 | modify | 2973 | 0.10 | 166.712 | 166.912 | 164.312 | ||
17280 | 2022.11.29 09:51 | modify | 2980 | 0.10 | 167.201 | 166.401 | 164.801 | ||
17281 | 2022.11.29 09:51 | modify | 2979 | 0.10 | 167.068 | 166.468 | 164.668 | ||
17282 | 2022.11.29 09:51 | modify | 2981 | 0.10 | 167.250 | 166.357 | 164.850 | ||
17283 | 2022.11.29 10:00 | sell | 3000 | 0.10 | 165.553 | 0.000 | 0.000 | ||
17284 | 2022.11.29 10:00 | modify | 3000 | 0.10 | 165.553 | 166.953 | 163.153 | ||
17285 | 2022.11.29 11:00 | sell | 3001 | 0.10 | 165.699 | 0.000 | 0.000 | ||
17286 | 2022.11.29 11:00 | modify | 3001 | 0.10 | 165.699 | 167.099 | 163.299 | ||
17287 | 2022.11.29 12:00 | sell | 3002 | 0.10 | 165.874 | 0.000 | 0.000 | ||
17288 | 2022.11.29 12:00 | modify | 3002 | 0.10 | 165.874 | 167.274 | 163.474 | ||
17289 | 2022.11.29 13:00 | sell | 3003 | 0.10 | 166.010 | 0.000 | 0.000 | ||
17290 | 2022.11.29 13:00 | modify | 3003 | 0.10 | 166.010 | 167.410 | 163.610 | ||
17291 | 2022.11.29 13:13 | s/l | 2981 | 0.10 | 166.357 | 166.357 | 164.850 | 64.07 | 43831.28 |
17292 | 2022.11.29 14:00 | sell | 3004 | 0.10 | 166.121 | 0.000 | 0.000 | ||
17293 | 2022.11.29 14:00 | modify | 3004 | 0.10 | 166.121 | 167.521 | 163.721 | ||
17294 | 2022.11.29 15:00 | sell | 3005 | 0.10 | 165.888 | 0.000 | 0.000 | ||
17295 | 2022.11.29 15:00 | modify | 3005 | 0.10 | 165.888 | 167.288 | 163.488 | ||
17296 | 2022.11.29 16:00 | sell | 3006 | 0.10 | 165.969 | 0.000 | 0.000 | ||
17297 | 2022.11.29 16:00 | modify | 3006 | 0.10 | 165.969 | 167.369 | 163.569 | ||
17298 | 2022.11.29 17:00 | sell | 3007 | 0.10 | 165.840 | 0.000 | 0.000 | ||
17299 | 2022.11.29 17:00 | modify | 3007 | 0.10 | 165.840 | 167.240 | 163.440 | ||
17300 | 2022.11.29 18:00 | sell | 3008 | 0.10 | 165.748 | 0.000 | 0.000 | ||
17301 | 2022.11.29 18:00 | modify | 3008 | 0.10 | 165.748 | 167.148 | 163.348 | ||
17302 | 2022.11.29 19:00 | sell | 3009 | 0.10 | 165.718 | 0.000 | 0.000 | ||
17303 | 2022.11.29 19:00 | modify | 3009 | 0.10 | 165.718 | 167.118 | 163.318 | ||
17304 | 2022.11.29 20:00 | close | 2969 | 0.10 | 165.746 | 167.144 | 164.544 | 86.42 | 43917.70 |
17305 | 2022.11.29 20:00 | sell | 3010 | 0.10 | 165.706 | 0.000 | 0.000 | ||
17306 | 2022.11.29 20:00 | modify | 3010 | 0.10 | 165.706 | 167.106 | 163.306 | ||
17307 | 2022.11.29 21:00 | close | 2970 | 0.10 | 165.838 | 167.148 | 164.548 | 79.97 | 43997.67 |
17308 | 2022.11.29 21:00 | sell | 3011 | 0.10 | 165.798 | 0.000 | 0.000 | ||
17309 | 2022.11.29 21:00 | modify | 3011 | 0.10 | 165.798 | 167.198 | 163.398 | ||
17310 | 2022.11.29 23:00 | close | 2971 | 0.10 | 165.769 | 167.220 | 164.620 | 90.31 | 44087.98 |
17311 | 2022.11.29 23:00 | sell | 3012 | 0.10 | 165.729 | 0.000 | 0.000 | ||
17312 | 2022.11.29 23:00 | modify | 3012 | 0.10 | 165.729 | 167.129 | 163.329 | ||
17313 | 2022.11.30 00:00 | close | 2972 | 0.10 | 165.777 | 167.164 | 164.564 | 84.24 | 44172.21 |
17314 | 2022.11.30 00:00 | sell | 3013 | 0.10 | 165.737 | 0.000 | 0.000 | ||
17315 | 2022.11.30 00:00 | modify | 3013 | 0.10 | 165.737 | 167.137 | 163.337 | ||
17316 | 2022.11.30 01:00 | close | 2973 | 0.10 | 166.040 | 166.912 | 164.312 | 46.49 | 44218.70 |
17317 | 2022.11.30 01:00 | sell | 3014 | 0.10 | 166.000 | 0.000 | 0.000 | ||
17318 | 2022.11.30 01:00 | modify | 3014 | 0.10 | 166.000 | 167.400 | 163.600 | ||
17319 | 2022.11.30 02:00 | close | 2974 | 0.10 | 165.993 | 166.978 | 164.378 | 54.77 | 44273.47 |
17320 | 2022.11.30 02:00 | sell | 3015 | 0.10 | 165.953 | 0.000 | 0.000 | ||
17321 | 2022.11.30 02:00 | modify | 3015 | 0.10 | 165.953 | 167.353 | 163.553 | ||
17322 | 2022.11.30 03:00 | close | 2975 | 0.10 | 166.155 | 167.061 | 164.461 | 48.99 | 44322.45 |
17323 | 2022.11.30 03:00 | sell | 3016 | 0.10 | 166.115 | 0.000 | 0.000 | ||
17324 | 2022.11.30 03:00 | modify | 3016 | 0.10 | 166.115 | 167.515 | 163.715 | ||
17325 | 2022.11.30 04:00 | close | 2976 | 0.10 | 166.246 | 168.022 | 164.222 | 24.80 | 44347.25 |
17326 | 2022.11.30 04:00 | sell | 3017 | 0.10 | 166.206 | 0.000 | 0.000 | ||
17327 | 2022.11.30 04:00 | modify | 3017 | 0.10 | 166.206 | 167.606 | 163.806 | ||
17328 | 2022.11.30 05:00 | close | 2977 | 0.10 | 166.139 | 167.914 | 164.114 | 24.73 | 44371.98 |
17329 | 2022.11.30 05:00 | sell | 3018 | 0.10 | 166.099 | 0.000 | 0.000 | ||
17330 | 2022.11.30 05:00 | modify | 3018 | 0.10 | 166.099 | 167.499 | 163.699 | ||
17331 | 2022.11.30 06:29 | modify | 2983 | 0.10 | 167.041 | 166.441 | 164.641 | ||
17332 | 2022.11.30 06:34 | modify | 2980 | 0.10 | 167.201 | 166.282 | 164.801 | ||
17333 | 2022.11.30 08:00 | close | 2978 | 0.10 | 165.794 | 167.926 | 164.126 | 50.88 | 44422.85 |
17334 | 2022.11.30 08:00 | sell | 3019 | 0.10 | 165.754 | 0.000 | 0.000 | ||
17335 | 2022.11.30 08:00 | modify | 3019 | 0.10 | 165.754 | 167.154 | 163.354 | ||
17336 | 2022.11.30 09:00 | s/l | 2980 | 0.10 | 166.282 | 166.282 | 164.801 | 64.60 | 44487.45 |
17337 | 2022.11.30 09:07 | s/l | 2983 | 0.10 | 166.441 | 166.441 | 164.641 | 41.22 | 44528.67 |
17338 | 2022.11.30 09:07 | s/l | 2979 | 0.10 | 166.468 | 166.468 | 164.668 | 41.22 | 44569.88 |
17339 | 2022.11.30 10:00 | buy | 3020 | 0.10 | 166.744 | 0.000 | 0.000 | ||
17340 | 2022.11.30 10:00 | modify | 3020 | 0.10 | 166.744 | 165.344 | 169.144 | ||
17341 | 2022.11.30 10:14 | s/l | 3000 | 0.10 | 166.953 | 166.953 | 163.153 | -103.99 | 44465.89 |
17342 | 2022.11.30 11:00 | buy | 3021 | 0.10 | 166.515 | 0.000 | 0.000 | ||
17343 | 2022.11.30 11:00 | modify | 3021 | 0.10 | 166.515 | 165.115 | 168.915 | ||
17344 | 2022.11.30 12:00 | buy | 3022 | 0.10 | 166.685 | 0.000 | 0.000 | ||
17345 | 2022.11.30 12:00 | modify | 3022 | 0.10 | 166.685 | 165.285 | 169.085 | ||
17346 | 2022.11.30 13:00 | buy | 3023 | 0.10 | 166.651 | 0.000 | 0.000 | ||
17347 | 2022.11.30 13:00 | modify | 3023 | 0.10 | 166.651 | 165.251 | 169.051 | ||
17348 | 2022.11.30 13:46 | s/l | 2982 | 0.10 | 167.090 | 167.090 | 164.490 | -17.42 | 44448.47 |
17349 | 2022.11.30 13:46 | s/l | 3001 | 0.10 | 167.099 | 167.099 | 163.299 | -103.99 | 44344.48 |
17350 | 2022.11.30 13:46 | s/l | 3010 | 0.10 | 167.106 | 167.106 | 163.306 | -103.98 | 44240.49 |
17351 | 2022.11.30 13:46 | s/l | 2984 | 0.10 | 167.115 | 167.115 | 164.515 | -17.42 | 44223.07 |
17352 | 2022.11.30 13:46 | s/l | 3009 | 0.10 | 167.118 | 167.118 | 163.318 | -103.98 | 44119.09 |
17353 | 2022.11.30 13:46 | s/l | 3012 | 0.10 | 167.129 | 167.129 | 163.329 | -103.99 | 44015.10 |
17354 | 2022.11.30 13:46 | s/l | 3013 | 0.10 | 167.137 | 167.137 | 163.337 | -102.60 | 43912.50 |
17355 | 2022.11.30 13:46 | s/l | 3008 | 0.10 | 167.148 | 167.148 | 163.348 | -103.99 | 43808.51 |
17356 | 2022.11.30 13:50 | s/l | 3019 | 0.10 | 167.154 | 167.154 | 163.354 | -102.61 | 43705.90 |
17357 | 2022.11.30 14:00 | buy | 3024 | 0.10 | 167.103 | 0.000 | 0.000 | ||
17358 | 2022.11.30 14:00 | modify | 3024 | 0.10 | 167.103 | 165.703 | 169.503 | ||
17359 | 2022.11.30 14:17 | s/l | 3011 | 0.10 | 167.198 | 167.198 | 163.398 | -103.98 | 43601.91 |
17360 | 2022.11.30 14:17 | s/l | 3007 | 0.10 | 167.240 | 167.240 | 163.440 | -103.98 | 43497.93 |
17361 | 2022.11.30 14:17 | s/l | 3002 | 0.10 | 167.274 | 167.274 | 163.474 | -103.99 | 43393.94 |
17362 | 2022.11.30 14:23 | s/l | 2990 | 0.10 | 167.290 | 167.290 | 163.490 | -103.99 | 43289.95 |
17363 | 2022.11.30 14:23 | s/l | 3005 | 0.10 | 167.288 | 167.288 | 163.488 | -103.99 | 43185.96 |
17364 | 2022.11.30 14:29 | s/l | 3015 | 0.10 | 167.353 | 167.353 | 163.553 | -102.60 | 43083.36 |
17365 | 2022.11.30 14:30 | s/l | 3006 | 0.10 | 167.369 | 167.369 | 163.569 | -103.99 | 42979.37 |
17366 | 2022.11.30 14:30 | s/l | 2987 | 0.10 | 167.377 | 167.377 | 163.577 | -105.36 | 42874.00 |
17367 | 2022.11.30 14:31 | s/l | 2988 | 0.10 | 167.401 | 167.401 | 163.601 | -105.36 | 42768.64 |
17368 | 2022.11.30 14:31 | s/l | 3014 | 0.10 | 167.400 | 167.400 | 163.600 | -102.61 | 42666.03 |
17369 | 2022.11.30 14:31 | s/l | 3003 | 0.10 | 167.410 | 167.410 | 163.610 | -103.98 | 42562.05 |
17370 | 2022.11.30 15:00 | buy | 3025 | 0.10 | 167.248 | 0.000 | 0.000 | ||
17371 | 2022.11.30 15:00 | modify | 3025 | 0.10 | 167.248 | 165.848 | 169.648 | ||
17372 | 2022.11.30 16:00 | buy | 3026 | 0.10 | 166.194 | 0.000 | 0.000 | ||
17373 | 2022.11.30 16:00 | modify | 3026 | 0.10 | 166.194 | 164.794 | 168.594 | ||
17374 | 2022.11.30 17:00 | buy | 3027 | 0.10 | 166.641 | 0.000 | 0.000 | ||
17375 | 2022.11.30 17:00 | modify | 3027 | 0.10 | 166.641 | 165.241 | 169.041 | ||
17376 | 2022.11.30 18:00 | buy | 3028 | 0.10 | 166.475 | 0.000 | 0.000 | ||
17377 | 2022.11.30 18:00 | modify | 3028 | 0.10 | 166.475 | 165.075 | 168.875 | ||
17378 | 2022.11.30 19:00 | buy | 3029 | 0.10 | 166.092 | 0.000 | 0.000 | ||
17379 | 2022.11.30 19:00 | modify | 3029 | 0.10 | 166.092 | 164.692 | 168.492 | ||
17380 | 2022.11.30 20:00 | buy | 3030 | 0.10 | 166.376 | 0.000 | 0.000 | ||
17381 | 2022.11.30 20:00 | modify | 3030 | 0.10 | 166.376 | 164.976 | 168.776 | ||
17382 | 2022.11.30 21:00 | buy | 3031 | 0.10 | 166.495 | 0.000 | 0.000 | ||
17383 | 2022.11.30 21:00 | modify | 3031 | 0.10 | 166.495 | 165.095 | 168.895 | ||
17384 | 2022.11.30 23:00 | buy | 3032 | 0.10 | 166.499 | 0.000 | 0.000 | ||
17385 | 2022.11.30 23:00 | modify | 3032 | 0.10 | 166.499 | 165.099 | 168.899 | ||
17386 | 2022.11.30 23:46 | s/l | 3025 | 0.10 | 165.848 | 165.848 | 169.648 | -102.62 | 42459.43 |
17387 | 2022.12.01 00:54 | s/l | 3024 | 0.10 | 165.703 | 165.703 | 169.503 | -99.44 | 42359.98 |
17388 | 2022.12.01 01:00 | sell | 3033 | 0.10 | 165.540 | 0.000 | 0.000 | ||
17389 | 2022.12.01 01:00 | modify | 3033 | 0.10 | 165.540 | 166.940 | 163.140 | ||
17390 | 2022.12.01 01:02 | modify | 2985 | 0.10 | 166.561 | 166.761 | 164.161 | ||
17391 | 2022.12.01 01:05 | s/l | 3020 | 0.10 | 165.344 | 165.344 | 169.144 | -99.45 | 42260.53 |
17392 | 2022.12.01 01:06 | s/l | 3022 | 0.10 | 165.285 | 165.285 | 169.085 | -99.44 | 42161.08 |
17393 | 2022.12.01 01:06 | modify | 2995 | 0.10 | 166.428 | 166.628 | 164.028 | ||
17394 | 2022.12.01 01:06 | modify | 2986 | 0.10 | 166.419 | 166.619 | 164.019 | ||
17395 | 2022.12.01 01:06 | modify | 2999 | 0.10 | 166.410 | 166.610 | 164.010 | ||
17396 | 2022.12.01 01:06 | modify | 2998 | 0.10 | 166.410 | 166.610 | 164.010 | ||
17397 | 2022.12.01 01:06 | s/l | 3023 | 0.10 | 165.251 | 165.251 | 169.051 | -99.44 | 42061.64 |
17398 | 2022.12.01 01:06 | s/l | 3027 | 0.10 | 165.241 | 165.241 | 169.041 | -99.45 | 41962.18 |
17399 | 2022.12.01 01:06 | modify | 2996 | 0.10 | 166.375 | 166.575 | 163.975 | ||
17400 | 2022.12.01 01:06 | modify | 2993 | 0.10 | 166.394 | 166.594 | 163.994 | ||
17401 | 2022.12.01 01:06 | modify | 2994 | 0.10 | 166.357 | 166.557 | 163.957 | ||
17402 | 2022.12.01 01:06 | modify | 2992 | 0.10 | 166.345 | 166.545 | 163.945 | ||
17403 | 2022.12.01 02:00 | sell | 3034 | 0.10 | 165.255 | 0.000 | 0.000 | ||
17404 | 2022.12.01 02:00 | modify | 3034 | 0.10 | 165.255 | 166.655 | 162.855 | ||
17405 | 2022.12.01 02:28 | s/l | 3021 | 0.10 | 165.115 | 165.115 | 168.915 | -99.44 | 41862.74 |
17406 | 2022.12.01 02:34 | s/l | 3032 | 0.10 | 165.099 | 165.099 | 168.899 | -99.45 | 41763.29 |
17407 | 2022.12.01 02:34 | s/l | 3031 | 0.10 | 165.095 | 165.095 | 168.895 | -99.45 | 41663.83 |
17408 | 2022.12.01 02:35 | s/l | 3028 | 0.10 | 165.075 | 165.075 | 168.875 | -99.44 | 41564.39 |
17409 | 2022.12.01 02:35 | modify | 3017 | 0.10 | 166.206 | 166.406 | 163.806 | ||
17410 | 2022.12.01 03:00 | sell | 3035 | 0.10 | 165.138 | 0.000 | 0.000 | ||
17411 | 2022.12.01 03:00 | modify | 3035 | 0.10 | 165.138 | 166.538 | 162.738 | ||
17412 | 2022.12.01 04:00 | sell | 3036 | 0.10 | 165.306 | 0.000 | 0.000 | ||
17413 | 2022.12.01 04:00 | modify | 3036 | 0.10 | 165.306 | 166.706 | 162.906 | ||
17414 | 2022.12.01 05:00 | sell | 3037 | 0.10 | 165.339 | 0.000 | 0.000 | ||
17415 | 2022.12.01 05:00 | modify | 3037 | 0.10 | 165.339 | 166.739 | 162.939 | ||
17416 | 2022.12.01 05:18 | modify | 2997 | 0.10 | 166.159 | 166.359 | 163.759 | ||
17417 | 2022.12.01 05:18 | modify | 2985 | 0.10 | 166.561 | 165.961 | 164.161 | ||
17418 | 2022.12.01 05:19 | s/l | 3030 | 0.10 | 164.976 | 164.976 | 168.776 | -99.44 | 41464.94 |
17419 | 2022.12.01 05:19 | modify | 3016 | 0.10 | 166.115 | 166.315 | 163.715 | ||
17420 | 2022.12.01 05:19 | modify | 3004 | 0.10 | 166.121 | 166.321 | 163.721 | ||
17421 | 2022.12.01 05:19 | modify | 3018 | 0.10 | 166.099 | 166.299 | 163.699 | ||
17422 | 2022.12.01 05:19 | modify | 2989 | 0.10 | 166.085 | 166.285 | 163.685 | ||
17423 | 2022.12.01 05:22 | modify | 2985 | 0.10 | 166.561 | 165.761 | 164.161 | ||
17424 | 2022.12.01 05:22 | modify | 2991 | 0.10 | 166.055 | 166.255 | 163.655 | ||
17425 | 2022.12.01 05:22 | modify | 2995 | 0.10 | 166.428 | 165.828 | 164.028 | ||
17426 | 2022.12.01 05:22 | modify | 2986 | 0.10 | 166.419 | 165.819 | 164.019 | ||
17427 | 2022.12.01 05:33 | modify | 2999 | 0.10 | 166.410 | 165.810 | 164.010 | ||
17428 | 2022.12.01 05:33 | modify | 2998 | 0.10 | 166.410 | 165.810 | 164.010 | ||
17429 | 2022.12.01 05:36 | modify | 2993 | 0.10 | 166.394 | 165.794 | 163.994 | ||
17430 | 2022.12.01 05:36 | modify | 2985 | 0.10 | 166.561 | 165.676 | 164.161 | ||
17431 | 2022.12.01 05:36 | modify | 2996 | 0.10 | 166.375 | 165.775 | 163.975 | ||
17432 | 2022.12.01 06:00 | sell | 3038 | 0.10 | 165.058 | 0.000 | 0.000 | ||
17433 | 2022.12.01 06:00 | modify | 3038 | 0.10 | 165.058 | 166.458 | 162.658 | ||
17434 | 2022.12.01 07:00 | sell | 3039 | 0.10 | 165.003 | 0.000 | 0.000 | ||
17435 | 2022.12.01 07:00 | modify | 3039 | 0.10 | 165.003 | 166.403 | 162.603 | ||
17436 | 2022.12.01 07:02 | modify | 2994 | 0.10 | 166.357 | 165.757 | 163.957 | ||
17437 | 2022.12.01 07:02 | modify | 2992 | 0.10 | 166.345 | 165.745 | 163.945 | ||
17438 | 2022.12.01 07:02 | s/l | 3026 | 0.10 | 164.794 | 164.794 | 168.594 | -99.44 | 41365.50 |
17439 | 2022.12.01 07:02 | modify | 2995 | 0.10 | 166.428 | 165.617 | 164.028 | ||
17440 | 2022.12.01 07:02 | modify | 2986 | 0.10 | 166.419 | 165.617 | 164.019 | ||
17441 | 2022.12.01 07:02 | modify | 2999 | 0.10 | 166.410 | 165.609 | 164.010 | ||
17442 | 2022.12.01 07:02 | modify | 2998 | 0.10 | 166.410 | 165.609 | 164.010 | ||
17443 | 2022.12.01 07:02 | modify | 2993 | 0.10 | 166.394 | 165.590 | 163.994 | ||
17444 | 2022.12.01 07:02 | modify | 2985 | 0.10 | 166.561 | 165.590 | 164.161 | ||
17445 | 2022.12.01 07:03 | modify | 2996 | 0.10 | 166.375 | 165.572 | 163.975 | ||
17446 | 2022.12.01 07:03 | modify | 2994 | 0.10 | 166.357 | 165.556 | 163.957 | ||
17447 | 2022.12.01 07:03 | s/l | 3029 | 0.10 | 164.692 | 164.692 | 168.492 | -99.45 | 41266.04 |
17448 | 2022.12.01 07:03 | modify | 2995 | 0.10 | 166.428 | 165.532 | 164.028 | ||
17449 | 2022.12.01 07:03 | modify | 2992 | 0.10 | 166.345 | 165.532 | 163.945 | ||
17450 | 2022.12.01 07:03 | modify | 2986 | 0.10 | 166.419 | 165.532 | 164.019 | ||
17451 | 2022.12.01 07:03 | modify | 2999 | 0.10 | 166.410 | 165.521 | 164.010 | ||
17452 | 2022.12.01 07:03 | modify | 2998 | 0.10 | 166.410 | 165.521 | 164.010 | ||
17453 | 2022.12.01 07:03 | modify | 2993 | 0.10 | 166.394 | 165.509 | 163.994 | ||
17454 | 2022.12.01 07:03 | modify | 2985 | 0.10 | 166.561 | 165.509 | 164.161 | ||
17455 | 2022.12.01 07:03 | modify | 3017 | 0.10 | 166.206 | 165.606 | 163.806 | ||
17456 | 2022.12.01 07:03 | modify | 2996 | 0.10 | 166.375 | 165.483 | 163.975 | ||
17457 | 2022.12.01 07:03 | modify | 2994 | 0.10 | 166.357 | 165.476 | 163.957 | ||
17458 | 2022.12.01 07:07 | modify | 2997 | 0.10 | 166.159 | 165.559 | 163.759 | ||
17459 | 2022.12.01 07:07 | modify | 2985 | 0.10 | 166.561 | 165.161 | 164.161 | ||
17460 | 2022.12.01 07:07 | modify | 2995 | 0.10 | 166.428 | 165.449 | 164.028 | ||
17461 | 2022.12.01 07:07 | modify | 2992 | 0.10 | 166.345 | 165.449 | 163.945 | ||
17462 | 2022.12.01 07:07 | modify | 2986 | 0.10 | 166.419 | 165.449 | 164.019 | ||
17463 | 2022.12.01 07:07 | modify | 2999 | 0.10 | 166.410 | 165.440 | 164.010 | ||
17464 | 2022.12.01 07:07 | modify | 2998 | 0.10 | 166.410 | 165.440 | 164.010 | ||
17465 | 2022.12.01 07:07 | modify | 2993 | 0.10 | 166.394 | 165.426 | 163.994 | ||
17466 | 2022.12.01 07:16 | modify | 3004 | 0.10 | 166.121 | 165.521 | 163.721 | ||
17467 | 2022.12.01 07:16 | modify | 3016 | 0.10 | 166.115 | 165.515 | 163.715 | ||
17468 | 2022.12.01 07:19 | modify | 3017 | 0.10 | 166.206 | 165.399 | 163.806 | ||
17469 | 2022.12.01 07:19 | modify | 2996 | 0.10 | 166.375 | 165.399 | 163.975 | ||
17470 | 2022.12.01 07:19 | modify | 3018 | 0.10 | 166.099 | 165.499 | 163.699 | ||
17471 | 2022.12.01 07:19 | modify | 2994 | 0.10 | 166.357 | 165.393 | 163.957 | ||
17472 | 2022.12.01 07:19 | modify | 2989 | 0.10 | 166.085 | 165.485 | 163.685 | ||
17473 | 2022.12.01 07:20 | modify | 2995 | 0.10 | 166.428 | 165.369 | 164.028 | ||
17474 | 2022.12.01 07:20 | modify | 2992 | 0.10 | 166.345 | 165.369 | 163.945 | ||
17475 | 2022.12.01 07:20 | modify | 2986 | 0.10 | 166.419 | 165.369 | 164.019 | ||
17476 | 2022.12.01 07:24 | modify | 2999 | 0.10 | 166.410 | 165.358 | 164.010 | ||
17477 | 2022.12.01 07:24 | modify | 2998 | 0.10 | 166.410 | 165.358 | 164.010 | ||
17478 | 2022.12.01 07:24 | modify | 2997 | 0.10 | 166.159 | 165.358 | 163.759 | ||
17479 | 2022.12.01 07:25 | modify | 2991 | 0.10 | 166.055 | 165.455 | 163.655 | ||
17480 | 2022.12.01 07:25 | modify | 2993 | 0.10 | 166.394 | 165.345 | 163.994 | ||
17481 | 2022.12.01 08:00 | sell | 3040 | 0.10 | 164.851 | 0.000 | 0.000 | ||
17482 | 2022.12.01 08:00 | modify | 3040 | 0.10 | 164.851 | 166.251 | 162.451 | ||
17483 | 2022.12.01 08:20 | s/l | 2985 | 0.10 | 165.161 | 165.161 | 164.161 | 95.70 | 41361.74 |
17484 | 2022.12.01 09:00 | sell | 3041 | 0.10 | 165.209 | 0.000 | 0.000 | ||
17485 | 2022.12.01 09:00 | modify | 3041 | 0.10 | 165.209 | 166.609 | 162.809 | ||
17486 | 2022.12.01 09:07 | s/l | 2993 | 0.10 | 165.345 | 165.345 | 163.994 | 71.35 | 41433.10 |
17487 | 2022.12.01 09:11 | s/l | 2997 | 0.10 | 165.358 | 165.358 | 163.759 | 53.18 | 41486.28 |
17488 | 2022.12.01 09:11 | s/l | 2998 | 0.10 | 165.358 | 165.358 | 164.010 | 71.57 | 41557.85 |
17489 | 2022.12.01 09:11 | s/l | 2999 | 0.10 | 165.358 | 165.358 | 164.010 | 71.57 | 41629.43 |
17490 | 2022.12.01 09:13 | s/l | 2986 | 0.10 | 165.369 | 165.369 | 164.019 | 70.04 | 41699.47 |
17491 | 2022.12.01 09:13 | s/l | 2992 | 0.10 | 165.369 | 165.369 | 163.945 | 66.00 | 41765.47 |
17492 | 2022.12.01 09:13 | s/l | 2995 | 0.10 | 165.369 | 165.369 | 164.028 | 72.08 | 41837.56 |
17493 | 2022.12.01 09:13 | s/l | 2994 | 0.10 | 165.393 | 165.393 | 163.957 | 65.12 | 41902.68 |
17494 | 2022.12.01 09:13 | s/l | 2996 | 0.10 | 165.399 | 165.399 | 163.975 | 66.00 | 41968.68 |
17495 | 2022.12.01 09:13 | s/l | 3017 | 0.10 | 165.399 | 165.399 | 163.806 | 54.99 | 42023.68 |
17496 | 2022.12.01 09:14 | s/l | 2991 | 0.10 | 165.455 | 165.455 | 163.655 | 38.44 | 42062.12 |
17497 | 2022.12.01 09:18 | s/l | 2989 | 0.10 | 165.485 | 165.485 | 163.685 | 37.06 | 42099.18 |
17498 | 2022.12.01 09:20 | s/l | 3018 | 0.10 | 165.499 | 165.499 | 163.699 | 39.82 | 42139.01 |
17499 | 2022.12.01 09:20 | s/l | 3016 | 0.10 | 165.515 | 165.515 | 163.715 | 39.82 | 42178.83 |
17500 | 2022.12.01 09:20 | s/l | 3004 | 0.10 | 165.521 | 165.521 | 163.721 | 38.44 | 42217.28 |
17501 | 2022.12.01 10:00 | sell | 3042 | 0.10 | 165.629 | 0.000 | 0.000 | ||
17502 | 2022.12.01 10:00 | modify | 3042 | 0.10 | 165.629 | 167.029 | 163.229 | ||
17503 | 2022.12.01 11:00 | sell | 3043 | 0.10 | 165.668 | 0.000 | 0.000 | ||
17504 | 2022.12.01 11:00 | modify | 3043 | 0.10 | 165.668 | 167.068 | 163.268 | ||
17505 | 2022.12.01 12:00 | sell | 3044 | 0.10 | 165.708 | 0.000 | 0.000 | ||
17506 | 2022.12.01 12:00 | modify | 3044 | 0.10 | 165.708 | 167.108 | 163.308 | ||
17507 | 2022.12.01 13:00 | sell | 3045 | 0.10 | 166.064 | 0.000 | 0.000 | ||
17508 | 2022.12.01 13:00 | modify | 3045 | 0.10 | 166.064 | 167.464 | 163.664 | ||
17509 | 2022.12.01 13:14 | s/l | 3040 | 0.10 | 166.251 | 166.251 | 162.451 | -102.61 | 42114.67 |
17510 | 2022.12.01 13:39 | s/l | 3039 | 0.10 | 166.403 | 166.403 | 162.603 | -102.61 | 42012.06 |
17511 | 2022.12.01 13:39 | s/l | 3038 | 0.10 | 166.458 | 166.458 | 162.658 | -102.61 | 41909.45 |
17512 | 2022.12.01 14:00 | sell | 3046 | 0.10 | 166.339 | 0.000 | 0.000 | ||
17513 | 2022.12.01 14:00 | modify | 3046 | 0.10 | 166.339 | 167.739 | 163.939 | ||
17514 | 2022.12.01 14:03 | s/l | 3035 | 0.10 | 166.538 | 166.538 | 162.738 | -102.60 | 41806.85 |
17515 | 2022.12.01 14:10 | s/l | 3041 | 0.10 | 166.609 | 166.609 | 162.809 | -102.61 | 41704.24 |
17516 | 2022.12.01 14:18 | s/l | 3034 | 0.10 | 166.655 | 166.655 | 162.855 | -102.61 | 41601.63 |
17517 | 2022.12.01 14:23 | s/l | 3036 | 0.10 | 166.706 | 166.706 | 162.906 | -102.61 | 41499.02 |
17518 | 2022.12.01 14:26 | s/l | 3037 | 0.10 | 166.739 | 166.739 | 162.939 | -102.60 | 41396.42 |
17519 | 2022.12.01 14:29 | s/l | 3033 | 0.10 | 166.940 | 166.940 | 163.140 | -102.61 | 41293.81 |
17520 | 2022.12.01 14:42 | s/l | 3042 | 0.10 | 167.029 | 167.029 | 163.229 | -102.61 | 41191.20 |
17521 | 2022.12.01 14:45 | s/l | 3043 | 0.10 | 167.068 | 167.068 | 163.268 | -102.61 | 41088.59 |
17522 | 2022.12.01 14:48 | s/l | 3044 | 0.10 | 167.108 | 167.108 | 163.308 | -102.61 | 40985.98 |
17523 | 2022.12.01 16:00 | buy | 3047 | 0.10 | 166.767 | 0.000 | 0.000 | ||
17524 | 2022.12.01 16:00 | modify | 3047 | 0.10 | 166.767 | 165.367 | 169.167 | ||
17525 | 2022.12.01 17:00 | sell | 3048 | 0.10 | 166.042 | 0.000 | 0.000 | ||
17526 | 2022.12.01 17:00 | modify | 3048 | 0.10 | 166.042 | 167.442 | 163.642 | ||
17527 | 2022.12.01 18:00 | sell | 3049 | 0.10 | 166.016 | 0.000 | 0.000 | ||
17528 | 2022.12.01 18:00 | modify | 3049 | 0.10 | 166.016 | 167.416 | 163.616 | ||
17529 | 2022.12.01 19:00 | sell | 3050 | 0.10 | 165.895 | 0.000 | 0.000 | ||
17530 | 2022.12.01 19:00 | modify | 3050 | 0.10 | 165.895 | 167.295 | 163.495 | ||
17531 | 2022.12.01 20:00 | sell | 3051 | 0.10 | 165.809 | 0.000 | 0.000 | ||
17532 | 2022.12.01 20:00 | modify | 3051 | 0.10 | 165.809 | 167.209 | 163.409 | ||
17533 | 2022.12.02 01:00 | buy | 3052 | 0.10 | 165.811 | 0.000 | 0.000 | ||
17534 | 2022.12.02 01:00 | modify | 3052 | 0.10 | 165.811 | 164.411 | 168.211 | ||
17535 | 2022.12.02 01:58 | s/l | 3047 | 0.10 | 165.367 | 165.367 | 169.167 | -101.55 | 40884.42 |
17536 | 2022.12.02 02:00 | buy | 3053 | 0.10 | 165.452 | 0.000 | 0.000 | ||
17537 | 2022.12.02 02:00 | modify | 3053 | 0.10 | 165.452 | 164.052 | 167.852 | ||
17538 | 2022.12.02 03:00 | buy | 3054 | 0.10 | 165.456 | 0.000 | 0.000 | ||
17539 | 2022.12.02 03:00 | modify | 3054 | 0.10 | 165.456 | 164.056 | 167.856 | ||
17540 | 2022.12.02 04:00 | buy | 3055 | 0.10 | 165.601 | 0.000 | 0.000 | ||
17541 | 2022.12.02 04:00 | modify | 3055 | 0.10 | 165.601 | 164.201 | 168.001 | ||
17542 | 2022.12.02 05:00 | buy | 3056 | 0.10 | 165.495 | 0.000 | 0.000 | ||
17543 | 2022.12.02 05:00 | modify | 3056 | 0.10 | 165.495 | 164.095 | 167.895 | ||
17544 | 2022.12.02 05:44 | modify | 3046 | 0.10 | 166.339 | 166.539 | 163.939 | ||
17545 | 2022.12.02 07:13 | modify | 3045 | 0.10 | 166.064 | 166.264 | 163.664 | ||
17546 | 2022.12.02 07:13 | modify | 3048 | 0.10 | 166.042 | 166.242 | 163.642 | ||
17547 | 2022.12.02 07:13 | modify | 3049 | 0.10 | 166.016 | 166.216 | 163.616 | ||
17548 | 2022.12.02 07:21 | modify | 3046 | 0.10 | 166.339 | 165.739 | 163.939 | ||
17549 | 2022.12.02 07:21 | modify | 3050 | 0.10 | 165.895 | 166.095 | 163.495 | ||
17550 | 2022.12.02 08:40 | modify | 3046 | 0.10 | 166.339 | 165.529 | 163.939 | ||
17551 | 2022.12.02 08:40 | modify | 3051 | 0.10 | 165.809 | 166.009 | 163.409 | ||
17552 | 2022.12.02 08:45 | modify | 3046 | 0.10 | 166.339 | 165.448 | 163.939 | ||
17553 | 2022.12.02 08:46 | modify | 3046 | 0.10 | 166.339 | 165.364 | 163.939 | ||
17554 | 2022.12.02 08:46 | modify | 3045 | 0.10 | 166.064 | 165.464 | 163.664 | ||
17555 | 2022.12.02 08:47 | modify | 3048 | 0.10 | 166.042 | 165.442 | 163.642 | ||
17556 | 2022.12.02 08:47 | modify | 3049 | 0.10 | 166.016 | 165.416 | 163.616 | ||
17557 | 2022.12.02 08:47 | modify | 3046 | 0.10 | 166.339 | 165.278 | 163.939 | ||
17558 | 2022.12.02 08:47 | modify | 3045 | 0.10 | 166.064 | 165.264 | 163.664 | ||
17559 | 2022.12.02 08:48 | s/l | 3052 | 0.10 | 164.411 | 164.411 | 168.211 | -102.62 | 40781.80 |
17560 | 2022.12.02 08:48 | modify | 3048 | 0.10 | 166.042 | 165.242 | 163.642 | ||
17561 | 2022.12.02 08:48 | modify | 3046 | 0.10 | 166.339 | 164.939 | 163.939 | ||
17562 | 2022.12.02 08:48 | modify | 3049 | 0.10 | 166.016 | 165.214 | 163.616 | ||
17563 | 2022.12.02 08:48 | modify | 3050 | 0.10 | 165.895 | 165.295 | 163.495 | ||
17564 | 2022.12.02 08:48 | modify | 3045 | 0.10 | 166.064 | 165.177 | 163.664 | ||
17565 | 2022.12.02 08:48 | modify | 3048 | 0.10 | 166.042 | 165.149 | 163.642 | ||
17566 | 2022.12.02 08:48 | modify | 3049 | 0.10 | 166.016 | 165.133 | 163.616 | ||
17567 | 2022.12.02 08:48 | modify | 3051 | 0.10 | 165.809 | 165.209 | 163.409 | ||
17568 | 2022.12.02 08:51 | modify | 3050 | 0.10 | 165.895 | 165.090 | 163.495 | ||
17569 | 2022.12.02 08:51 | modify | 3045 | 0.10 | 166.064 | 165.090 | 163.664 | ||
17570 | 2022.12.02 08:51 | modify | 3048 | 0.10 | 166.042 | 165.068 | 163.642 | ||
17571 | 2022.12.02 08:58 | modify | 3049 | 0.10 | 166.016 | 165.049 | 163.616 | ||
17572 | 2022.12.02 08:58 | s/l | 3055 | 0.10 | 164.201 | 164.201 | 168.001 | -102.62 | 40679.18 |
17573 | 2022.12.02 09:00 | sell | 3057 | 0.10 | 164.269 | 0.000 | 0.000 | ||
17574 | 2022.12.02 09:00 | modify | 3057 | 0.10 | 164.269 | 165.669 | 161.869 | ||
17575 | 2022.12.02 09:07 | modify | 3051 | 0.10 | 165.809 | 165.009 | 163.409 | ||
17576 | 2022.12.02 09:07 | modify | 3050 | 0.10 | 165.895 | 165.009 | 163.495 | ||
17577 | 2022.12.02 09:07 | modify | 3045 | 0.10 | 166.064 | 165.009 | 163.664 | ||
17578 | 2022.12.02 09:28 | modify | 3048 | 0.10 | 166.042 | 164.988 | 163.642 | ||
17579 | 2022.12.02 09:30 | modify | 3049 | 0.10 | 166.016 | 164.966 | 163.616 | ||
17580 | 2022.12.02 09:30 | modify | 3045 | 0.10 | 166.064 | 164.664 | 163.664 | ||
17581 | 2022.12.02 09:33 | modify | 3048 | 0.10 | 166.042 | 164.642 | 163.642 | ||
17582 | 2022.12.02 09:34 | s/l | 3056 | 0.10 | 164.095 | 164.095 | 167.895 | -102.62 | 40576.56 |
17583 | 2022.12.02 09:34 | modify | 3051 | 0.10 | 165.809 | 164.916 | 163.409 | ||
17584 | 2022.12.02 09:34 | modify | 3050 | 0.10 | 165.895 | 164.916 | 163.495 | ||
17585 | 2022.12.02 09:34 | modify | 3049 | 0.10 | 166.016 | 164.616 | 163.616 | ||
17586 | 2022.12.02 09:34 | s/l | 3053 | 0.10 | 164.052 | 164.052 | 167.852 | -102.62 | 40473.94 |
17587 | 2022.12.02 09:34 | s/l | 3054 | 0.10 | 164.056 | 164.056 | 167.856 | -102.62 | 40371.32 |
17588 | 2022.12.02 10:00 | sell | 3058 | 0.10 | 164.445 | 0.000 | 0.000 | ||
17589 | 2022.12.02 10:00 | modify | 3058 | 0.10 | 164.445 | 165.845 | 162.045 | ||
17590 | 2022.12.02 10:05 | s/l | 3049 | 0.10 | 164.616 | 164.616 | 163.616 | 101.23 | 40472.55 |
17591 | 2022.12.02 10:06 | s/l | 3048 | 0.10 | 164.642 | 164.642 | 163.642 | 101.22 | 40573.77 |
17592 | 2022.12.02 11:00 | sell | 3059 | 0.10 | 164.527 | 0.000 | 0.000 | ||
17593 | 2022.12.02 11:00 | modify | 3059 | 0.10 | 164.527 | 165.927 | 162.127 | ||
17594 | 2022.12.02 12:00 | sell | 3060 | 0.10 | 164.512 | 0.000 | 0.000 | ||
17595 | 2022.12.02 12:00 | modify | 3060 | 0.10 | 164.512 | 165.912 | 162.112 | ||
17596 | 2022.12.02 12:01 | s/l | 3045 | 0.10 | 164.664 | 164.664 | 163.664 | 101.22 | 40674.99 |
17597 | 2022.12.02 13:00 | sell | 3061 | 0.10 | 164.771 | 0.000 | 0.000 | ||
17598 | 2022.12.02 13:00 | modify | 3061 | 0.10 | 164.771 | 166.171 | 162.371 | ||
17599 | 2022.12.02 13:30 | s/l | 3050 | 0.10 | 164.916 | 164.916 | 163.495 | 70.37 | 40745.35 |
17600 | 2022.12.02 13:30 | s/l | 3051 | 0.10 | 164.916 | 164.916 | 163.409 | 64.06 | 40809.41 |
17601 | 2022.12.02 13:30 | s/l | 3046 | 0.10 | 164.939 | 164.939 | 163.939 | 101.23 | 40910.64 |
17602 | 2022.12.02 14:00 | sell | 3062 | 0.10 | 164.974 | 0.000 | 0.000 | ||
17603 | 2022.12.02 14:00 | modify | 3062 | 0.10 | 164.974 | 166.374 | 162.574 | ||
17604 | 2022.12.02 15:00 | sell | 3063 | 0.10 | 165.418 | 0.000 | 0.000 | ||
17605 | 2022.12.02 15:00 | modify | 3063 | 0.10 | 165.418 | 166.818 | 163.018 | ||
17606 | 2022.12.02 16:00 | sell | 3064 | 0.10 | 165.485 | 0.000 | 0.000 | ||
17607 | 2022.12.02 16:00 | modify | 3064 | 0.10 | 165.485 | 166.885 | 163.085 | ||
17608 | 2022.12.02 16:16 | s/l | 3057 | 0.10 | 165.669 | 165.669 | 161.869 | -102.60 | 40808.04 |
17609 | 2022.12.02 16:24 | s/l | 3058 | 0.10 | 165.845 | 165.845 | 162.045 | -102.60 | 40705.44 |
17610 | 2022.12.02 16:35 | s/l | 3060 | 0.10 | 165.912 | 165.912 | 162.112 | -102.60 | 40602.84 |
17611 | 2022.12.02 16:36 | s/l | 3059 | 0.10 | 165.927 | 165.927 | 162.127 | -102.60 | 40500.24 |
17612 | 2022.12.02 18:00 | sell | 3065 | 0.10 | 165.314 | 0.000 | 0.000 | ||
17613 | 2022.12.02 18:00 | modify | 3065 | 0.10 | 165.314 | 166.714 | 162.914 | ||
17614 | 2022.12.02 19:00 | sell | 3066 | 0.10 | 165.222 | 0.000 | 0.000 | ||
17615 | 2022.12.02 19:00 | modify | 3066 | 0.10 | 165.222 | 166.622 | 162.822 | ||
17616 | 2022.12.02 20:00 | sell | 3067 | 0.10 | 165.195 | 0.000 | 0.000 | ||
17617 | 2022.12.02 20:00 | modify | 3067 | 0.10 | 165.195 | 166.595 | 162.795 | ||
17618 | 2022.12.02 21:00 | sell | 3068 | 0.10 | 164.963 | 0.000 | 0.000 | ||
17619 | 2022.12.02 21:00 | modify | 3068 | 0.10 | 164.963 | 166.363 | 162.563 | ||
17620 | 2022.12.04 23:00 | sell | 3069 | 0.10 | 164.782 | 0.000 | 0.000 | ||
17621 | 2022.12.04 23:00 | modify | 3069 | 0.10 | 164.782 | 166.182 | 162.382 | ||
17622 | 2022.12.05 00:00 | sell | 3070 | 0.10 | 165.337 | 0.000 | 0.000 | ||
17623 | 2022.12.05 00:00 | modify | 3070 | 0.10 | 165.337 | 166.737 | 162.937 | ||
17624 | 2022.12.05 02:00 | buy | 3071 | 0.10 | 165.496 | 0.000 | 0.000 | ||
17625 | 2022.12.05 02:00 | modify | 3071 | 0.10 | 165.496 | 164.096 | 167.896 | ||
17626 | 2022.12.05 03:00 | buy | 3072 | 0.10 | 165.680 | 0.000 | 0.000 | ||
17627 | 2022.12.05 03:00 | modify | 3072 | 0.10 | 165.680 | 164.280 | 168.080 | ||
17628 | 2022.12.05 04:00 | buy | 3073 | 0.10 | 165.722 | 0.000 | 0.000 | ||
17629 | 2022.12.05 04:00 | modify | 3073 | 0.10 | 165.722 | 164.322 | 168.122 | ||
17630 | 2022.12.05 05:00 | buy | 3074 | 0.10 | 165.787 | 0.000 | 0.000 | ||
17631 | 2022.12.05 05:00 | modify | 3074 | 0.10 | 165.787 | 164.387 | 168.187 | ||
17632 | 2022.12.05 06:00 | buy | 3075 | 0.10 | 165.982 | 0.000 | 0.000 | ||
17633 | 2022.12.05 06:00 | modify | 3075 | 0.10 | 165.982 | 164.582 | 168.382 | ||
17634 | 2022.12.05 07:00 | buy | 3076 | 0.10 | 166.001 | 0.000 | 0.000 | ||
17635 | 2022.12.05 07:00 | modify | 3076 | 0.10 | 166.001 | 164.601 | 168.401 | ||
17636 | 2022.12.05 07:02 | s/l | 3061 | 0.10 | 166.171 | 166.171 | 162.371 | -103.99 | 40396.25 |
17637 | 2022.12.05 07:02 | s/l | 3069 | 0.10 | 166.182 | 166.182 | 162.382 | -103.98 | 40292.27 |
17638 | 2022.12.05 07:13 | s/l | 3068 | 0.10 | 166.363 | 166.363 | 162.563 | -103.99 | 40188.28 |
17639 | 2022.12.05 08:00 | buy | 3077 | 0.10 | 166.170 | 0.000 | 0.000 | ||
17640 | 2022.12.05 08:00 | modify | 3077 | 0.10 | 166.170 | 164.770 | 168.570 | ||
17641 | 2022.12.05 09:00 | buy | 3078 | 0.10 | 166.255 | 0.000 | 0.000 | ||
17642 | 2022.12.05 09:00 | modify | 3078 | 0.10 | 166.255 | 164.855 | 168.655 | ||
17643 | 2022.12.05 10:00 | buy | 3079 | 0.10 | 166.154 | 0.000 | 0.000 | ||
17644 | 2022.12.05 10:00 | modify | 3079 | 0.10 | 166.154 | 164.754 | 168.554 | ||
17645 | 2022.12.05 11:00 | buy | 3080 | 0.10 | 165.840 | 0.000 | 0.000 | ||
17646 | 2022.12.05 11:00 | modify | 3080 | 0.10 | 165.840 | 164.440 | 168.240 | ||
17647 | 2022.12.05 12:00 | buy | 3081 | 0.10 | 166.100 | 0.000 | 0.000 | ||
17648 | 2022.12.05 12:00 | modify | 3081 | 0.10 | 166.100 | 164.700 | 168.500 | ||
17649 | 2022.12.05 12:49 | s/l | 3062 | 0.10 | 166.374 | 166.374 | 162.574 | -103.98 | 40084.29 |
17650 | 2022.12.05 13:00 | buy | 3082 | 0.10 | 166.336 | 0.000 | 0.000 | ||
17651 | 2022.12.05 13:00 | modify | 3082 | 0.10 | 166.336 | 164.936 | 168.736 | ||
17652 | 2022.12.05 14:00 | buy | 3083 | 0.10 | 166.366 | 0.000 | 0.000 | ||
17653 | 2022.12.05 14:00 | modify | 3083 | 0.10 | 166.366 | 164.966 | 168.766 | ||
17654 | 2022.12.05 14:10 | s/l | 3067 | 0.10 | 166.595 | 166.595 | 162.795 | -103.99 | 39980.30 |
17655 | 2022.12.05 15:00 | buy | 3084 | 0.10 | 166.423 | 0.000 | 0.000 | ||
17656 | 2022.12.05 15:00 | modify | 3084 | 0.10 | 166.423 | 165.023 | 168.823 | ||
17657 | 2022.12.05 16:00 | buy | 3085 | 0.10 | 166.540 | 0.000 | 0.000 | ||
17658 | 2022.12.05 16:00 | modify | 3085 | 0.10 | 166.540 | 165.140 | 168.940 | ||
17659 | 2022.12.05 17:00 | buy | 3086 | 0.10 | 166.177 | 0.000 | 0.000 | ||
17660 | 2022.12.05 17:00 | modify | 3086 | 0.10 | 166.177 | 164.777 | 168.577 | ||
17661 | 2022.12.05 18:00 | buy | 3087 | 0.10 | 166.466 | 0.000 | 0.000 | ||
17662 | 2022.12.05 18:00 | modify | 3087 | 0.10 | 166.466 | 165.066 | 168.866 | ||
17663 | 2022.12.05 19:00 | buy | 3088 | 0.10 | 166.517 | 0.000 | 0.000 | ||
17664 | 2022.12.05 19:00 | modify | 3088 | 0.10 | 166.517 | 165.117 | 168.917 | ||
17665 | 2022.12.05 20:00 | buy | 3089 | 0.10 | 166.412 | 0.000 | 0.000 | ||
17666 | 2022.12.05 20:00 | modify | 3089 | 0.10 | 166.412 | 165.012 | 168.812 | ||
17667 | 2022.12.05 20:53 | s/l | 3066 | 0.10 | 166.622 | 166.622 | 162.822 | -103.99 | 39876.31 |
17668 | 2022.12.05 20:53 | modify | 3071 | 0.10 | 165.496 | 165.296 | 167.896 | ||
17669 | 2022.12.05 21:00 | buy | 3090 | 0.10 | 166.663 | 0.000 | 0.000 | ||
17670 | 2022.12.05 21:00 | modify | 3090 | 0.10 | 166.663 | 165.263 | 169.063 | ||
17671 | 2022.12.05 21:20 | s/l | 3065 | 0.10 | 166.714 | 166.714 | 162.914 | -103.98 | 39772.33 |
17672 | 2022.12.05 21:20 | s/l | 3070 | 0.10 | 166.737 | 166.737 | 162.937 | -102.61 | 39669.72 |
17673 | 2022.12.05 21:56 | s/l | 3063 | 0.10 | 166.818 | 166.818 | 163.018 | -103.98 | 39565.74 |
17674 | 2022.12.05 21:56 | modify | 3072 | 0.10 | 165.680 | 165.480 | 168.080 | ||
17675 | 2022.12.05 23:00 | buy | 3091 | 0.10 | 166.728 | 0.000 | 0.000 | ||
17676 | 2022.12.05 23:00 | modify | 3091 | 0.10 | 166.728 | 165.328 | 169.128 | ||
17677 | 2022.12.06 00:00 | buy | 3092 | 0.10 | 166.550 | 0.000 | 0.000 | ||
17678 | 2022.12.06 00:00 | modify | 3092 | 0.10 | 166.550 | 165.150 | 168.950 | ||
17679 | 2022.12.06 01:00 | buy | 3093 | 0.10 | 166.741 | 0.000 | 0.000 | ||
17680 | 2022.12.06 01:00 | modify | 3093 | 0.10 | 166.741 | 165.341 | 169.141 | ||
17681 | 2022.12.06 02:00 | buy | 3094 | 0.10 | 166.668 | 0.000 | 0.000 | ||
17682 | 2022.12.06 02:00 | modify | 3094 | 0.10 | 166.668 | 165.268 | 169.068 | ||
17683 | 2022.12.06 02:14 | modify | 3073 | 0.10 | 165.722 | 165.522 | 168.122 | ||
17684 | 2022.12.06 02:20 | s/l | 3064 | 0.10 | 166.885 | 166.885 | 163.085 | -105.36 | 39460.37 |
17685 | 2022.12.06 02:26 | modify | 3074 | 0.10 | 165.787 | 165.587 | 168.187 | ||
17686 | 2022.12.06 02:28 | modify | 3080 | 0.10 | 165.840 | 165.640 | 168.240 | ||
17687 | 2022.12.06 02:28 | modify | 3071 | 0.10 | 165.496 | 166.096 | 167.896 | ||
17688 | 2022.12.06 02:29 | modify | 3075 | 0.10 | 165.982 | 165.782 | 168.382 | ||
17689 | 2022.12.06 02:29 | modify | 3071 | 0.10 | 165.496 | 166.297 | 167.896 | ||
17690 | 2022.12.06 02:29 | modify | 3076 | 0.10 | 166.001 | 165.801 | 168.401 | ||
17691 | 2022.12.06 02:34 | modify | 3071 | 0.10 | 165.496 | 166.378 | 167.896 | ||
17692 | 2022.12.06 02:35 | modify | 3072 | 0.10 | 165.680 | 166.280 | 168.080 | ||
17693 | 2022.12.06 02:35 | modify | 3081 | 0.10 | 166.100 | 165.900 | 168.500 | ||
17694 | 2022.12.06 02:35 | modify | 3073 | 0.10 | 165.722 | 166.322 | 168.122 | ||
17695 | 2022.12.06 02:35 | modify | 3079 | 0.10 | 166.154 | 165.954 | 168.554 | ||
17696 | 2022.12.06 02:35 | modify | 3071 | 0.10 | 165.496 | 166.458 | 167.896 | ||
17697 | 2022.12.06 02:35 | modify | 3077 | 0.10 | 166.170 | 165.970 | 168.570 | ||
17698 | 2022.12.06 03:00 | buy | 3095 | 0.10 | 167.157 | 0.000 | 0.000 | ||
17699 | 2022.12.06 03:00 | modify | 3095 | 0.10 | 167.157 | 165.757 | 169.557 | ||
17700 | 2022.12.06 04:00 | buy | 3096 | 0.10 | 167.032 | 0.000 | 0.000 | ||
17701 | 2022.12.06 04:00 | modify | 3096 | 0.10 | 167.032 | 165.632 | 169.432 | ||
17702 | 2022.12.06 05:00 | buy | 3097 | 0.10 | 166.882 | 0.000 | 0.000 | ||
17703 | 2022.12.06 05:00 | modify | 3097 | 0.10 | 166.882 | 165.482 | 169.282 | ||
17704 | 2022.12.06 06:00 | buy | 3098 | 0.10 | 167.053 | 0.000 | 0.000 | ||
17705 | 2022.12.06 06:00 | modify | 3098 | 0.10 | 167.053 | 165.653 | 169.453 | ||
17706 | 2022.12.06 07:00 | buy | 3099 | 0.10 | 167.261 | 0.000 | 0.000 | ||
17707 | 2022.12.06 07:00 | modify | 3099 | 0.10 | 167.261 | 165.861 | 169.661 | ||
17708 | 2022.12.06 07:17 | modify | 3086 | 0.10 | 166.177 | 165.977 | 168.577 | ||
17709 | 2022.12.06 07:17 | modify | 3072 | 0.10 | 165.680 | 166.480 | 168.080 | ||
17710 | 2022.12.06 07:17 | modify | 3074 | 0.10 | 165.787 | 166.387 | 168.187 | ||
17711 | 2022.12.06 07:18 | modify | 3073 | 0.10 | 165.722 | 166.524 | 168.122 | ||
17712 | 2022.12.06 07:20 | modify | 3080 | 0.10 | 165.840 | 166.440 | 168.240 | ||
17713 | 2022.12.06 07:20 | modify | 3071 | 0.10 | 165.496 | 166.541 | 167.896 | ||
17714 | 2022.12.06 07:21 | modify | 3078 | 0.10 | 166.255 | 166.055 | 168.655 | ||
17715 | 2022.12.06 07:22 | modify | 3072 | 0.10 | 165.680 | 166.564 | 168.080 | ||
17716 | 2022.12.06 07:22 | modify | 3074 | 0.10 | 165.787 | 166.589 | 168.187 | ||
17717 | 2022.12.06 07:22 | modify | 3071 | 0.10 | 165.496 | 166.896 | 167.896 | ||
17718 | 2022.12.06 07:23 | modify | 3073 | 0.10 | 165.722 | 166.606 | 168.122 | ||
17719 | 2022.12.06 07:23 | modify | 3082 | 0.10 | 166.336 | 166.136 | 168.736 | ||
17720 | 2022.12.06 07:23 | modify | 3080 | 0.10 | 165.840 | 166.642 | 168.240 | ||
17721 | 2022.12.06 07:23 | modify | 3072 | 0.10 | 165.680 | 166.645 | 168.080 | ||
17722 | 2022.12.06 07:27 | modify | 3083 | 0.10 | 166.366 | 166.166 | 168.766 | ||
17723 | 2022.12.06 07:29 | modify | 3074 | 0.10 | 165.787 | 166.670 | 168.187 | ||
17724 | 2022.12.06 08:00 | buy | 3100 | 0.10 | 167.128 | 0.000 | 0.000 | ||
17725 | 2022.12.06 08:00 | modify | 3100 | 0.10 | 167.128 | 165.728 | 169.528 | ||
17726 | 2022.12.06 08:31 | s/l | 3071 | 0.10 | 166.896 | 166.896 | 167.896 | 103.68 | 39564.05 |
17727 | 2022.12.06 08:35 | s/l | 3074 | 0.10 | 166.670 | 166.670 | 168.187 | 65.78 | 39629.82 |
17728 | 2022.12.06 08:36 | s/l | 3072 | 0.10 | 166.645 | 166.645 | 168.080 | 71.79 | 39701.61 |
17729 | 2022.12.06 08:36 | s/l | 3080 | 0.10 | 166.642 | 166.642 | 168.240 | 59.84 | 39761.44 |
17730 | 2022.12.06 08:36 | s/l | 3073 | 0.10 | 166.606 | 166.606 | 168.122 | 65.85 | 39827.29 |
17731 | 2022.12.06 09:00 | buy | 3101 | 0.10 | 166.479 | 0.000 | 0.000 | ||
17732 | 2022.12.06 09:00 | modify | 3101 | 0.10 | 166.479 | 165.079 | 168.879 | ||
17733 | 2022.12.06 10:00 | buy | 3102 | 0.10 | 166.594 | 0.000 | 0.000 | ||
17734 | 2022.12.06 10:00 | modify | 3102 | 0.10 | 166.594 | 165.194 | 168.994 | ||
17735 | 2022.12.06 11:05 | s/l | 3083 | 0.10 | 166.166 | 166.166 | 168.766 | -13.60 | 39813.68 |
17736 | 2022.12.06 13:00 | buy | 3103 | 0.10 | 166.385 | 0.000 | 0.000 | ||
17737 | 2022.12.06 13:00 | modify | 3103 | 0.10 | 166.385 | 164.985 | 168.785 | ||
17738 | 2022.12.06 14:00 | buy | 3104 | 0.10 | 166.469 | 0.000 | 0.000 | ||
17739 | 2022.12.06 14:00 | modify | 3104 | 0.10 | 166.469 | 165.069 | 168.869 | ||
17740 | 2022.12.06 15:00 | sell | 3105 | 0.10 | 166.317 | 0.000 | 0.000 | ||
17741 | 2022.12.06 15:00 | modify | 3105 | 0.10 | 166.317 | 167.717 | 163.917 | ||
17742 | 2022.12.06 15:36 | s/l | 3082 | 0.10 | 166.136 | 166.136 | 168.736 | -13.60 | 39800.08 |
17743 | 2022.12.06 16:00 | buy | 3106 | 0.10 | 167.034 | 0.000 | 0.000 | ||
17744 | 2022.12.06 16:00 | modify | 3106 | 0.10 | 167.034 | 165.634 | 169.434 | ||
17745 | 2022.12.06 17:00 | buy | 3107 | 0.10 | 166.793 | 0.000 | 0.000 | ||
17746 | 2022.12.06 17:00 | modify | 3107 | 0.10 | 166.793 | 165.393 | 169.193 | ||
17747 | 2022.12.06 19:00 | sell | 3108 | 0.10 | 166.373 | 0.000 | 0.000 | ||
17748 | 2022.12.06 19:00 | modify | 3108 | 0.10 | 166.373 | 167.773 | 163.973 | ||
17749 | 2022.12.06 20:00 | sell | 3109 | 0.10 | 166.242 | 0.000 | 0.000 | ||
17750 | 2022.12.06 20:00 | modify | 3109 | 0.10 | 166.242 | 167.642 | 163.842 | ||
17751 | 2022.12.06 21:00 | sell | 3110 | 0.10 | 166.235 | 0.000 | 0.000 | ||
17752 | 2022.12.06 21:00 | modify | 3110 | 0.10 | 166.235 | 167.635 | 163.835 | ||
17753 | 2022.12.06 22:04 | s/l | 3078 | 0.10 | 166.055 | 166.055 | 168.655 | -13.60 | 39786.47 |
17754 | 2022.12.06 23:00 | sell | 3111 | 0.10 | 166.147 | 0.000 | 0.000 | ||
17755 | 2022.12.06 23:00 | modify | 3111 | 0.10 | 166.147 | 167.547 | 163.747 | ||
17756 | 2022.12.06 23:27 | s/l | 3086 | 0.10 | 165.977 | 165.977 | 168.577 | -13.60 | 39772.87 |
17757 | 2022.12.06 23:27 | s/l | 3077 | 0.10 | 165.970 | 165.970 | 168.570 | -13.60 | 39759.26 |
17758 | 2022.12.07 00:00 | sell | 3112 | 0.10 | 166.065 | 0.000 | 0.000 | ||
17759 | 2022.12.07 00:00 | modify | 3112 | 0.10 | 166.065 | 167.465 | 163.665 | ||
17760 | 2022.12.07 00:13 | s/l | 3079 | 0.10 | 165.954 | 165.954 | 168.554 | -12.55 | 39746.72 |
17761 | 2022.12.07 01:00 | sell | 3113 | 0.10 | 166.364 | 0.000 | 0.000 | ||
17762 | 2022.12.07 01:00 | modify | 3113 | 0.10 | 166.364 | 167.764 | 163.964 | ||
17763 | 2022.12.07 02:00 | sell | 3114 | 0.10 | 166.282 | 0.000 | 0.000 | ||
17764 | 2022.12.07 02:00 | modify | 3114 | 0.10 | 166.282 | 167.682 | 163.882 | ||
17765 | 2022.12.07 03:00 | sell | 3115 | 0.10 | 166.295 | 0.000 | 0.000 | ||
17766 | 2022.12.07 03:00 | modify | 3115 | 0.10 | 166.295 | 167.695 | 163.895 | ||
17767 | 2022.12.07 04:00 | sell | 3116 | 0.10 | 166.453 | 0.000 | 0.000 | ||
17768 | 2022.12.07 04:00 | modify | 3116 | 0.10 | 166.453 | 167.853 | 164.053 | ||
17769 | 2022.12.07 09:00 | buy | 3117 | 0.10 | 167.076 | 0.000 | 0.000 | ||
17770 | 2022.12.07 09:00 | modify | 3117 | 0.10 | 167.076 | 165.676 | 169.476 | ||
17771 | 2022.12.07 10:00 | buy | 3118 | 0.10 | 166.953 | 0.000 | 0.000 | ||
17772 | 2022.12.07 10:00 | modify | 3118 | 0.10 | 166.953 | 165.553 | 169.353 | ||
17773 | 2022.12.07 11:00 | buy | 3119 | 0.10 | 167.361 | 0.000 | 0.000 | ||
17774 | 2022.12.07 11:00 | modify | 3119 | 0.10 | 167.361 | 165.961 | 169.761 | ||
17775 | 2022.12.07 12:00 | buy | 3120 | 0.10 | 167.250 | 0.000 | 0.000 | ||
17776 | 2022.12.07 12:00 | modify | 3120 | 0.10 | 167.250 | 165.850 | 169.650 | ||
17777 | 2022.12.07 13:00 | buy | 3121 | 0.10 | 167.311 | 0.000 | 0.000 | ||
17778 | 2022.12.07 13:00 | modify | 3121 | 0.10 | 167.311 | 165.911 | 169.711 | ||
17779 | 2022.12.07 14:00 | close | 3075 | 0.10 | 166.899 | 165.782 | 168.382 | 69.32 | 39816.04 |
17780 | 2022.12.07 14:00 | buy | 3122 | 0.10 | 166.939 | 0.000 | 0.000 | ||
17781 | 2022.12.07 14:00 | modify | 3122 | 0.10 | 166.939 | 165.539 | 169.339 | ||
17782 | 2022.12.07 15:00 | close | 3076 | 0.10 | 166.824 | 165.801 | 168.401 | 62.44 | 39878.48 |
17783 | 2022.12.07 15:00 | buy | 3123 | 0.10 | 166.864 | 0.000 | 0.000 | ||
17784 | 2022.12.07 15:00 | modify | 3123 | 0.10 | 166.864 | 165.464 | 169.264 | ||
17785 | 2022.12.07 18:00 | close | 3081 | 0.10 | 166.655 | 165.900 | 168.500 | 42.80 | 39921.28 |
17786 | 2022.12.07 18:00 | buy | 3124 | 0.10 | 166.695 | 0.000 | 0.000 | ||
17787 | 2022.12.07 18:00 | modify | 3124 | 0.10 | 166.695 | 165.295 | 169.095 | ||
17788 | 2022.12.07 19:00 | close | 3084 | 0.10 | 166.540 | 165.023 | 168.823 | 10.69 | 39931.97 |
17789 | 2022.12.07 19:00 | buy | 3125 | 0.10 | 166.580 | 0.000 | 0.000 | ||
17790 | 2022.12.07 19:00 | modify | 3125 | 0.10 | 166.580 | 165.180 | 168.980 | ||
17791 | 2022.12.07 20:00 | close | 3085 | 0.10 | 166.451 | 165.140 | 168.940 | -4.42 | 39927.55 |
17792 | 2022.12.07 20:00 | buy | 3126 | 0.10 | 166.491 | 0.000 | 0.000 | ||
17793 | 2022.12.07 20:00 | modify | 3126 | 0.10 | 166.491 | 165.091 | 168.891 | ||
17794 | 2022.12.07 21:00 | close | 3087 | 0.10 | 166.614 | 165.066 | 168.866 | 12.96 | 39940.51 |
17795 | 2022.12.07 21:00 | buy | 3127 | 0.10 | 166.654 | 0.000 | 0.000 | ||
17796 | 2022.12.07 21:00 | modify | 3127 | 0.10 | 166.654 | 165.254 | 169.054 | ||
17797 | 2022.12.07 23:00 | close | 3088 | 0.10 | 166.529 | 165.117 | 168.917 | 2.99 | 39943.50 |
17798 | 2022.12.07 23:00 | buy | 3128 | 0.10 | 166.569 | 0.000 | 0.000 | ||
17799 | 2022.12.07 23:00 | modify | 3128 | 0.10 | 166.569 | 165.169 | 168.969 | ||
17800 | 2022.12.08 00:00 | close | 3089 | 0.10 | 166.502 | 165.012 | 168.812 | 11.87 | 39955.36 |
17801 | 2022.12.08 00:00 | buy | 3129 | 0.10 | 166.542 | 0.000 | 0.000 | ||
17802 | 2022.12.08 00:00 | modify | 3129 | 0.10 | 166.542 | 165.142 | 168.942 | ||
17803 | 2022.12.08 02:00 | close | 3090 | 0.10 | 166.760 | 165.263 | 169.063 | 12.39 | 39967.75 |
17804 | 2022.12.08 02:00 | buy | 3130 | 0.10 | 166.800 | 0.000 | 0.000 | ||
17805 | 2022.12.08 02:00 | modify | 3130 | 0.10 | 166.800 | 165.400 | 169.200 | ||
17806 | 2022.12.08 03:00 | close | 3091 | 0.10 | 166.866 | 165.328 | 169.128 | 15.39 | 39983.13 |
17807 | 2022.12.08 03:00 | buy | 3131 | 0.10 | 166.906 | 0.000 | 0.000 | ||
17808 | 2022.12.08 03:00 | modify | 3131 | 0.10 | 166.906 | 165.506 | 169.306 | ||
17809 | 2022.12.08 04:00 | close | 3092 | 0.10 | 166.853 | 165.150 | 168.950 | 26.43 | 40009.56 |
17810 | 2022.12.08 04:00 | buy | 3132 | 0.10 | 166.893 | 0.000 | 0.000 | ||
17811 | 2022.12.08 04:00 | modify | 3132 | 0.10 | 166.893 | 165.493 | 169.293 | ||
17812 | 2022.12.08 06:00 | close | 3093 | 0.10 | 167.073 | 165.341 | 169.141 | 28.56 | 40038.13 |
17813 | 2022.12.08 06:00 | buy | 3133 | 0.10 | 167.113 | 0.000 | 0.000 | ||
17814 | 2022.12.08 06:00 | modify | 3133 | 0.10 | 167.113 | 165.713 | 169.513 | ||
17815 | 2022.12.08 09:00 | close | 3094 | 0.10 | 166.610 | 165.268 | 169.068 | -0.03 | 40038.10 |
17816 | 2022.12.08 09:00 | sell | 3134 | 0.10 | 166.610 | 0.000 | 0.000 | ||
17817 | 2022.12.08 09:00 | modify | 3134 | 0.10 | 166.610 | 168.010 | 164.210 | ||
17818 | 2022.12.08 10:00 | close | 3095 | 0.10 | 166.721 | 165.757 | 169.557 | -27.74 | 40010.36 |
17819 | 2022.12.08 10:00 | sell | 3135 | 0.10 | 166.721 | 0.000 | 0.000 | ||
17820 | 2022.12.08 10:00 | modify | 3135 | 0.10 | 166.721 | 168.121 | 164.321 | ||
17821 | 2022.12.08 11:00 | close | 3096 | 0.10 | 166.557 | 165.632 | 169.432 | -30.60 | 39979.76 |
17822 | 2022.12.08 11:00 | sell | 3136 | 0.10 | 166.557 | 0.000 | 0.000 | ||
17823 | 2022.12.08 11:00 | modify | 3136 | 0.10 | 166.557 | 167.957 | 164.157 | ||
17824 | 2022.12.08 12:00 | close | 3097 | 0.10 | 166.525 | 165.482 | 169.282 | -21.95 | 39957.81 |
17825 | 2022.12.08 12:00 | sell | 3137 | 0.10 | 166.525 | 0.000 | 0.000 | ||
17826 | 2022.12.08 12:00 | modify | 3137 | 0.10 | 166.525 | 167.925 | 164.125 | ||
17827 | 2022.12.08 15:00 | close | 3098 | 0.10 | 166.962 | 165.653 | 169.453 | -2.45 | 39955.36 |
17828 | 2022.12.08 15:00 | buy | 3138 | 0.10 | 167.002 | 0.000 | 0.000 | ||
17829 | 2022.12.08 15:00 | modify | 3138 | 0.10 | 167.002 | 165.602 | 169.402 | ||
17830 | 2022.12.08 16:00 | close | 3099 | 0.10 | 166.771 | 165.861 | 169.661 | -31.70 | 39923.66 |
17831 | 2022.12.08 16:00 | buy | 3139 | 0.10 | 166.811 | 0.000 | 0.000 | ||
17832 | 2022.12.08 16:00 | modify | 3139 | 0.10 | 166.811 | 165.411 | 169.211 | ||
17833 | 2022.12.08 17:00 | close | 3100 | 0.10 | 166.916 | 165.728 | 169.528 | -11.32 | 39912.34 |
17834 | 2022.12.08 17:00 | buy | 3140 | 0.10 | 166.956 | 0.000 | 0.000 | ||
17835 | 2022.12.08 17:00 | modify | 3140 | 0.10 | 166.956 | 165.556 | 169.356 | ||
17836 | 2022.12.08 18:00 | close | 3101 | 0.10 | 167.048 | 165.079 | 168.879 | 45.93 | 39958.27 |
17837 | 2022.12.08 18:00 | buy | 3141 | 0.10 | 167.088 | 0.000 | 0.000 | ||
17838 | 2022.12.08 18:00 | modify | 3141 | 0.10 | 167.088 | 165.688 | 169.488 | ||
17839 | 2022.12.08 19:00 | close | 3102 | 0.10 | 167.264 | 165.194 | 168.994 | 53.33 | 40011.60 |
17840 | 2022.12.08 19:00 | buy | 3142 | 0.10 | 167.304 | 0.000 | 0.000 | ||
17841 | 2022.12.08 19:00 | modify | 3142 | 0.10 | 167.304 | 165.904 | 169.704 | ||
17842 | 2022.12.08 20:00 | close | 3103 | 0.10 | 167.308 | 164.985 | 168.785 | 71.87 | 40083.47 |
17843 | 2022.12.08 20:00 | buy | 3143 | 0.10 | 167.348 | 0.000 | 0.000 | ||
17844 | 2022.12.08 20:00 | modify | 3143 | 0.10 | 167.348 | 165.948 | 169.748 | ||
17845 | 2022.12.08 21:00 | close | 3104 | 0.10 | 167.271 | 165.069 | 168.869 | 63.01 | 40146.48 |
17846 | 2022.12.08 21:00 | buy | 3144 | 0.10 | 167.311 | 0.000 | 0.000 | ||
17847 | 2022.12.08 21:00 | modify | 3144 | 0.10 | 167.311 | 165.911 | 169.711 | ||
17848 | 2022.12.08 23:00 | close | 3105 | 0.10 | 167.121 | 167.717 | 163.917 | -64.46 | 40082.03 |
17849 | 2022.12.08 23:00 | buy | 3145 | 0.10 | 167.121 | 0.000 | 0.000 | ||
17850 | 2022.12.08 23:00 | modify | 3145 | 0.10 | 167.121 | 165.721 | 169.521 | ||
17851 | 2022.12.09 00:00 | close | 3106 | 0.10 | 167.145 | 165.634 | 169.434 | 13.42 | 40095.44 |
17852 | 2022.12.09 00:00 | buy | 3146 | 0.10 | 167.185 | 0.000 | 0.000 | ||
17853 | 2022.12.09 00:00 | modify | 3146 | 0.10 | 167.185 | 165.785 | 169.585 | ||
17854 | 2022.12.09 01:00 | close | 3107 | 0.10 | 167.217 | 165.393 | 169.193 | 36.36 | 40131.80 |
17855 | 2022.12.09 01:00 | buy | 3147 | 0.10 | 167.257 | 0.000 | 0.000 | ||
17856 | 2022.12.09 01:00 | modify | 3147 | 0.10 | 167.257 | 165.857 | 169.657 | ||
17857 | 2022.12.09 03:00 | close | 3108 | 0.10 | 166.950 | 167.773 | 163.973 | -49.21 | 40082.59 |
17858 | 2022.12.09 03:00 | buy | 3148 | 0.10 | 166.950 | 0.000 | 0.000 | ||
17859 | 2022.12.09 03:00 | modify | 3148 | 0.10 | 166.950 | 165.550 | 169.350 | ||
17860 | 2022.12.09 04:00 | close | 3109 | 0.10 | 166.794 | 167.642 | 163.842 | -47.37 | 40035.22 |
17861 | 2022.12.09 04:00 | sell | 3149 | 0.10 | 166.754 | 0.000 | 0.000 | ||
17862 | 2022.12.09 04:00 | modify | 3149 | 0.10 | 166.754 | 168.154 | 164.354 | ||
17863 | 2022.12.09 05:00 | close | 3110 | 0.10 | 166.909 | 167.635 | 163.835 | -56.31 | 39978.91 |
17864 | 2022.12.09 05:00 | buy | 3150 | 0.10 | 166.909 | 0.000 | 0.000 | ||
17865 | 2022.12.09 05:00 | modify | 3150 | 0.10 | 166.909 | 165.509 | 169.309 | ||
17866 | 2022.12.09 08:00 | close | 3111 | 0.10 | 167.150 | 167.547 | 163.747 | -80.42 | 39898.49 |
17867 | 2022.12.09 08:00 | buy | 3151 | 0.10 | 167.150 | 0.000 | 0.000 | ||
17868 | 2022.12.09 08:00 | modify | 3151 | 0.10 | 167.150 | 165.750 | 169.550 | ||
17869 | 2022.12.09 09:00 | close | 3112 | 0.10 | 166.803 | 167.465 | 163.665 | -59.62 | 39838.88 |
17870 | 2022.12.09 09:00 | buy | 3152 | 0.10 | 166.803 | 0.000 | 0.000 | ||
17871 | 2022.12.09 09:00 | modify | 3152 | 0.10 | 166.803 | 165.403 | 169.203 | ||
17872 | 2022.12.09 15:06 | modify | 3126 | 0.10 | 166.491 | 166.291 | 168.891 | ||
17873 | 2022.12.09 15:11 | s/l | 3114 | 0.10 | 167.682 | 167.682 | 163.882 | -108.15 | 39730.73 |
17874 | 2022.12.09 15:11 | modify | 3129 | 0.10 | 166.542 | 166.342 | 168.942 | ||
17875 | 2022.12.09 15:11 | s/l | 3115 | 0.10 | 167.695 | 167.695 | 163.895 | -108.14 | 39622.59 |
17876 | 2022.12.09 15:11 | modify | 3128 | 0.10 | 166.569 | 166.369 | 168.969 | ||
17877 | 2022.12.09 15:11 | modify | 3125 | 0.10 | 166.580 | 166.380 | 168.980 | ||
17878 | 2022.12.09 15:20 | s/l | 3113 | 0.10 | 167.764 | 167.764 | 163.964 | -108.15 | 39514.45 |
17879 | 2022.12.09 15:25 | modify | 3127 | 0.10 | 166.654 | 166.454 | 169.054 | ||
17880 | 2022.12.09 15:26 | modify | 3124 | 0.10 | 166.695 | 166.495 | 169.095 | ||
17881 | 2022.12.09 15:29 | s/l | 3116 | 0.10 | 167.853 | 167.853 | 164.053 | -108.14 | 39406.31 |
17882 | 2022.12.09 15:32 | s/l | 3137 | 0.10 | 167.925 | 167.925 | 164.125 | -104.00 | 39302.31 |
17883 | 2022.12.09 15:32 | modify | 3130 | 0.10 | 166.800 | 166.600 | 169.200 | ||
17884 | 2022.12.09 15:32 | modify | 3152 | 0.10 | 166.803 | 166.603 | 169.203 | ||
17885 | 2022.12.09 15:32 | modify | 3139 | 0.10 | 166.811 | 166.611 | 169.211 | ||
17886 | 2022.12.09 15:32 | s/l | 3136 | 0.10 | 167.957 | 167.957 | 164.157 | -104.00 | 39198.31 |
17887 | 2022.12.09 15:35 | modify | 3123 | 0.10 | 166.864 | 166.664 | 169.264 | ||
17888 | 2022.12.09 15:35 | s/l | 3134 | 0.10 | 168.010 | 168.010 | 164.210 | -104.00 | 39094.30 |
17889 | 2022.12.09 15:36 | modify | 3132 | 0.10 | 166.893 | 166.693 | 169.293 | ||
17890 | 2022.12.09 15:36 | modify | 3126 | 0.10 | 166.491 | 167.091 | 168.891 | ||
17891 | 2022.12.09 15:36 | modify | 3131 | 0.10 | 166.906 | 166.706 | 169.306 | ||
17892 | 2022.12.09 15:37 | modify | 3150 | 0.10 | 166.909 | 166.709 | 169.309 | ||
17893 | 2022.12.09 15:39 | modify | 3129 | 0.10 | 166.542 | 167.142 | 168.942 | ||
17894 | 2022.12.09 15:39 | modify | 3122 | 0.10 | 166.939 | 166.739 | 169.339 | ||
17895 | 2022.12.09 16:00 | buy | 3153 | 0.10 | 167.968 | 0.000 | 0.000 | ||
17896 | 2022.12.09 16:00 | modify | 3153 | 0.10 | 167.968 | 166.568 | 170.368 | ||
17897 | 2022.12.09 17:00 | buy | 3154 | 0.10 | 167.933 | 0.000 | 0.000 | ||
17898 | 2022.12.09 17:00 | modify | 3154 | 0.10 | 167.933 | 166.533 | 170.333 | ||
17899 | 2022.12.09 18:00 | buy | 3155 | 0.10 | 167.700 | 0.000 | 0.000 | ||
17900 | 2022.12.09 18:00 | modify | 3155 | 0.10 | 167.700 | 166.300 | 170.100 | ||
17901 | 2022.12.09 19:00 | buy | 3156 | 0.10 | 167.506 | 0.000 | 0.000 | ||
17902 | 2022.12.09 19:00 | modify | 3156 | 0.10 | 167.506 | 166.106 | 169.906 | ||
17903 | 2022.12.09 20:00 | buy | 3157 | 0.10 | 167.512 | 0.000 | 0.000 | ||
17904 | 2022.12.09 20:00 | modify | 3157 | 0.10 | 167.512 | 166.112 | 169.912 | ||
17905 | 2022.12.09 21:00 | buy | 3158 | 0.10 | 167.571 | 0.000 | 0.000 | ||
17906 | 2022.12.09 21:00 | modify | 3158 | 0.10 | 167.571 | 166.171 | 169.971 | ||
17907 | 2022.12.11 23:00 | buy | 3159 | 0.10 | 167.434 | 0.000 | 0.000 | ||
17908 | 2022.12.11 23:00 | modify | 3159 | 0.10 | 167.434 | 166.034 | 169.834 | ||
17909 | 2022.12.12 00:00 | close | 3117 | 0.10 | 167.269 | 165.676 | 169.476 | 19.43 | 39113.73 |
17910 | 2022.12.12 00:00 | buy | 3160 | 0.10 | 167.309 | 0.000 | 0.000 | ||
17911 | 2022.12.12 00:00 | modify | 3160 | 0.10 | 167.309 | 165.909 | 169.709 | ||
17912 | 2022.12.12 00:48 | s/l | 3129 | 0.10 | 167.142 | 167.142 | 168.942 | 46.10 | 39159.83 |
17913 | 2022.12.12 01:00 | buy | 3161 | 0.10 | 167.255 | 0.000 | 0.000 | ||
17914 | 2022.12.12 01:00 | modify | 3161 | 0.10 | 167.255 | 165.855 | 169.655 | ||
17915 | 2022.12.12 02:00 | close | 3118 | 0.10 | 167.257 | 165.553 | 169.353 | 27.57 | 39187.40 |
17916 | 2022.12.12 02:00 | buy | 3162 | 0.10 | 167.297 | 0.000 | 0.000 | ||
17917 | 2022.12.12 02:00 | modify | 3162 | 0.10 | 167.297 | 165.897 | 169.697 | ||
17918 | 2022.12.12 03:00 | close | 3119 | 0.10 | 167.305 | 165.961 | 169.761 | 1.17 | 39188.56 |
17919 | 2022.12.12 03:00 | buy | 3163 | 0.10 | 167.345 | 0.000 | 0.000 | ||
17920 | 2022.12.12 03:00 | modify | 3163 | 0.10 | 167.345 | 165.945 | 169.745 | ||
17921 | 2022.12.12 04:00 | close | 3120 | 0.10 | 167.325 | 165.850 | 169.650 | 10.78 | 39199.34 |
17922 | 2022.12.12 04:00 | buy | 3164 | 0.10 | 167.365 | 0.000 | 0.000 | ||
17923 | 2022.12.12 04:00 | modify | 3164 | 0.10 | 167.365 | 165.965 | 169.765 | ||
17924 | 2022.12.12 05:00 | close | 3121 | 0.10 | 167.474 | 165.911 | 169.711 | 17.23 | 39216.56 |
17925 | 2022.12.12 05:00 | buy | 3165 | 0.10 | 167.514 | 0.000 | 0.000 | ||
17926 | 2022.12.12 05:00 | modify | 3165 | 0.10 | 167.514 | 166.114 | 169.914 | ||
17927 | 2022.12.12 06:00 | close | 3122 | 0.10 | 167.497 | 166.739 | 169.339 | 46.18 | 39262.74 |
17928 | 2022.12.12 06:00 | buy | 3166 | 0.10 | 167.537 | 0.000 | 0.000 | ||
17929 | 2022.12.12 06:00 | modify | 3166 | 0.10 | 167.537 | 166.137 | 169.937 | ||
17930 | 2022.12.12 07:00 | close | 3123 | 0.10 | 167.330 | 166.664 | 169.264 | 39.44 | 39302.17 |
17931 | 2022.12.12 07:00 | buy | 3167 | 0.10 | 167.370 | 0.000 | 0.000 | ||
17932 | 2022.12.12 07:00 | modify | 3167 | 0.10 | 167.370 | 165.970 | 169.770 | ||
17933 | 2022.12.12 07:00 | s/l | 3126 | 0.10 | 167.091 | 167.091 | 168.891 | 49.26 | 39351.43 |
17934 | 2022.12.12 08:00 | buy | 3168 | 0.10 | 167.573 | 0.000 | 0.000 | ||
17935 | 2022.12.12 08:00 | modify | 3168 | 0.10 | 167.573 | 166.173 | 169.973 | ||
17936 | 2022.12.12 09:00 | close | 3124 | 0.10 | 167.709 | 166.495 | 169.095 | 79.61 | 39431.04 |
17937 | 2022.12.12 09:00 | buy | 3169 | 0.10 | 167.749 | 0.000 | 0.000 | ||
17938 | 2022.12.12 09:00 | modify | 3169 | 0.10 | 167.749 | 166.349 | 170.149 | ||
17939 | 2022.12.12 10:00 | close | 3125 | 0.10 | 167.709 | 166.380 | 168.980 | 88.04 | 39519.07 |
17940 | 2022.12.12 10:00 | buy | 3170 | 0.10 | 167.749 | 0.000 | 0.000 | ||
17941 | 2022.12.12 10:00 | modify | 3170 | 0.10 | 167.749 | 166.349 | 170.149 | ||
17942 | 2022.12.12 10:42 | modify | 3148 | 0.10 | 166.950 | 166.750 | 169.350 | ||
17943 | 2022.12.12 10:42 | modify | 3140 | 0.10 | 166.956 | 166.756 | 169.356 | ||
17944 | 2022.12.12 11:00 | close | 3127 | 0.10 | 167.919 | 166.454 | 169.054 | 98.01 | 39617.08 |
17945 | 2022.12.12 11:00 | buy | 3171 | 0.10 | 167.959 | 0.000 | 0.000 | ||
17946 | 2022.12.12 11:00 | modify | 3171 | 0.10 | 167.959 | 166.559 | 170.359 | ||
17947 | 2022.12.12 11:44 | modify | 3128 | 0.10 | 166.569 | 167.169 | 168.969 | ||
17948 | 2022.12.12 11:45 | s/l | 3135 | 0.10 | 168.121 | 168.121 | 164.321 | -105.37 | 39511.70 |
17949 | 2022.12.12 11:49 | modify | 3138 | 0.10 | 167.002 | 166.802 | 169.402 | ||
17950 | 2022.12.12 12:00 | buy | 3172 | 0.10 | 167.990 | 0.000 | 0.000 | ||
17951 | 2022.12.12 12:00 | modify | 3172 | 0.10 | 167.990 | 166.590 | 170.390 | ||
17952 | 2022.12.12 12:28 | s/l | 3149 | 0.10 | 168.154 | 168.154 | 164.354 | -103.99 | 39407.71 |
17953 | 2022.12.12 12:31 | modify | 3128 | 0.10 | 166.569 | 167.369 | 168.969 | ||
17954 | 2022.12.12 12:38 | modify | 3141 | 0.10 | 167.088 | 166.888 | 169.488 | ||
17955 | 2022.12.12 12:39 | modify | 3133 | 0.10 | 167.113 | 166.913 | 169.513 | ||
17956 | 2022.12.12 12:39 | modify | 3145 | 0.10 | 167.121 | 166.921 | 169.521 | ||
17957 | 2022.12.12 12:53 | modify | 3151 | 0.10 | 167.150 | 166.950 | 169.550 | ||
17958 | 2022.12.12 12:53 | modify | 3128 | 0.10 | 166.569 | 167.463 | 168.969 | ||
17959 | 2022.12.12 12:53 | modify | 3146 | 0.10 | 167.185 | 166.985 | 169.585 | ||
17960 | 2022.12.12 12:53 | modify | 3152 | 0.10 | 166.803 | 167.403 | 169.203 | ||
17961 | 2022.12.12 12:53 | modify | 3130 | 0.10 | 166.800 | 167.400 | 169.200 | ||
17962 | 2022.12.12 12:53 | modify | 3139 | 0.10 | 166.811 | 167.411 | 169.211 | ||
17963 | 2022.12.12 12:55 | modify | 3128 | 0.10 | 166.569 | 167.548 | 168.969 | ||
17964 | 2022.12.12 12:56 | modify | 3161 | 0.10 | 167.255 | 167.055 | 169.655 | ||
17965 | 2022.12.12 12:56 | modify | 3147 | 0.10 | 167.257 | 167.057 | 169.657 | ||
17966 | 2022.12.12 13:00 | buy | 3173 | 0.10 | 168.354 | 0.000 | 0.000 | ||
17967 | 2022.12.12 13:00 | modify | 3173 | 0.10 | 168.354 | 166.954 | 170.754 | ||
17968 | 2022.12.12 13:03 | modify | 3132 | 0.10 | 166.893 | 167.493 | 169.293 | ||
17969 | 2022.12.12 13:03 | modify | 3162 | 0.10 | 167.297 | 167.097 | 169.697 | ||
17970 | 2022.12.12 13:03 | modify | 3130 | 0.10 | 166.800 | 167.600 | 169.200 | ||
17971 | 2022.12.12 13:03 | modify | 3152 | 0.10 | 166.803 | 167.605 | 169.203 | ||
17972 | 2022.12.12 13:03 | modify | 3142 | 0.10 | 167.304 | 167.104 | 169.704 | ||
17973 | 2022.12.12 13:03 | modify | 3131 | 0.10 | 166.906 | 167.506 | 169.306 | ||
17974 | 2022.12.12 13:03 | modify | 3160 | 0.10 | 167.309 | 167.109 | 169.709 | ||
17975 | 2022.12.12 13:03 | modify | 3150 | 0.10 | 166.909 | 167.509 | 169.309 | ||
17976 | 2022.12.12 13:03 | modify | 3139 | 0.10 | 166.811 | 167.611 | 169.211 | ||
17977 | 2022.12.12 13:04 | modify | 3144 | 0.10 | 167.311 | 167.111 | 169.711 | ||
17978 | 2022.12.12 13:05 | modify | 3128 | 0.10 | 166.569 | 167.629 | 168.969 | ||
17979 | 2022.12.12 13:05 | modify | 3163 | 0.10 | 167.345 | 167.145 | 169.745 | ||
17980 | 2022.12.12 13:05 | modify | 3143 | 0.10 | 167.348 | 167.148 | 169.748 | ||
17981 | 2022.12.12 13:05 | modify | 3148 | 0.10 | 166.950 | 167.550 | 169.350 | ||
17982 | 2022.12.12 13:09 | modify | 3140 | 0.10 | 166.956 | 167.556 | 169.356 | ||
17983 | 2022.12.12 13:15 | modify | 3164 | 0.10 | 167.365 | 167.165 | 169.765 | ||
17984 | 2022.12.12 13:15 | modify | 3128 | 0.10 | 166.569 | 167.969 | 168.969 | ||
17985 | 2022.12.12 13:15 | modify | 3167 | 0.10 | 167.370 | 167.170 | 169.770 | ||
17986 | 2022.12.12 13:15 | modify | 3130 | 0.10 | 166.800 | 167.684 | 169.200 | ||
17987 | 2022.12.12 13:16 | modify | 3152 | 0.10 | 166.803 | 167.686 | 169.203 | ||
17988 | 2022.12.12 13:16 | modify | 3139 | 0.10 | 166.811 | 167.694 | 169.211 | ||
17989 | 2022.12.12 13:16 | modify | 3132 | 0.10 | 166.893 | 167.694 | 169.293 | ||
17990 | 2022.12.12 13:17 | modify | 3150 | 0.10 | 166.909 | 167.710 | 169.309 | ||
17991 | 2022.12.12 13:17 | modify | 3138 | 0.10 | 167.002 | 167.602 | 169.402 | ||
17992 | 2022.12.12 13:17 | modify | 3131 | 0.10 | 166.906 | 167.710 | 169.306 | ||
17993 | 2022.12.12 13:17 | modify | 3159 | 0.10 | 167.434 | 167.234 | 169.834 | ||
17994 | 2022.12.12 13:17 | modify | 3148 | 0.10 | 166.950 | 167.751 | 169.350 | ||
17995 | 2022.12.12 13:18 | modify | 3140 | 0.10 | 166.956 | 167.757 | 169.356 | ||
17996 | 2022.12.12 13:18 | modify | 3130 | 0.10 | 166.800 | 167.766 | 169.200 | ||
17997 | 2022.12.12 13:18 | modify | 3152 | 0.10 | 166.803 | 167.772 | 169.203 | ||
17998 | 2022.12.12 13:18 | modify | 3139 | 0.10 | 166.811 | 167.775 | 169.211 | ||
17999 | 2022.12.12 13:18 | modify | 3132 | 0.10 | 166.893 | 167.775 | 169.293 | ||
18000 | 2022.12.12 13:18 | modify | 3141 | 0.10 | 167.088 | 167.688 | 169.488 | ||
18001 | 2022.12.12 13:18 | modify | 3150 | 0.10 | 166.909 | 167.791 | 169.309 | ||
18002 | 2022.12.12 13:18 | modify | 3131 | 0.10 | 166.906 | 167.791 | 169.306 | ||
18003 | 2022.12.12 13:20 | modify | 3138 | 0.10 | 167.002 | 167.802 | 169.402 | ||
18004 | 2022.12.12 13:23 | modify | 3157 | 0.10 | 167.512 | 167.312 | 169.912 | ||
18005 | 2022.12.12 13:23 | modify | 3156 | 0.10 | 167.506 | 167.306 | 169.906 | ||
18006 | 2022.12.12 13:23 | modify | 3133 | 0.10 | 167.113 | 167.713 | 169.513 | ||
18007 | 2022.12.12 13:23 | modify | 3165 | 0.10 | 167.514 | 167.314 | 169.914 | ||
18008 | 2022.12.12 13:23 | modify | 3145 | 0.10 | 167.121 | 167.721 | 169.521 | ||
18009 | 2022.12.12 14:00 | close | 3128 | 0.10 | 168.419 | 167.969 | 168.969 | 140.89 | 39548.60 |
18010 | 2022.12.12 14:00 | buy | 3174 | 0.10 | 168.459 | 0.000 | 0.000 | ||
18011 | 2022.12.12 14:00 | modify | 3174 | 0.10 | 168.459 | 167.059 | 170.859 | ||
18012 | 2022.12.12 15:00 | close | 3130 | 0.10 | 168.312 | 167.766 | 169.200 | 112.94 | 39661.54 |
18013 | 2022.12.12 15:00 | buy | 3175 | 0.10 | 168.352 | 0.000 | 0.000 | ||
18014 | 2022.12.12 15:00 | modify | 3175 | 0.10 | 168.352 | 166.952 | 170.752 | ||
18015 | 2022.12.12 15:10 | modify | 3148 | 0.10 | 166.950 | 167.837 | 169.350 | ||
18016 | 2022.12.12 15:10 | modify | 3166 | 0.10 | 167.537 | 167.337 | 169.937 | ||
18017 | 2022.12.12 15:10 | modify | 3140 | 0.10 | 166.956 | 167.842 | 169.356 | ||
18018 | 2022.12.12 15:10 | modify | 3152 | 0.10 | 166.803 | 167.861 | 169.203 | ||
18019 | 2022.12.12 15:10 | modify | 3151 | 0.10 | 167.150 | 167.750 | 169.550 | ||
18020 | 2022.12.12 15:10 | modify | 3139 | 0.10 | 166.811 | 167.861 | 169.211 | ||
18021 | 2022.12.12 15:10 | modify | 3132 | 0.10 | 166.893 | 167.861 | 169.293 | ||
18022 | 2022.12.12 16:00 | close | 3131 | 0.10 | 168.356 | 167.791 | 169.306 | 108.40 | 39769.94 |
18023 | 2022.12.12 16:00 | buy | 3176 | 0.10 | 168.396 | 0.000 | 0.000 | ||
18024 | 2022.12.12 16:00 | modify | 3176 | 0.10 | 168.396 | 166.996 | 170.796 | ||
18025 | 2022.12.12 16:32 | modify | 3158 | 0.10 | 167.571 | 167.371 | 169.971 | ||
18026 | 2022.12.12 16:32 | modify | 3150 | 0.10 | 166.909 | 167.872 | 169.309 | ||
18027 | 2022.12.12 16:32 | modify | 3168 | 0.10 | 167.573 | 167.373 | 169.973 | ||
18028 | 2022.12.12 16:33 | modify | 3138 | 0.10 | 167.002 | 167.885 | 169.402 | ||
18029 | 2022.12.12 16:33 | modify | 3146 | 0.10 | 167.185 | 167.785 | 169.585 | ||
18030 | 2022.12.12 16:33 | modify | 3141 | 0.10 | 167.088 | 167.890 | 169.488 | ||
18031 | 2022.12.12 16:33 | modify | 3152 | 0.10 | 166.803 | 168.203 | 169.203 | ||
18032 | 2022.12.12 16:33 | modify | 3139 | 0.10 | 166.811 | 168.211 | 169.211 | ||
18033 | 2022.12.12 16:34 | modify | 3133 | 0.10 | 167.113 | 167.914 | 169.513 | ||
18034 | 2022.12.12 16:34 | modify | 3148 | 0.10 | 166.950 | 167.918 | 169.350 | ||
18035 | 2022.12.12 16:34 | modify | 3145 | 0.10 | 167.121 | 167.921 | 169.521 | ||
18036 | 2022.12.12 16:34 | modify | 3140 | 0.10 | 166.956 | 167.925 | 169.356 | ||
18037 | 2022.12.12 16:34 | modify | 3132 | 0.10 | 166.893 | 167.943 | 169.293 | ||
18038 | 2022.12.12 16:34 | modify | 3151 | 0.10 | 167.150 | 167.953 | 169.550 | ||
18039 | 2022.12.12 16:34 | modify | 3150 | 0.10 | 166.909 | 167.953 | 169.309 | ||
18040 | 2022.12.12 16:34 | modify | 3161 | 0.10 | 167.255 | 167.855 | 169.655 | ||
18041 | 2022.12.12 16:34 | modify | 3147 | 0.10 | 167.257 | 167.857 | 169.657 | ||
18042 | 2022.12.12 16:36 | modify | 3141 | 0.10 | 167.088 | 167.972 | 169.488 | ||
18043 | 2022.12.12 16:36 | modify | 3138 | 0.10 | 167.002 | 167.972 | 169.402 | ||
18044 | 2022.12.12 16:36 | modify | 3146 | 0.10 | 167.185 | 167.989 | 169.585 | ||
18045 | 2022.12.12 16:36 | modify | 3133 | 0.10 | 167.113 | 167.996 | 169.513 | ||
18046 | 2022.12.12 16:36 | modify | 3132 | 0.10 | 166.893 | 168.293 | 169.293 | ||
18047 | 2022.12.12 16:37 | modify | 3162 | 0.10 | 167.297 | 167.897 | 169.697 | ||
18048 | 2022.12.12 16:37 | modify | 3148 | 0.10 | 166.950 | 167.999 | 169.350 | ||
18049 | 2022.12.12 16:38 | modify | 3155 | 0.10 | 167.700 | 167.500 | 170.100 | ||
18050 | 2022.12.12 16:38 | modify | 3145 | 0.10 | 167.121 | 168.002 | 169.521 | ||
18051 | 2022.12.12 16:38 | modify | 3142 | 0.10 | 167.304 | 167.904 | 169.704 | ||
18052 | 2022.12.12 16:38 | modify | 3140 | 0.10 | 166.956 | 168.007 | 169.356 | ||
18053 | 2022.12.12 16:38 | modify | 3160 | 0.10 | 167.309 | 167.909 | 169.709 | ||
18054 | 2022.12.12 16:38 | modify | 3150 | 0.10 | 166.909 | 168.309 | 169.309 | ||
18055 | 2022.12.12 16:38 | modify | 3144 | 0.10 | 167.311 | 167.911 | 169.711 | ||
18056 | 2022.12.12 16:41 | modify | 3151 | 0.10 | 167.150 | 168.036 | 169.550 | ||
18057 | 2022.12.12 16:41 | modify | 3163 | 0.10 | 167.345 | 167.945 | 169.745 | ||
18058 | 2022.12.12 16:41 | modify | 3143 | 0.10 | 167.348 | 167.948 | 169.748 | ||
18059 | 2022.12.12 16:41 | modify | 3170 | 0.10 | 167.749 | 167.549 | 170.149 | ||
18060 | 2022.12.12 16:41 | modify | 3169 | 0.10 | 167.749 | 167.549 | 170.149 | ||
18061 | 2022.12.12 16:41 | modify | 3148 | 0.10 | 166.950 | 168.350 | 169.350 | ||
18062 | 2022.12.12 16:41 | modify | 3141 | 0.10 | 167.088 | 168.053 | 169.488 | ||
18063 | 2022.12.12 16:41 | modify | 3138 | 0.10 | 167.002 | 168.053 | 169.402 | ||
18064 | 2022.12.12 16:41 | modify | 3161 | 0.10 | 167.255 | 168.055 | 169.655 | ||
18065 | 2022.12.12 16:41 | modify | 3147 | 0.10 | 167.257 | 168.058 | 169.657 | ||
18066 | 2022.12.12 16:41 | modify | 3140 | 0.10 | 166.956 | 168.356 | 169.356 | ||
18067 | 2022.12.12 16:42 | modify | 3164 | 0.10 | 167.365 | 167.965 | 169.765 | ||
18068 | 2022.12.12 16:42 | modify | 3146 | 0.10 | 167.185 | 168.070 | 169.585 | ||
18069 | 2022.12.12 16:42 | modify | 3167 | 0.10 | 167.370 | 167.970 | 169.770 | ||
18070 | 2022.12.12 16:42 | modify | 3133 | 0.10 | 167.113 | 168.078 | 169.513 | ||
18071 | 2022.12.12 16:46 | modify | 3145 | 0.10 | 167.121 | 168.087 | 169.521 | ||
18072 | 2022.12.12 16:46 | modify | 3162 | 0.10 | 167.297 | 168.097 | 169.697 | ||
18073 | 2022.12.12 16:46 | modify | 3142 | 0.10 | 167.304 | 168.104 | 169.704 | ||
18074 | 2022.12.12 16:46 | modify | 3138 | 0.10 | 167.002 | 168.402 | 169.402 | ||
18075 | 2022.12.12 16:47 | modify | 3160 | 0.10 | 167.309 | 168.109 | 169.709 | ||
18076 | 2022.12.12 16:47 | modify | 3144 | 0.10 | 167.311 | 168.111 | 169.711 | ||
18077 | 2022.12.12 16:47 | modify | 3151 | 0.10 | 167.150 | 168.118 | 169.550 | ||
18078 | 2022.12.12 16:47 | modify | 3141 | 0.10 | 167.088 | 168.134 | 169.488 | ||
18079 | 2022.12.12 16:47 | modify | 3159 | 0.10 | 167.434 | 168.034 | 169.834 | ||
18080 | 2022.12.12 16:47 | modify | 3161 | 0.10 | 167.255 | 168.141 | 169.655 | ||
18081 | 2022.12.12 16:47 | modify | 3147 | 0.10 | 167.257 | 168.141 | 169.657 | ||
18082 | 2022.12.12 16:49 | modify | 3163 | 0.10 | 167.345 | 168.146 | 169.745 | ||
18083 | 2022.12.12 16:49 | modify | 3143 | 0.10 | 167.348 | 168.150 | 169.748 | ||
18084 | 2022.12.12 16:49 | modify | 3146 | 0.10 | 167.185 | 168.152 | 169.585 | ||
18085 | 2022.12.12 16:49 | modify | 3133 | 0.10 | 167.113 | 168.159 | 169.513 | ||
18086 | 2022.12.12 16:51 | modify | 3164 | 0.10 | 167.365 | 168.166 | 169.765 | ||
18087 | 2022.12.12 16:54 | modify | 3145 | 0.10 | 167.121 | 168.168 | 169.521 | ||
18088 | 2022.12.12 16:54 | modify | 3167 | 0.10 | 167.370 | 168.172 | 169.770 | ||
18089 | 2022.12.12 17:00 | close | 3132 | 0.10 | 168.845 | 168.293 | 169.293 | 145.20 | 39915.14 |
18090 | 2022.12.12 17:00 | buy | 3177 | 0.10 | 168.885 | 0.000 | 0.000 | ||
18091 | 2022.12.12 17:00 | modify | 3177 | 0.10 | 168.885 | 167.485 | 171.285 | ||
18092 | 2022.12.12 17:31 | modify | 3162 | 0.10 | 167.297 | 168.179 | 169.697 | ||
18093 | 2022.12.12 17:31 | modify | 3142 | 0.10 | 167.304 | 168.185 | 169.704 | ||
18094 | 2022.12.12 17:31 | modify | 3160 | 0.10 | 167.309 | 168.198 | 169.709 | ||
18095 | 2022.12.12 17:31 | modify | 3144 | 0.10 | 167.311 | 168.198 | 169.711 | ||
18096 | 2022.12.12 17:31 | modify | 3141 | 0.10 | 167.088 | 168.488 | 169.488 | ||
18097 | 2022.12.12 17:31 | modify | 3151 | 0.10 | 167.150 | 168.201 | 169.550 | ||
18098 | 2022.12.12 17:32 | modify | 3156 | 0.10 | 167.506 | 168.106 | 169.906 | ||
18099 | 2022.12.12 17:35 | modify | 3157 | 0.10 | 167.512 | 168.112 | 169.912 | ||
18100 | 2022.12.12 17:35 | modify | 3133 | 0.10 | 167.113 | 168.513 | 169.513 | ||
18101 | 2022.12.12 17:35 | modify | 3165 | 0.10 | 167.514 | 168.114 | 169.914 | ||
18102 | 2022.12.12 18:00 | close | 3133 | 0.10 | 168.944 | 168.513 | 169.513 | 136.33 | 40051.47 |
18103 | 2022.12.12 18:00 | buy | 3178 | 0.10 | 168.984 | 0.000 | 0.000 | ||
18104 | 2022.12.12 18:00 | modify | 3178 | 0.10 | 168.984 | 167.584 | 171.384 | ||
18105 | 2022.12.12 19:00 | close | 3138 | 0.10 | 168.733 | 168.402 | 169.402 | 129.00 | 40180.47 |
18106 | 2022.12.12 19:00 | buy | 3179 | 0.10 | 168.773 | 0.000 | 0.000 | ||
18107 | 2022.12.12 19:00 | modify | 3179 | 0.10 | 168.773 | 167.373 | 171.173 | ||
18108 | 2022.12.12 20:00 | close | 3139 | 0.10 | 168.867 | 168.211 | 169.211 | 152.82 | 40333.29 |
18109 | 2022.12.12 20:00 | buy | 3180 | 0.10 | 168.907 | 0.000 | 0.000 | ||
18110 | 2022.12.12 20:00 | modify | 3180 | 0.10 | 168.907 | 167.507 | 171.307 | ||
18111 | 2022.12.12 21:00 | close | 3140 | 0.10 | 168.979 | 168.356 | 169.356 | 150.40 | 40483.69 |
18112 | 2022.12.12 21:00 | buy | 3181 | 0.10 | 169.019 | 0.000 | 0.000 | ||
18113 | 2022.12.12 21:00 | modify | 3181 | 0.10 | 169.019 | 167.619 | 171.419 | ||
18114 | 2022.12.12 22:59 | s/l | 3141 | 0.10 | 168.488 | 168.488 | 169.488 | 104.73 | 40588.42 |
18115 | 2022.12.12 22:59 | s/l | 3148 | 0.10 | 168.350 | 168.350 | 169.350 | 103.69 | 40692.11 |
18116 | 2022.12.12 23:00 | buy | 3182 | 0.10 | 168.599 | 0.000 | 0.000 | ||
18117 | 2022.12.12 23:00 | modify | 3182 | 0.10 | 168.599 | 167.199 | 170.999 | ||
18118 | 2022.12.13 00:00 | buy | 3183 | 0.10 | 168.748 | 0.000 | 0.000 | ||
18119 | 2022.12.13 00:00 | modify | 3183 | 0.10 | 168.748 | 167.348 | 171.148 | ||
18120 | 2022.12.13 00:28 | modify | 3161 | 0.10 | 167.255 | 168.225 | 169.655 | ||
18121 | 2022.12.13 00:28 | modify | 3147 | 0.10 | 167.257 | 168.225 | 169.657 | ||
18122 | 2022.12.13 00:28 | modify | 3145 | 0.10 | 167.121 | 168.521 | 169.521 | ||
18123 | 2022.12.13 00:28 | modify | 3163 | 0.10 | 167.345 | 168.226 | 169.745 | ||
18124 | 2022.12.13 00:28 | modify | 3159 | 0.10 | 167.434 | 168.234 | 169.834 | ||
18125 | 2022.12.13 00:28 | modify | 3154 | 0.10 | 167.933 | 167.733 | 170.333 | ||
18126 | 2022.12.13 00:28 | modify | 3146 | 0.10 | 167.185 | 168.234 | 169.585 | ||
18127 | 2022.12.13 00:28 | modify | 3143 | 0.10 | 167.348 | 168.234 | 169.748 | ||
18128 | 2022.12.13 00:28 | modify | 3166 | 0.10 | 167.537 | 168.137 | 169.937 | ||
18129 | 2022.12.13 00:28 | modify | 3164 | 0.10 | 167.365 | 168.251 | 169.765 | ||
18130 | 2022.12.13 00:28 | modify | 3151 | 0.10 | 167.150 | 168.550 | 169.550 | ||
18131 | 2022.12.13 00:28 | modify | 3167 | 0.10 | 167.370 | 168.254 | 169.770 | ||
18132 | 2022.12.13 00:28 | modify | 3171 | 0.10 | 167.959 | 167.759 | 170.359 | ||
18133 | 2022.12.13 00:28 | modify | 3162 | 0.10 | 167.297 | 168.261 | 169.697 | ||
18134 | 2022.12.13 00:28 | modify | 3153 | 0.10 | 167.968 | 167.768 | 170.368 | ||
18135 | 2022.12.13 00:28 | modify | 3142 | 0.10 | 167.304 | 168.271 | 169.704 | ||
18136 | 2022.12.13 00:29 | modify | 3158 | 0.10 | 167.571 | 168.171 | 169.971 | ||
18137 | 2022.12.13 00:29 | modify | 3168 | 0.10 | 167.573 | 168.173 | 169.973 | ||
18138 | 2022.12.13 00:29 | modify | 3160 | 0.10 | 167.309 | 168.282 | 169.709 | ||
18139 | 2022.12.13 00:29 | modify | 3144 | 0.10 | 167.311 | 168.282 | 169.711 | ||
18140 | 2022.12.13 00:29 | modify | 3152 | 0.10 | 166.803 | 168.285 | 169.203 | ||
18141 | 2022.12.13 00:29 | modify | 3146 | 0.10 | 167.185 | 168.585 | 169.585 | ||
18142 | 2022.12.13 00:29 | modify | 3172 | 0.10 | 167.990 | 167.790 | 170.390 | ||
18143 | 2022.12.13 00:29 | modify | 3152 | 0.10 | 166.803 | 169.003 | 169.203 | ||
18144 | 2022.12.13 00:31 | s/l | 3152 | 0.10 | 169.003 | 169.003 | 169.203 | 163.37 | 40855.48 |
18145 | 2022.12.13 00:58 | modify | 3163 | 0.10 | 167.345 | 168.307 | 169.745 | ||
18146 | 2022.12.13 00:58 | modify | 3161 | 0.10 | 167.255 | 168.307 | 169.655 | ||
18147 | 2022.12.13 00:58 | modify | 3156 | 0.10 | 167.506 | 168.307 | 169.906 | ||
18148 | 2022.12.13 00:58 | modify | 3147 | 0.10 | 167.257 | 168.307 | 169.657 | ||
18149 | 2022.12.13 00:58 | modify | 3165 | 0.10 | 167.514 | 168.315 | 169.914 | ||
18150 | 2022.12.13 00:58 | modify | 3159 | 0.10 | 167.434 | 168.315 | 169.834 | ||
18151 | 2022.12.13 00:58 | modify | 3157 | 0.10 | 167.512 | 168.315 | 169.912 | ||
18152 | 2022.12.13 00:58 | modify | 3143 | 0.10 | 167.348 | 168.315 | 169.748 | ||
18153 | 2022.12.13 01:00 | buy | 3184 | 0.10 | 169.151 | 0.000 | 0.000 | ||
18154 | 2022.12.13 01:00 | modify | 3184 | 0.10 | 169.151 | 167.751 | 171.551 | ||
18155 | 2022.12.13 01:00 | modify | 3164 | 0.10 | 167.365 | 168.334 | 169.765 | ||
18156 | 2022.12.13 01:06 | modify | 3167 | 0.10 | 167.370 | 168.337 | 169.770 | ||
18157 | 2022.12.13 01:06 | modify | 3166 | 0.10 | 167.537 | 168.337 | 169.937 | ||
18158 | 2022.12.13 01:06 | modify | 3162 | 0.10 | 167.297 | 168.342 | 169.697 | ||
18159 | 2022.12.13 01:06 | modify | 3161 | 0.10 | 167.255 | 168.655 | 169.655 | ||
18160 | 2022.12.13 01:06 | modify | 3147 | 0.10 | 167.257 | 168.657 | 169.657 | ||
18161 | 2022.12.13 01:06 | modify | 3142 | 0.10 | 167.304 | 168.357 | 169.704 | ||
18162 | 2022.12.13 01:07 | modify | 3160 | 0.10 | 167.309 | 168.366 | 169.709 | ||
18163 | 2022.12.13 01:07 | modify | 3144 | 0.10 | 167.311 | 168.366 | 169.711 | ||
18164 | 2022.12.13 01:07 | modify | 3158 | 0.10 | 167.571 | 168.372 | 169.971 | ||
18165 | 2022.12.13 01:07 | modify | 3168 | 0.10 | 167.573 | 168.376 | 169.973 | ||
18166 | 2022.12.13 02:00 | close | 3142 | 0.10 | 168.978 | 168.357 | 169.704 | 125.88 | 40981.35 |
18167 | 2022.12.13 02:00 | buy | 3185 | 0.10 | 169.018 | 0.000 | 0.000 | ||
18168 | 2022.12.13 02:00 | modify | 3185 | 0.10 | 169.018 | 167.618 | 171.418 | ||
18169 | 2022.12.13 03:00 | close | 3143 | 0.10 | 168.946 | 168.315 | 169.748 | 120.30 | 41101.65 |
18170 | 2022.12.13 03:00 | buy | 3186 | 0.10 | 168.986 | 0.000 | 0.000 | ||
18171 | 2022.12.13 03:00 | modify | 3186 | 0.10 | 168.986 | 167.586 | 171.386 | ||
18172 | 2022.12.13 04:00 | close | 3144 | 0.10 | 168.829 | 168.366 | 169.711 | 114.45 | 41216.09 |
18173 | 2022.12.13 04:00 | buy | 3187 | 0.10 | 168.869 | 0.000 | 0.000 | ||
18174 | 2022.12.13 04:00 | modify | 3187 | 0.10 | 168.869 | 167.469 | 171.269 | ||
18175 | 2022.12.13 05:00 | close | 3145 | 0.10 | 168.907 | 168.521 | 169.521 | 134.08 | 41350.17 |
18176 | 2022.12.13 05:00 | buy | 3188 | 0.10 | 168.947 | 0.000 | 0.000 | ||
18177 | 2022.12.13 05:00 | modify | 3188 | 0.10 | 168.947 | 167.547 | 171.347 | ||
18178 | 2022.12.13 06:00 | close | 3146 | 0.10 | 168.940 | 168.585 | 169.585 | 130.75 | 41480.92 |
18179 | 2022.12.13 06:00 | buy | 3189 | 0.10 | 168.980 | 0.000 | 0.000 | ||
18180 | 2022.12.13 06:00 | modify | 3189 | 0.10 | 168.980 | 167.580 | 171.380 | ||
18181 | 2022.12.13 07:00 | close | 3147 | 0.10 | 168.969 | 168.657 | 169.657 | 127.60 | 41608.52 |
18182 | 2022.12.13 07:00 | buy | 3190 | 0.10 | 169.009 | 0.000 | 0.000 | ||
18183 | 2022.12.13 07:00 | modify | 3190 | 0.10 | 169.009 | 167.609 | 171.409 | ||
18184 | 2022.12.13 07:02 | modify | 3163 | 0.10 | 167.345 | 168.388 | 169.745 | ||
18185 | 2022.12.13 07:02 | modify | 3156 | 0.10 | 167.506 | 168.388 | 169.906 | ||
18186 | 2022.12.13 07:02 | modify | 3165 | 0.10 | 167.514 | 168.397 | 169.914 | ||
18187 | 2022.12.13 07:02 | modify | 3162 | 0.10 | 167.297 | 168.697 | 169.697 | ||
18188 | 2022.12.13 07:02 | modify | 3159 | 0.10 | 167.434 | 168.397 | 169.834 | ||
18189 | 2022.12.13 07:02 | modify | 3157 | 0.10 | 167.512 | 168.397 | 169.912 | ||
18190 | 2022.12.13 07:02 | modify | 3150 | 0.10 | 166.909 | 168.397 | 169.309 | ||
18191 | 2022.12.13 07:02 | modify | 3155 | 0.10 | 167.700 | 168.300 | 170.100 | ||
18192 | 2022.12.13 07:02 | modify | 3160 | 0.10 | 167.309 | 168.709 | 169.709 | ||
18193 | 2022.12.13 07:02 | modify | 3150 | 0.10 | 166.909 | 169.109 | 169.309 | ||
18194 | 2022.12.13 07:02 | modify | 3164 | 0.10 | 167.365 | 168.415 | 169.765 | ||
18195 | 2022.12.13 07:02 | modify | 3167 | 0.10 | 167.370 | 168.417 | 169.770 | ||
18196 | 2022.12.13 07:02 | modify | 3166 | 0.10 | 167.537 | 168.417 | 169.937 | ||
18197 | 2022.12.13 07:03 | modify | 3170 | 0.10 | 167.749 | 168.349 | 170.149 | ||
18198 | 2022.12.13 07:03 | modify | 3169 | 0.10 | 167.749 | 168.349 | 170.149 | ||
18199 | 2022.12.13 07:03 | modify | 3163 | 0.10 | 167.345 | 168.745 | 169.745 | ||
18200 | 2022.12.13 07:03 | modify | 3168 | 0.10 | 167.573 | 168.461 | 169.973 | ||
18201 | 2022.12.13 07:03 | modify | 3158 | 0.10 | 167.571 | 168.461 | 169.971 | ||
18202 | 2022.12.13 07:09 | modify | 3164 | 0.10 | 167.365 | 168.765 | 169.765 | ||
18203 | 2022.12.13 07:23 | s/l | 3150 | 0.10 | 169.109 | 169.109 | 169.309 | 163.37 | 41771.89 |
18204 | 2022.12.13 08:00 | buy | 3191 | 0.10 | 168.839 | 0.000 | 0.000 | ||
18205 | 2022.12.13 08:00 | modify | 3191 | 0.10 | 168.839 | 167.439 | 171.239 | ||
18206 | 2022.12.13 08:06 | s/l | 3164 | 0.10 | 168.765 | 168.765 | 169.765 | 103.69 | 41875.57 |
18207 | 2022.12.13 08:07 | s/l | 3163 | 0.10 | 168.745 | 168.745 | 169.745 | 103.68 | 41979.25 |
18208 | 2022.12.13 08:08 | s/l | 3160 | 0.10 | 168.709 | 168.709 | 169.709 | 103.68 | 42082.92 |
18209 | 2022.12.13 08:08 | s/l | 3162 | 0.10 | 168.697 | 168.697 | 169.697 | 103.68 | 42186.60 |
18210 | 2022.12.13 08:09 | s/l | 3161 | 0.10 | 168.655 | 168.655 | 169.655 | 103.68 | 42290.27 |
18211 | 2022.12.13 08:46 | s/l | 3151 | 0.10 | 168.550 | 168.550 | 169.550 | 104.74 | 42395.01 |
18212 | 2022.12.13 09:00 | buy | 3192 | 0.10 | 168.890 | 0.000 | 0.000 | ||
18213 | 2022.12.13 09:00 | modify | 3192 | 0.10 | 168.890 | 167.490 | 171.290 | ||
18214 | 2022.12.13 10:00 | buy | 3193 | 0.10 | 169.021 | 0.000 | 0.000 | ||
18215 | 2022.12.13 10:00 | modify | 3193 | 0.10 | 169.021 | 167.621 | 171.421 | ||
18216 | 2022.12.13 11:00 | buy | 3194 | 0.10 | 169.021 | 0.000 | 0.000 | ||
18217 | 2022.12.13 11:00 | modify | 3194 | 0.10 | 169.021 | 167.621 | 171.421 | ||
18218 | 2022.12.13 12:00 | buy | 3195 | 0.10 | 169.098 | 0.000 | 0.000 | ||
18219 | 2022.12.13 12:00 | modify | 3195 | 0.10 | 169.098 | 167.698 | 171.498 | ||
18220 | 2022.12.13 13:29 | s/l | 3158 | 0.10 | 168.461 | 168.461 | 169.971 | 67.35 | 42462.36 |
18221 | 2022.12.13 13:29 | s/l | 3168 | 0.10 | 168.461 | 168.461 | 169.973 | 66.15 | 42528.51 |
18222 | 2022.12.13 13:30 | s/l | 3156 | 0.10 | 168.388 | 168.388 | 169.906 | 66.76 | 42595.27 |
18223 | 2022.12.13 13:30 | s/l | 3157 | 0.10 | 168.397 | 168.397 | 169.912 | 66.98 | 42662.25 |
18224 | 2022.12.13 13:30 | s/l | 3159 | 0.10 | 168.397 | 168.397 | 169.834 | 72.70 | 42734.95 |
18225 | 2022.12.13 13:30 | s/l | 3165 | 0.10 | 168.397 | 168.397 | 169.914 | 65.79 | 42800.74 |
18226 | 2022.12.13 13:30 | s/l | 3166 | 0.10 | 168.417 | 168.417 | 169.937 | 65.57 | 42866.30 |
18227 | 2022.12.13 13:30 | s/l | 3167 | 0.10 | 168.417 | 168.417 | 169.770 | 77.81 | 42944.11 |
18228 | 2022.12.13 13:30 | s/l | 3169 | 0.10 | 168.349 | 168.349 | 170.149 | 45.04 | 42989.14 |
18229 | 2022.12.13 13:30 | s/l | 3170 | 0.10 | 168.349 | 168.349 | 170.149 | 45.04 | 43034.18 |
18230 | 2022.12.13 13:30 | s/l | 3155 | 0.10 | 168.300 | 168.300 | 170.100 | 46.09 | 43080.27 |
18231 | 2022.12.13 13:30 | s/l | 3153 | 0.10 | 167.768 | 167.768 | 170.368 | -12.55 | 43067.72 |
18232 | 2022.12.13 13:30 | s/l | 3154 | 0.10 | 167.733 | 167.733 | 170.333 | -12.55 | 43055.17 |
18233 | 2022.12.13 13:30 | s/l | 3171 | 0.10 | 167.759 | 167.759 | 170.359 | -13.60 | 43041.56 |
18234 | 2022.12.13 13:30 | s/l | 3172 | 0.10 | 167.790 | 167.790 | 170.390 | -13.60 | 43027.96 |
18235 | 2022.12.13 13:30 | s/l | 3184 | 0.10 | 167.751 | 167.751 | 171.551 | -102.62 | 42925.34 |
18236 | 2022.12.13 13:30 | s/l | 3195 | 0.10 | 167.698 | 167.698 | 171.498 | -102.62 | 42822.72 |
18237 | 2022.12.13 13:30 | s/l | 3181 | 0.10 | 167.619 | 167.619 | 171.419 | -101.56 | 42721.15 |
18238 | 2022.12.13 13:30 | s/l | 3185 | 0.10 | 167.618 | 167.618 | 171.418 | -102.62 | 42618.53 |
18239 | 2022.12.13 13:30 | s/l | 3190 | 0.10 | 167.609 | 167.609 | 171.409 | -102.62 | 42515.91 |
18240 | 2022.12.13 13:30 | s/l | 3193 | 0.10 | 167.621 | 167.621 | 171.421 | -102.62 | 42413.29 |
18241 | 2022.12.13 13:30 | s/l | 3194 | 0.10 | 167.621 | 167.621 | 171.421 | -102.62 | 42310.67 |
18242 | 2022.12.13 13:30 | s/l | 3178 | 0.10 | 167.584 | 167.584 | 171.384 | -101.56 | 42209.11 |
18243 | 2022.12.13 13:30 | s/l | 3186 | 0.10 | 167.586 | 167.586 | 171.386 | -102.63 | 42106.48 |
18244 | 2022.12.13 13:30 | s/l | 3189 | 0.10 | 167.580 | 167.580 | 171.380 | -102.63 | 42003.85 |
18245 | 2022.12.13 13:30 | s/l | 3177 | 0.10 | 167.485 | 167.485 | 171.285 | -101.56 | 41902.28 |
18246 | 2022.12.13 13:30 | s/l | 3180 | 0.10 | 167.507 | 167.507 | 171.307 | -101.56 | 41800.72 |
18247 | 2022.12.13 13:30 | s/l | 3187 | 0.10 | 167.469 | 167.469 | 171.269 | -102.62 | 41698.10 |
18248 | 2022.12.13 13:30 | s/l | 3188 | 0.10 | 167.547 | 167.547 | 171.347 | -102.63 | 41595.47 |
18249 | 2022.12.13 13:30 | s/l | 3192 | 0.10 | 167.490 | 167.490 | 171.290 | -102.62 | 41492.85 |
18250 | 2022.12.13 14:00 | sell | 3196 | 0.10 | 167.737 | 0.000 | 0.000 | ||
18251 | 2022.12.13 14:00 | modify | 3196 | 0.10 | 167.737 | 169.137 | 165.337 | ||
18252 | 2022.12.13 14:33 | s/l | 3191 | 0.10 | 167.439 | 167.439 | 171.239 | -102.62 | 41390.23 |
18253 | 2022.12.13 15:00 | sell | 3197 | 0.10 | 167.638 | 0.000 | 0.000 | ||
18254 | 2022.12.13 15:00 | modify | 3197 | 0.10 | 167.638 | 169.038 | 165.238 | ||
18255 | 2022.12.13 16:00 | sell | 3198 | 0.10 | 167.539 | 0.000 | 0.000 | ||
18256 | 2022.12.13 16:00 | modify | 3198 | 0.10 | 167.539 | 168.939 | 165.139 | ||
18257 | 2022.12.13 16:22 | s/l | 3179 | 0.10 | 167.373 | 167.373 | 171.173 | -101.56 | 41288.66 |
18258 | 2022.12.13 16:22 | s/l | 3183 | 0.10 | 167.348 | 167.348 | 171.148 | -102.62 | 41186.04 |
18259 | 2022.12.13 16:24 | s/l | 3182 | 0.10 | 167.199 | 167.199 | 170.999 | -101.57 | 41084.47 |
18260 | 2022.12.13 17:00 | sell | 3199 | 0.10 | 167.209 | 0.000 | 0.000 | ||
18261 | 2022.12.13 17:00 | modify | 3199 | 0.10 | 167.209 | 168.609 | 164.809 | ||
18262 | 2022.12.13 18:00 | sell | 3200 | 0.10 | 167.342 | 0.000 | 0.000 | ||
18263 | 2022.12.13 18:00 | modify | 3200 | 0.10 | 167.342 | 168.742 | 164.942 | ||
18264 | 2022.12.13 19:00 | sell | 3201 | 0.10 | 167.394 | 0.000 | 0.000 | ||
18265 | 2022.12.13 19:00 | modify | 3201 | 0.10 | 167.394 | 168.794 | 164.994 | ||
18266 | 2022.12.13 20:00 | sell | 3202 | 0.10 | 167.620 | 0.000 | 0.000 | ||
18267 | 2022.12.13 20:00 | modify | 3202 | 0.10 | 167.620 | 169.020 | 165.220 | ||
18268 | 2022.12.13 21:00 | sell | 3203 | 0.10 | 167.633 | 0.000 | 0.000 | ||
18269 | 2022.12.13 21:00 | modify | 3203 | 0.10 | 167.633 | 169.033 | 165.233 | ||
18270 | 2022.12.13 23:00 | sell | 3204 | 0.10 | 167.466 | 0.000 | 0.000 | ||
18271 | 2022.12.13 23:00 | modify | 3204 | 0.10 | 167.466 | 168.866 | 165.066 | ||
18272 | 2022.12.14 00:00 | sell | 3205 | 0.10 | 167.484 | 0.000 | 0.000 | ||
18273 | 2022.12.14 00:00 | modify | 3205 | 0.10 | 167.484 | 168.884 | 165.084 | ||
18274 | 2022.12.14 01:00 | sell | 3206 | 0.10 | 167.255 | 0.000 | 0.000 | ||
18275 | 2022.12.14 01:00 | modify | 3206 | 0.10 | 167.255 | 168.655 | 164.855 | ||
18276 | 2022.12.14 02:00 | sell | 3207 | 0.10 | 167.461 | 0.000 | 0.000 | ||
18277 | 2022.12.14 02:00 | modify | 3207 | 0.10 | 167.461 | 168.861 | 165.061 | ||
18278 | 2022.12.14 03:00 | sell | 3208 | 0.10 | 167.324 | 0.000 | 0.000 | ||
18279 | 2022.12.14 03:00 | modify | 3208 | 0.10 | 167.324 | 168.724 | 164.924 | ||
18280 | 2022.12.14 04:00 | sell | 3209 | 0.10 | 167.385 | 0.000 | 0.000 | ||
18281 | 2022.12.14 04:00 | modify | 3209 | 0.10 | 167.385 | 168.785 | 164.985 | ||
18282 | 2022.12.14 05:00 | sell | 3210 | 0.10 | 167.376 | 0.000 | 0.000 | ||
18283 | 2022.12.14 05:00 | modify | 3210 | 0.10 | 167.376 | 168.776 | 164.976 | ||
18284 | 2022.12.14 06:00 | sell | 3211 | 0.10 | 167.310 | 0.000 | 0.000 | ||
18285 | 2022.12.14 06:00 | modify | 3211 | 0.10 | 167.310 | 168.710 | 164.910 | ||
18286 | 2022.12.14 07:00 | sell | 3212 | 0.10 | 167.412 | 0.000 | 0.000 | ||
18287 | 2022.12.14 07:00 | modify | 3212 | 0.10 | 167.412 | 168.812 | 165.012 | ||
18288 | 2022.12.14 08:00 | sell | 3213 | 0.10 | 167.496 | 0.000 | 0.000 | ||
18289 | 2022.12.14 08:00 | modify | 3213 | 0.10 | 167.496 | 168.896 | 165.096 | ||
18290 | 2022.12.14 09:00 | sell | 3214 | 0.10 | 167.381 | 0.000 | 0.000 | ||
18291 | 2022.12.14 09:00 | modify | 3214 | 0.10 | 167.381 | 168.781 | 164.981 | ||
18292 | 2022.12.14 10:00 | sell | 3215 | 0.10 | 167.565 | 0.000 | 0.000 | ||
18293 | 2022.12.14 10:00 | modify | 3215 | 0.10 | 167.565 | 168.965 | 165.165 | ||
18294 | 2022.12.14 10:00 | s/l | 3174 | 0.10 | 167.059 | 167.059 | 170.859 | -100.51 | 40983.96 |
18295 | 2022.12.14 10:00 | s/l | 3176 | 0.10 | 166.996 | 166.996 | 170.796 | -100.52 | 40883.44 |
18296 | 2022.12.14 10:00 | s/l | 3173 | 0.10 | 166.954 | 166.954 | 170.754 | -100.51 | 40782.93 |
18297 | 2022.12.14 10:00 | s/l | 3175 | 0.10 | 166.952 | 166.952 | 170.752 | -100.51 | 40682.42 |
18298 | 2022.12.14 11:00 | sell | 3216 | 0.10 | 166.937 | 0.000 | 0.000 | ||
18299 | 2022.12.14 11:00 | modify | 3216 | 0.10 | 166.937 | 168.337 | 164.537 | ||
18300 | 2022.12.14 12:00 | sell | 3217 | 0.10 | 166.963 | 0.000 | 0.000 | ||
18301 | 2022.12.14 12:00 | modify | 3217 | 0.10 | 166.963 | 168.363 | 164.563 | ||
18302 | 2022.12.14 13:00 | sell | 3218 | 0.10 | 166.922 | 0.000 | 0.000 | ||
18303 | 2022.12.14 13:00 | modify | 3218 | 0.10 | 166.922 | 168.322 | 164.522 | ||
18304 | 2022.12.14 14:00 | sell | 3219 | 0.10 | 166.963 | 0.000 | 0.000 | ||
18305 | 2022.12.14 14:00 | modify | 3219 | 0.10 | 166.963 | 168.363 | 164.563 | ||
18306 | 2022.12.14 15:00 | sell | 3220 | 0.10 | 167.112 | 0.000 | 0.000 | ||
18307 | 2022.12.14 15:00 | modify | 3220 | 0.10 | 167.112 | 168.512 | 164.712 | ||
18308 | 2022.12.14 16:00 | sell | 3221 | 0.10 | 167.249 | 0.000 | 0.000 | ||
18309 | 2022.12.14 16:00 | modify | 3221 | 0.10 | 167.249 | 168.649 | 164.849 | ||
18310 | 2022.12.14 18:00 | buy | 3222 | 0.10 | 167.801 | 0.000 | 0.000 | ||
18311 | 2022.12.14 18:00 | modify | 3222 | 0.10 | 167.801 | 166.401 | 170.201 | ||
18312 | 2022.12.14 19:00 | buy | 3223 | 0.10 | 167.675 | 0.000 | 0.000 | ||
18313 | 2022.12.14 19:00 | modify | 3223 | 0.10 | 167.675 | 166.275 | 170.075 | ||
18314 | 2022.12.14 20:00 | buy | 3224 | 0.10 | 167.984 | 0.000 | 0.000 | ||
18315 | 2022.12.14 20:00 | modify | 3224 | 0.10 | 167.984 | 166.584 | 170.384 | ||
18316 | 2022.12.14 21:00 | buy | 3225 | 0.10 | 168.065 | 0.000 | 0.000 | ||
18317 | 2022.12.14 21:00 | modify | 3225 | 0.10 | 168.065 | 166.665 | 170.465 | ||
18318 | 2022.12.14 21:29 | s/l | 3218 | 0.10 | 168.322 | 168.322 | 164.522 | -102.62 | 40579.80 |
18319 | 2022.12.14 21:39 | s/l | 3216 | 0.10 | 168.337 | 168.337 | 164.537 | -102.62 | 40477.18 |
18320 | 2022.12.14 21:39 | s/l | 3217 | 0.10 | 168.363 | 168.363 | 164.563 | -102.61 | 40374.57 |
18321 | 2022.12.14 21:39 | s/l | 3219 | 0.10 | 168.363 | 168.363 | 164.563 | -102.61 | 40271.96 |
18322 | 2022.12.14 23:00 | buy | 3226 | 0.10 | 168.264 | 0.000 | 0.000 | ||
18323 | 2022.12.14 23:00 | modify | 3226 | 0.10 | 168.264 | 166.864 | 170.664 | ||
18324 | 2022.12.15 00:00 | buy | 3227 | 0.10 | 168.132 | 0.000 | 0.000 | ||
18325 | 2022.12.15 00:00 | modify | 3227 | 0.10 | 168.132 | 166.732 | 170.532 | ||
18326 | 2022.12.15 01:00 | buy | 3228 | 0.10 | 168.168 | 0.000 | 0.000 | ||
18327 | 2022.12.15 01:00 | modify | 3228 | 0.10 | 168.168 | 166.768 | 170.568 | ||
18328 | 2022.12.15 02:00 | buy | 3229 | 0.10 | 167.981 | 0.000 | 0.000 | ||
18329 | 2022.12.15 02:00 | modify | 3229 | 0.10 | 167.981 | 166.581 | 170.381 | ||
18330 | 2022.12.15 03:00 | buy | 3230 | 0.10 | 168.022 | 0.000 | 0.000 | ||
18331 | 2022.12.15 03:00 | modify | 3230 | 0.10 | 168.022 | 166.622 | 170.422 | ||
18332 | 2022.12.15 04:00 | buy | 3231 | 0.10 | 167.942 | 0.000 | 0.000 | ||
18333 | 2022.12.15 04:00 | modify | 3231 | 0.10 | 167.942 | 166.542 | 170.342 | ||
18334 | 2022.12.15 05:00 | buy | 3232 | 0.10 | 168.063 | 0.000 | 0.000 | ||
18335 | 2022.12.15 05:00 | modify | 3232 | 0.10 | 168.063 | 166.663 | 170.463 | ||
18336 | 2022.12.15 06:00 | buy | 3233 | 0.10 | 168.072 | 0.000 | 0.000 | ||
18337 | 2022.12.15 06:00 | modify | 3233 | 0.10 | 168.072 | 166.672 | 170.472 | ||
18338 | 2022.12.15 07:00 | buy | 3234 | 0.10 | 168.164 | 0.000 | 0.000 | ||
18339 | 2022.12.15 07:00 | modify | 3234 | 0.10 | 168.164 | 166.764 | 170.564 | ||
18340 | 2022.12.15 08:00 | buy | 3235 | 0.10 | 168.237 | 0.000 | 0.000 | ||
18341 | 2022.12.15 08:00 | modify | 3235 | 0.10 | 168.237 | 166.837 | 170.637 | ||
18342 | 2022.12.15 09:00 | buy | 3236 | 0.10 | 168.090 | 0.000 | 0.000 | ||
18343 | 2022.12.15 09:00 | modify | 3236 | 0.10 | 168.090 | 166.690 | 170.490 | ||
18344 | 2022.12.15 09:40 | s/l | 3220 | 0.10 | 168.512 | 168.512 | 164.712 | -106.77 | 40165.19 |
18345 | 2022.12.15 09:41 | s/l | 3199 | 0.10 | 168.609 | 168.609 | 164.809 | -108.15 | 40057.05 |
18346 | 2022.12.15 10:00 | buy | 3237 | 0.10 | 168.541 | 0.000 | 0.000 | ||
18347 | 2022.12.15 10:00 | modify | 3237 | 0.10 | 168.541 | 167.141 | 170.941 | ||
18348 | 2022.12.15 10:12 | s/l | 3221 | 0.10 | 168.649 | 168.649 | 164.849 | -106.77 | 39950.28 |
18349 | 2022.12.15 10:12 | s/l | 3206 | 0.10 | 168.655 | 168.655 | 164.855 | -106.77 | 39843.52 |
18350 | 2022.12.15 10:15 | s/l | 3208 | 0.10 | 168.724 | 168.724 | 164.924 | -106.76 | 39736.76 |
18351 | 2022.12.15 10:15 | s/l | 3211 | 0.10 | 168.710 | 168.710 | 164.910 | -106.77 | 39630.00 |
18352 | 2022.12.15 10:15 | s/l | 3200 | 0.10 | 168.742 | 168.742 | 164.942 | -108.14 | 39521.86 |
18353 | 2022.12.15 10:16 | s/l | 3210 | 0.10 | 168.776 | 168.776 | 164.976 | -106.77 | 39415.10 |
18354 | 2022.12.15 10:16 | s/l | 3214 | 0.10 | 168.781 | 168.781 | 164.981 | -106.76 | 39308.34 |
18355 | 2022.12.15 10:16 | s/l | 3209 | 0.10 | 168.785 | 168.785 | 164.985 | -106.77 | 39201.58 |
18356 | 2022.12.15 10:16 | s/l | 3201 | 0.10 | 168.794 | 168.794 | 164.994 | -108.15 | 39093.43 |
18357 | 2022.12.15 10:18 | s/l | 3212 | 0.10 | 168.812 | 168.812 | 165.012 | -106.76 | 38986.67 |
18358 | 2022.12.15 10:18 | modify | 3223 | 0.10 | 167.675 | 167.475 | 170.075 | ||
18359 | 2022.12.15 11:00 | buy | 3238 | 0.10 | 168.703 | 0.000 | 0.000 | ||
18360 | 2022.12.15 11:00 | modify | 3238 | 0.10 | 168.703 | 167.303 | 171.103 | ||
18361 | 2022.12.15 11:32 | s/l | 3207 | 0.10 | 168.861 | 168.861 | 165.061 | -106.77 | 38879.91 |
18362 | 2022.12.15 11:45 | s/l | 3204 | 0.10 | 168.866 | 168.866 | 165.066 | -108.14 | 38771.77 |
18363 | 2022.12.15 12:00 | buy | 3239 | 0.10 | 168.330 | 0.000 | 0.000 | ||
18364 | 2022.12.15 12:00 | modify | 3239 | 0.10 | 168.330 | 166.930 | 170.730 | ||
18365 | 2022.12.15 13:00 | buy | 3240 | 0.10 | 168.091 | 0.000 | 0.000 | ||
18366 | 2022.12.15 13:00 | modify | 3240 | 0.10 | 168.091 | 166.691 | 170.491 | ||
18367 | 2022.12.15 14:00 | buy | 3241 | 0.10 | 168.044 | 0.000 | 0.000 | ||
18368 | 2022.12.15 14:00 | modify | 3241 | 0.10 | 168.044 | 166.644 | 170.444 | ||
18369 | 2022.12.15 15:00 | buy | 3242 | 0.10 | 168.292 | 0.000 | 0.000 | ||
18370 | 2022.12.15 15:00 | modify | 3242 | 0.10 | 168.292 | 166.892 | 170.692 | ||
18371 | 2022.12.15 16:00 | buy | 3243 | 0.10 | 168.141 | 0.000 | 0.000 | ||
18372 | 2022.12.15 16:00 | modify | 3243 | 0.10 | 168.141 | 166.741 | 170.541 | ||
18373 | 2022.12.15 17:00 | buy | 3244 | 0.10 | 168.352 | 0.000 | 0.000 | ||
18374 | 2022.12.15 17:00 | modify | 3244 | 0.10 | 168.352 | 166.952 | 170.752 | ||
18375 | 2022.12.15 20:00 | sell | 3245 | 0.10 | 167.926 | 0.000 | 0.000 | ||
18376 | 2022.12.15 20:00 | modify | 3245 | 0.10 | 167.926 | 169.326 | 165.526 | ||
18377 | 2022.12.15 21:00 | sell | 3246 | 0.10 | 167.628 | 0.000 | 0.000 | ||
18378 | 2022.12.15 21:00 | modify | 3246 | 0.10 | 167.628 | 169.028 | 165.228 | ||
18379 | 2022.12.15 22:00 | sell | 3247 | 0.10 | 167.738 | 0.000 | 0.000 | ||
18380 | 2022.12.15 22:00 | modify | 3247 | 0.10 | 167.738 | 169.138 | 165.338 | ||
18381 | 2022.12.15 23:00 | sell | 3248 | 0.10 | 167.748 | 0.000 | 0.000 | ||
18382 | 2022.12.15 23:00 | modify | 3248 | 0.10 | 167.748 | 169.148 | 165.348 | ||
18383 | 2022.12.16 01:00 | sell | 3249 | 0.10 | 167.733 | 0.000 | 0.000 | ||
18384 | 2022.12.16 01:00 | modify | 3249 | 0.10 | 167.733 | 169.133 | 165.333 | ||
18385 | 2022.12.16 02:00 | sell | 3250 | 0.10 | 167.574 | 0.000 | 0.000 | ||
18386 | 2022.12.16 02:00 | modify | 3250 | 0.10 | 167.574 | 168.974 | 165.174 | ||
18387 | 2022.12.16 02:23 | s/l | 3223 | 0.10 | 167.475 | 167.475 | 170.075 | -10.44 | 38761.33 |
18388 | 2022.12.16 03:00 | sell | 3251 | 0.10 | 167.599 | 0.000 | 0.000 | ||
18389 | 2022.12.16 03:00 | modify | 3251 | 0.10 | 167.599 | 168.999 | 165.199 | ||
18390 | 2022.12.16 04:00 | sell | 3252 | 0.10 | 167.582 | 0.000 | 0.000 | ||
18391 | 2022.12.16 04:00 | modify | 3252 | 0.10 | 167.582 | 168.982 | 165.182 | ||
18392 | 2022.12.16 05:00 | sell | 3253 | 0.10 | 167.519 | 0.000 | 0.000 | ||
18393 | 2022.12.16 05:00 | modify | 3253 | 0.10 | 167.519 | 168.919 | 165.119 | ||
18394 | 2022.12.16 06:00 | sell | 3254 | 0.10 | 167.640 | 0.000 | 0.000 | ||
18395 | 2022.12.16 06:00 | modify | 3254 | 0.10 | 167.640 | 169.040 | 165.240 | ||
18396 | 2022.12.16 07:00 | close | 3196 | 0.10 | 167.630 | 169.137 | 165.337 | 0.93 | 38762.26 |
18397 | 2022.12.16 07:00 | sell | 3255 | 0.10 | 167.590 | 0.000 | 0.000 | ||
18398 | 2022.12.16 07:00 | modify | 3255 | 0.10 | 167.590 | 168.990 | 165.190 | ||
18399 | 2022.12.16 07:40 | s/l | 3238 | 0.10 | 167.303 | 167.303 | 171.103 | -101.56 | 38660.70 |
18400 | 2022.12.16 07:50 | s/l | 3237 | 0.10 | 167.141 | 167.141 | 170.941 | -101.57 | 38559.13 |
18401 | 2022.12.16 08:00 | sell | 3256 | 0.10 | 167.093 | 0.000 | 0.000 | ||
18402 | 2022.12.16 08:00 | modify | 3256 | 0.10 | 167.093 | 168.493 | 164.693 | ||
18403 | 2022.12.16 08:16 | s/l | 3244 | 0.10 | 166.952 | 166.952 | 170.752 | -101.56 | 38457.56 |
18404 | 2022.12.16 08:16 | s/l | 3239 | 0.10 | 166.930 | 166.930 | 170.730 | -101.56 | 38356.00 |
18405 | 2022.12.16 08:17 | s/l | 3242 | 0.10 | 166.892 | 166.892 | 170.692 | -101.56 | 38254.43 |
18406 | 2022.12.16 08:17 | s/l | 3226 | 0.10 | 166.864 | 166.864 | 170.664 | -98.40 | 38156.03 |
18407 | 2022.12.16 08:26 | s/l | 3235 | 0.10 | 166.837 | 166.837 | 170.637 | -101.56 | 38054.47 |
18408 | 2022.12.16 08:26 | modify | 3245 | 0.10 | 167.926 | 168.126 | 165.526 | ||
18409 | 2022.12.16 08:27 | s/l | 3228 | 0.10 | 166.768 | 166.768 | 170.568 | -101.56 | 37952.90 |
18410 | 2022.12.16 08:27 | s/l | 3234 | 0.10 | 166.764 | 166.764 | 170.564 | -101.56 | 37851.34 |
18411 | 2022.12.16 08:27 | s/l | 3227 | 0.10 | 166.732 | 166.732 | 170.532 | -101.57 | 37749.76 |
18412 | 2022.12.16 08:27 | s/l | 3243 | 0.10 | 166.741 | 166.741 | 170.541 | -101.57 | 37648.19 |
18413 | 2022.12.16 08:28 | s/l | 3236 | 0.10 | 166.690 | 166.690 | 170.490 | -101.57 | 37546.61 |
18414 | 2022.12.16 08:28 | s/l | 3240 | 0.10 | 166.691 | 166.691 | 170.491 | -101.56 | 37445.05 |
18415 | 2022.12.16 08:29 | s/l | 3233 | 0.10 | 166.672 | 166.672 | 170.472 | -101.57 | 37343.47 |
18416 | 2022.12.16 08:29 | s/l | 3225 | 0.10 | 166.665 | 166.665 | 170.465 | -98.40 | 37245.07 |
18417 | 2022.12.16 08:29 | s/l | 3232 | 0.10 | 166.663 | 166.663 | 170.463 | -101.57 | 37143.50 |
18418 | 2022.12.16 08:29 | s/l | 3241 | 0.10 | 166.644 | 166.644 | 170.444 | -101.57 | 37041.92 |
18419 | 2022.12.16 08:29 | s/l | 3230 | 0.10 | 166.622 | 166.622 | 170.422 | -101.56 | 36940.36 |
18420 | 2022.12.16 08:59 | modify | 3248 | 0.10 | 167.748 | 167.948 | 165.348 | ||
18421 | 2022.12.16 08:59 | modify | 3247 | 0.10 | 167.738 | 167.938 | 165.338 | ||
18422 | 2022.12.16 08:59 | modify | 3249 | 0.10 | 167.733 | 167.933 | 165.333 | ||
18423 | 2022.12.16 08:59 | s/l | 3224 | 0.10 | 166.584 | 166.584 | 170.384 | -98.41 | 36841.95 |
18424 | 2022.12.16 08:59 | s/l | 3229 | 0.10 | 166.581 | 166.581 | 170.381 | -101.57 | 36740.37 |
18425 | 2022.12.16 09:00 | sell | 3257 | 0.10 | 166.567 | 0.000 | 0.000 | ||
18426 | 2022.12.16 09:00 | modify | 3257 | 0.10 | 166.567 | 167.967 | 164.167 | ||
18427 | 2022.12.16 09:01 | s/l | 3231 | 0.10 | 166.542 | 166.542 | 170.342 | -101.57 | 36638.80 |
18428 | 2022.12.16 09:05 | modify | 3254 | 0.10 | 167.640 | 167.840 | 165.240 | ||
18429 | 2022.12.16 09:05 | modify | 3197 | 0.10 | 167.638 | 167.838 | 165.238 | ||
18430 | 2022.12.16 09:05 | modify | 3203 | 0.10 | 167.633 | 167.833 | 165.233 | ||
18431 | 2022.12.16 09:06 | modify | 3246 | 0.10 | 167.628 | 167.828 | 165.228 | ||
18432 | 2022.12.16 09:06 | modify | 3202 | 0.10 | 167.620 | 167.820 | 165.220 | ||
18433 | 2022.12.16 09:06 | modify | 3251 | 0.10 | 167.599 | 167.799 | 165.199 | ||
18434 | 2022.12.16 09:06 | modify | 3255 | 0.10 | 167.590 | 167.790 | 165.190 | ||
18435 | 2022.12.16 09:06 | modify | 3252 | 0.10 | 167.582 | 167.782 | 165.182 | ||
18436 | 2022.12.16 09:06 | modify | 3250 | 0.10 | 167.574 | 167.774 | 165.174 | ||
18437 | 2022.12.16 09:06 | modify | 3215 | 0.10 | 167.565 | 167.765 | 165.165 | ||
18438 | 2022.12.16 09:09 | s/l | 3222 | 0.10 | 166.401 | 166.401 | 170.201 | -98.40 | 36540.40 |
18439 | 2022.12.16 09:09 | modify | 3198 | 0.10 | 167.539 | 167.739 | 165.139 | ||
18440 | 2022.12.16 09:09 | modify | 3245 | 0.10 | 167.926 | 167.326 | 165.526 | ||
18441 | 2022.12.16 09:09 | modify | 3253 | 0.10 | 167.519 | 167.719 | 165.119 | ||
18442 | 2022.12.16 09:10 | modify | 3213 | 0.10 | 167.496 | 167.696 | 165.096 | ||
18443 | 2022.12.16 09:10 | modify | 3205 | 0.10 | 167.484 | 167.684 | 165.084 | ||
18444 | 2022.12.16 09:11 | modify | 3245 | 0.10 | 167.926 | 167.126 | 165.526 | ||
18445 | 2022.12.16 09:12 | modify | 3248 | 0.10 | 167.748 | 167.148 | 165.348 | ||
18446 | 2022.12.16 09:12 | modify | 3245 | 0.10 | 167.926 | 167.045 | 165.526 | ||
18447 | 2022.12.16 09:12 | modify | 3249 | 0.10 | 167.733 | 167.133 | 165.333 | ||
18448 | 2022.12.16 09:12 | modify | 3247 | 0.10 | 167.738 | 167.138 | 165.338 | ||
18449 | 2022.12.16 09:15 | modify | 3245 | 0.10 | 167.926 | 166.961 | 165.526 | ||
18450 | 2022.12.16 10:00 | sell | 3258 | 0.10 | 166.595 | 0.000 | 0.000 | ||
18451 | 2022.12.16 10:00 | modify | 3258 | 0.10 | 166.595 | 167.995 | 164.195 | ||
18452 | 2022.12.16 10:57 | s/l | 3245 | 0.10 | 166.961 | 166.961 | 165.526 | 69.35 | 36609.75 |
18453 | 2022.12.16 11:00 | sell | 3259 | 0.10 | 166.956 | 0.000 | 0.000 | ||
18454 | 2022.12.16 11:00 | modify | 3259 | 0.10 | 166.956 | 168.356 | 164.556 | ||
18455 | 2022.12.16 11:18 | s/l | 3249 | 0.10 | 167.133 | 167.133 | 165.333 | 43.98 | 36653.73 |
18456 | 2022.12.16 11:19 | s/l | 3247 | 0.10 | 167.138 | 167.138 | 165.338 | 42.60 | 36696.33 |
18457 | 2022.12.16 11:22 | s/l | 3248 | 0.10 | 167.148 | 167.148 | 165.348 | 42.60 | 36738.92 |
18458 | 2022.12.16 12:00 | sell | 3260 | 0.10 | 167.045 | 0.000 | 0.000 | ||
18459 | 2022.12.16 12:00 | modify | 3260 | 0.10 | 167.045 | 168.445 | 164.645 | ||
18460 | 2022.12.16 13:00 | sell | 3261 | 0.10 | 166.825 | 0.000 | 0.000 | ||
18461 | 2022.12.16 13:00 | modify | 3261 | 0.10 | 166.825 | 168.225 | 164.425 | ||
18462 | 2022.12.16 14:00 | sell | 3262 | 0.10 | 167.026 | 0.000 | 0.000 | ||
18463 | 2022.12.16 14:00 | modify | 3262 | 0.10 | 167.026 | 168.426 | 164.626 | ||
18464 | 2022.12.16 15:00 | sell | 3263 | 0.10 | 167.079 | 0.000 | 0.000 | ||
18465 | 2022.12.16 15:00 | modify | 3263 | 0.10 | 167.079 | 168.479 | 164.679 | ||
18466 | 2022.12.16 15:52 | modify | 3254 | 0.10 | 167.640 | 167.040 | 165.240 | ||
18467 | 2022.12.16 15:52 | modify | 3197 | 0.10 | 167.638 | 167.038 | 165.238 | ||
18468 | 2022.12.16 15:52 | modify | 3203 | 0.10 | 167.633 | 167.033 | 165.233 | ||
18469 | 2022.12.16 15:53 | modify | 3246 | 0.10 | 167.628 | 167.028 | 165.228 | ||
18470 | 2022.12.16 15:53 | modify | 3202 | 0.10 | 167.620 | 167.020 | 165.220 | ||
18471 | 2022.12.16 15:53 | modify | 3251 | 0.10 | 167.599 | 166.999 | 165.199 | ||
18472 | 2022.12.16 15:53 | modify | 3255 | 0.10 | 167.590 | 166.990 | 165.190 | ||
18473 | 2022.12.16 15:54 | modify | 3252 | 0.10 | 167.582 | 166.982 | 165.182 | ||
18474 | 2022.12.16 15:55 | modify | 3250 | 0.10 | 167.574 | 166.974 | 165.174 | ||
18475 | 2022.12.16 15:55 | modify | 3215 | 0.10 | 167.565 | 166.965 | 165.165 | ||
18476 | 2022.12.16 15:56 | modify | 3254 | 0.10 | 167.640 | 166.835 | 165.240 | ||
18477 | 2022.12.16 15:56 | modify | 3198 | 0.10 | 167.539 | 166.939 | 165.139 | ||
18478 | 2022.12.16 15:56 | modify | 3197 | 0.10 | 167.638 | 166.835 | 165.238 | ||
18479 | 2022.12.16 15:58 | modify | 3203 | 0.10 | 167.633 | 166.833 | 165.233 | ||
18480 | 2022.12.16 15:58 | modify | 3246 | 0.10 | 167.628 | 166.826 | 165.228 | ||
18481 | 2022.12.16 16:00 | sell | 3264 | 0.10 | 166.056 | 0.000 | 0.000 | ||
18482 | 2022.12.16 16:00 | modify | 3264 | 0.10 | 166.056 | 167.456 | 163.656 | ||
18483 | 2022.12.16 17:00 | sell | 3265 | 0.10 | 166.130 | 0.000 | 0.000 | ||
18484 | 2022.12.16 17:00 | modify | 3265 | 0.10 | 166.130 | 167.530 | 163.730 | ||
18485 | 2022.12.16 18:00 | sell | 3266 | 0.10 | 166.159 | 0.000 | 0.000 | ||
18486 | 2022.12.16 18:00 | modify | 3266 | 0.10 | 166.159 | 167.559 | 163.759 | ||
18487 | 2022.12.16 19:00 | sell | 3267 | 0.10 | 166.122 | 0.000 | 0.000 | ||
18488 | 2022.12.16 19:00 | modify | 3267 | 0.10 | 166.122 | 167.522 | 163.722 | ||
18489 | 2022.12.16 20:00 | sell | 3268 | 0.10 | 166.133 | 0.000 | 0.000 | ||
18490 | 2022.12.16 20:00 | modify | 3268 | 0.10 | 166.133 | 167.533 | 163.733 | ||
18491 | 2022.12.16 21:00 | sell | 3269 | 0.10 | 166.238 | 0.000 | 0.000 | ||
18492 | 2022.12.16 21:00 | modify | 3269 | 0.10 | 166.238 | 167.638 | 163.838 | ||
18493 | 2022.12.16 21:57 | modify | 3253 | 0.10 | 167.519 | 166.919 | 165.119 | ||
18494 | 2022.12.16 21:57 | modify | 3202 | 0.10 | 167.620 | 166.817 | 165.220 | ||
18495 | 2022.12.16 21:57 | modify | 3251 | 0.10 | 167.599 | 166.799 | 165.199 | ||
18496 | 2022.12.16 21:57 | modify | 3256 | 0.10 | 167.093 | 167.293 | 164.693 | ||
18497 | 2022.12.16 21:57 | modify | 3213 | 0.10 | 167.496 | 166.896 | 165.096 | ||
18498 | 2022.12.16 21:57 | modify | 3255 | 0.10 | 167.590 | 166.787 | 165.190 | ||
18499 | 2022.12.16 21:57 | modify | 3263 | 0.10 | 167.079 | 167.279 | 164.679 | ||
18500 | 2022.12.16 21:57 | modify | 3252 | 0.10 | 167.582 | 166.767 | 165.182 | ||
18501 | 2022.12.16 21:57 | modify | 3250 | 0.10 | 167.574 | 166.767 | 165.174 | ||
18502 | 2022.12.16 21:57 | modify | 3205 | 0.10 | 167.484 | 166.884 | 165.084 | ||
18503 | 2022.12.16 21:57 | modify | 3215 | 0.10 | 167.565 | 166.761 | 165.165 | ||
18504 | 2022.12.16 21:59 | modify | 3254 | 0.10 | 167.640 | 166.754 | 165.240 | ||
18505 | 2022.12.16 21:59 | modify | 3197 | 0.10 | 167.638 | 166.754 | 165.238 | ||
18506 | 2022.12.16 21:59 | modify | 3203 | 0.10 | 167.633 | 166.750 | 165.233 | ||
18507 | 2022.12.18 22:04 | t/p | 3197 | 0.10 | 165.238 | 166.754 | 165.238 | 169.00 | 36907.93 |
18508 | 2022.12.18 22:04 | t/p | 3198 | 0.10 | 165.139 | 166.939 | 165.139 | 169.01 | 37076.94 |
18509 | 2022.12.18 22:04 | t/p | 3202 | 0.10 | 165.220 | 166.817 | 165.220 | 169.00 | 37245.94 |
18510 | 2022.12.18 22:04 | t/p | 3203 | 0.10 | 165.233 | 166.750 | 165.233 | 169.01 | 37414.95 |
18511 | 2022.12.18 22:04 | t/p | 3215 | 0.10 | 165.165 | 166.761 | 165.165 | 170.38 | 37585.33 |
18512 | 2022.12.18 22:04 | t/p | 3246 | 0.10 | 165.228 | 166.826 | 165.228 | 174.53 | 37759.86 |
18513 | 2022.12.18 22:04 | t/p | 3250 | 0.10 | 165.174 | 166.767 | 165.174 | 175.91 | 37935.77 |
18514 | 2022.12.18 22:04 | t/p | 3251 | 0.10 | 165.199 | 166.799 | 165.199 | 175.91 | 38111.68 |
18515 | 2022.12.18 22:04 | t/p | 3252 | 0.10 | 165.182 | 166.767 | 165.182 | 175.91 | 38287.59 |
18516 | 2022.12.18 22:04 | t/p | 3254 | 0.10 | 165.240 | 166.754 | 165.240 | 175.91 | 38463.50 |
18517 | 2022.12.18 22:04 | t/p | 3255 | 0.10 | 165.190 | 166.787 | 165.190 | 175.92 | 38639.42 |
18518 | 2022.12.18 22:04 | modify | 3269 | 0.10 | 166.238 | 166.438 | 163.838 | ||
18519 | 2022.12.18 22:04 | modify | 3263 | 0.10 | 167.079 | 165.679 | 164.679 | ||
18520 | 2022.12.18 22:04 | modify | 3262 | 0.10 | 167.026 | 165.932 | 164.626 | ||
18521 | 2022.12.18 22:04 | modify | 3261 | 0.10 | 166.825 | 165.932 | 164.425 | ||
18522 | 2022.12.18 22:04 | modify | 3260 | 0.10 | 167.045 | 165.645 | 164.645 | ||
18523 | 2022.12.18 22:04 | modify | 3259 | 0.10 | 166.956 | 165.932 | 164.556 | ||
18524 | 2022.12.18 22:04 | modify | 3258 | 0.10 | 166.595 | 166.795 | 164.195 | ||
18525 | 2022.12.18 22:04 | modify | 3257 | 0.10 | 166.567 | 166.767 | 164.167 | ||
18526 | 2022.12.18 22:04 | modify | 3256 | 0.10 | 167.093 | 165.693 | 164.693 | ||
18527 | 2022.12.18 22:04 | modify | 3253 | 0.10 | 167.519 | 165.319 | 165.119 | ||
18528 | 2022.12.18 22:04 | modify | 3213 | 0.10 | 167.496 | 165.296 | 165.096 | ||
18529 | 2022.12.18 22:04 | modify | 3205 | 0.10 | 167.484 | 165.284 | 165.084 | ||
18530 | 2022.12.18 22:04 | t/p | 3213 | 0.10 | 165.096 | 165.296 | 165.096 | 170.39 | 38809.82 |
18531 | 2022.12.18 22:04 | t/p | 3253 | 0.10 | 165.119 | 165.319 | 165.119 | 175.91 | 38985.73 |
18532 | 2022.12.18 22:04 | modify | 3262 | 0.10 | 167.026 | 165.626 | 164.626 | ||
18533 | 2022.12.18 22:04 | modify | 3258 | 0.10 | 166.595 | 165.995 | 164.195 | ||
18534 | 2022.12.18 22:04 | t/p | 3205 | 0.10 | 165.084 | 165.284 | 165.084 | 170.39 | 39156.12 |
18535 | 2022.12.18 23:00 | sell | 3270 | 0.10 | 165.512 | 0.000 | 0.000 | ||
18536 | 2022.12.18 23:00 | modify | 3270 | 0.10 | 165.512 | 166.912 | 163.112 | ||
18537 | 2022.12.18 23:00 | s/l | 3262 | 0.10 | 165.626 | 165.626 | 164.626 | 102.62 | 39258.74 |
18538 | 2022.12.18 23:00 | s/l | 3260 | 0.10 | 165.645 | 165.645 | 164.645 | 102.62 | 39361.36 |
18539 | 2022.12.18 23:00 | s/l | 3263 | 0.10 | 165.679 | 165.679 | 164.679 | 102.62 | 39463.98 |
18540 | 2022.12.18 23:00 | s/l | 3256 | 0.10 | 165.693 | 165.693 | 164.693 | 102.62 | 39566.60 |
18541 | 2022.12.18 23:18 | s/l | 3259 | 0.10 | 165.932 | 165.932 | 164.556 | 75.05 | 39641.65 |
18542 | 2022.12.18 23:18 | s/l | 3261 | 0.10 | 165.932 | 165.932 | 164.425 | 65.45 | 39707.10 |
18543 | 2022.12.18 23:32 | s/l | 3258 | 0.10 | 165.995 | 165.995 | 164.195 | 43.97 | 39751.07 |
18544 | 2022.12.19 00:00 | sell | 3271 | 0.10 | 166.051 | 0.000 | 0.000 | ||
18545 | 2022.12.19 00:00 | modify | 3271 | 0.10 | 166.051 | 167.451 | 163.651 | ||
18546 | 2022.12.19 04:00 | sell | 3272 | 0.10 | 165.989 | 0.000 | 0.000 | ||
18547 | 2022.12.19 04:00 | modify | 3272 | 0.10 | 165.989 | 167.389 | 163.589 | ||
18548 | 2022.12.19 06:00 | sell | 3273 | 0.10 | 165.730 | 0.000 | 0.000 | ||
18549 | 2022.12.19 06:00 | modify | 3273 | 0.10 | 165.730 | 167.130 | 163.330 | ||
18550 | 2022.12.19 07:00 | sell | 3274 | 0.10 | 165.799 | 0.000 | 0.000 | ||
18551 | 2022.12.19 07:00 | modify | 3274 | 0.10 | 165.799 | 167.199 | 163.399 | ||
18552 | 2022.12.19 08:00 | sell | 3275 | 0.10 | 165.598 | 0.000 | 0.000 | ||
18553 | 2022.12.19 08:00 | modify | 3275 | 0.10 | 165.598 | 166.998 | 163.198 | ||
18554 | 2022.12.19 09:00 | sell | 3276 | 0.10 | 165.881 | 0.000 | 0.000 | ||
18555 | 2022.12.19 09:00 | modify | 3276 | 0.10 | 165.881 | 167.281 | 163.481 | ||
18556 | 2022.12.19 09:53 | s/l | 3269 | 0.10 | 166.438 | 166.438 | 163.838 | -16.04 | 39735.03 |
18557 | 2022.12.19 10:00 | sell | 3277 | 0.10 | 166.225 | 0.000 | 0.000 | ||
18558 | 2022.12.19 10:00 | modify | 3277 | 0.10 | 166.225 | 167.625 | 163.825 | ||
18559 | 2022.12.19 11:00 | sell | 3278 | 0.10 | 166.153 | 0.000 | 0.000 | ||
18560 | 2022.12.19 11:00 | modify | 3278 | 0.10 | 166.153 | 167.553 | 163.753 | ||
18561 | 2022.12.19 13:00 | sell | 3279 | 0.10 | 166.081 | 0.000 | 0.000 | ||
18562 | 2022.12.19 13:00 | modify | 3279 | 0.10 | 166.081 | 167.481 | 163.681 | ||
18563 | 2022.12.19 16:00 | buy | 3280 | 0.10 | 166.189 | 0.000 | 0.000 | ||
18564 | 2022.12.19 16:00 | modify | 3280 | 0.10 | 166.189 | 164.789 | 168.589 | ||
18565 | 2022.12.19 16:29 | s/l | 3257 | 0.10 | 166.767 | 166.767 | 164.167 | -16.04 | 39718.99 |
18566 | 2022.12.19 16:48 | s/l | 3270 | 0.10 | 166.912 | 166.912 | 163.112 | -103.99 | 39614.99 |
18567 | 2022.12.19 17:00 | buy | 3281 | 0.10 | 166.737 | 0.000 | 0.000 | ||
18568 | 2022.12.19 17:00 | modify | 3281 | 0.10 | 166.737 | 165.337 | 169.137 | ||
18569 | 2022.12.19 18:00 | buy | 3282 | 0.10 | 166.622 | 0.000 | 0.000 | ||
18570 | 2022.12.19 18:00 | modify | 3282 | 0.10 | 166.622 | 165.222 | 169.022 | ||
18571 | 2022.12.19 19:00 | buy | 3283 | 0.10 | 166.441 | 0.000 | 0.000 | ||
18572 | 2022.12.19 19:00 | modify | 3283 | 0.10 | 166.441 | 165.041 | 168.841 | ||
18573 | 2022.12.19 20:00 | buy | 3284 | 0.10 | 166.360 | 0.000 | 0.000 | ||
18574 | 2022.12.19 20:00 | modify | 3284 | 0.10 | 166.360 | 164.960 | 168.760 | ||
18575 | 2022.12.19 21:00 | buy | 3285 | 0.10 | 166.412 | 0.000 | 0.000 | ||
18576 | 2022.12.19 21:00 | modify | 3285 | 0.10 | 166.412 | 165.012 | 168.812 | ||
18577 | 2022.12.19 23:00 | buy | 3286 | 0.10 | 166.256 | 0.000 | 0.000 | ||
18578 | 2022.12.19 23:00 | modify | 3286 | 0.10 | 166.256 | 164.856 | 168.656 | ||
18579 | 2022.12.20 00:00 | buy | 3287 | 0.10 | 166.512 | 0.000 | 0.000 | ||
18580 | 2022.12.20 00:00 | modify | 3287 | 0.10 | 166.512 | 165.112 | 168.912 | ||
18581 | 2022.12.20 01:00 | buy | 3288 | 0.10 | 166.796 | 0.000 | 0.000 | ||
18582 | 2022.12.20 01:00 | modify | 3288 | 0.10 | 166.796 | 165.396 | 169.196 | ||
18583 | 2022.12.20 02:00 | buy | 3289 | 0.10 | 166.860 | 0.000 | 0.000 | ||
18584 | 2022.12.20 02:00 | modify | 3289 | 0.10 | 166.860 | 165.460 | 169.260 | ||
18585 | 2022.12.20 03:00 | buy | 3290 | 0.10 | 166.788 | 0.000 | 0.000 | ||
18586 | 2022.12.20 03:00 | modify | 3290 | 0.10 | 166.788 | 165.388 | 169.188 | ||
18587 | 2022.12.20 03:01 | s/l | 3275 | 0.10 | 166.998 | 166.998 | 163.198 | -103.99 | 39511.00 |
18588 | 2022.12.20 03:02 | s/l | 3289 | 0.10 | 165.460 | 165.460 | 169.260 | -102.62 | 39408.38 |
18589 | 2022.12.20 03:02 | s/l | 3288 | 0.10 | 165.396 | 165.396 | 169.196 | -102.62 | 39305.76 |
18590 | 2022.12.20 03:02 | s/l | 3290 | 0.10 | 165.388 | 165.388 | 169.188 | -102.63 | 39203.13 |
18591 | 2022.12.20 03:02 | s/l | 3281 | 0.10 | 165.337 | 165.337 | 169.137 | -101.57 | 39101.56 |
18592 | 2022.12.20 03:02 | s/l | 3282 | 0.10 | 165.222 | 165.222 | 169.022 | -101.57 | 38999.98 |
18593 | 2022.12.20 03:02 | s/l | 3287 | 0.10 | 165.112 | 165.112 | 168.912 | -102.62 | 38897.36 |
18594 | 2022.12.20 03:02 | modify | 3277 | 0.10 | 166.225 | 166.425 | 163.825 | ||
18595 | 2022.12.20 03:02 | s/l | 3283 | 0.10 | 165.041 | 165.041 | 168.841 | -101.56 | 38795.80 |
18596 | 2022.12.20 03:02 | modify | 3266 | 0.10 | 166.159 | 166.359 | 163.759 | ||
18597 | 2022.12.20 03:02 | s/l | 3285 | 0.10 | 165.012 | 165.012 | 168.812 | -101.56 | 38694.23 |
18598 | 2022.12.20 03:02 | modify | 3278 | 0.10 | 166.153 | 166.353 | 163.753 | ||
18599 | 2022.12.20 03:03 | modify | 3268 | 0.10 | 166.133 | 166.333 | 163.733 | ||
18600 | 2022.12.20 03:03 | modify | 3265 | 0.10 | 166.130 | 166.330 | 163.730 | ||
18601 | 2022.12.20 03:03 | s/l | 3284 | 0.10 | 164.960 | 164.960 | 168.760 | -101.56 | 38592.67 |
18602 | 2022.12.20 03:03 | modify | 3267 | 0.10 | 166.122 | 166.322 | 163.722 | ||
18603 | 2022.12.20 03:03 | modify | 3279 | 0.10 | 166.081 | 166.281 | 163.681 | ||
18604 | 2022.12.20 03:03 | modify | 3264 | 0.10 | 166.056 | 166.256 | 163.656 | ||
18605 | 2022.12.20 03:03 | modify | 3271 | 0.10 | 166.051 | 166.251 | 163.651 | ||
18606 | 2022.12.20 03:03 | s/l | 3286 | 0.10 | 164.856 | 164.856 | 168.656 | -101.56 | 38491.10 |
18607 | 2022.12.20 03:03 | modify | 3272 | 0.10 | 165.989 | 166.189 | 163.589 | ||
18608 | 2022.12.20 03:04 | s/l | 3280 | 0.10 | 164.789 | 164.789 | 168.589 | -101.57 | 38389.53 |
18609 | 2022.12.20 03:04 | modify | 3276 | 0.10 | 165.881 | 166.081 | 163.481 | ||
18610 | 2022.12.20 03:04 | modify | 3277 | 0.10 | 166.225 | 165.625 | 163.825 | ||
18611 | 2022.12.20 03:04 | modify | 3274 | 0.10 | 165.799 | 165.999 | 163.399 | ||
18612 | 2022.12.20 03:04 | modify | 3266 | 0.10 | 166.159 | 165.559 | 163.759 | ||
18613 | 2022.12.20 03:04 | modify | 3278 | 0.10 | 166.153 | 165.553 | 163.753 | ||
18614 | 2022.12.20 03:04 | modify | 3268 | 0.10 | 166.133 | 165.533 | 163.733 | ||
18615 | 2022.12.20 03:04 | modify | 3273 | 0.10 | 165.730 | 165.930 | 163.330 | ||
18616 | 2022.12.20 03:04 | modify | 3265 | 0.10 | 166.130 | 165.530 | 163.730 | ||
18617 | 2022.12.20 03:04 | modify | 3277 | 0.10 | 166.225 | 165.406 | 163.825 | ||
18618 | 2022.12.20 03:04 | modify | 3267 | 0.10 | 166.122 | 165.522 | 163.722 | ||
18619 | 2022.12.20 03:04 | modify | 3279 | 0.10 | 166.081 | 165.481 | 163.681 | ||
18620 | 2022.12.20 03:04 | modify | 3278 | 0.10 | 166.153 | 165.353 | 163.753 | ||
18621 | 2022.12.20 03:04 | modify | 3266 | 0.10 | 166.159 | 165.353 | 163.759 | ||
18622 | 2022.12.20 03:04 | modify | 3264 | 0.10 | 166.056 | 165.456 | 163.656 | ||
18623 | 2022.12.20 03:05 | modify | 3271 | 0.10 | 166.051 | 165.451 | 163.651 | ||
18624 | 2022.12.20 03:05 | modify | 3277 | 0.10 | 166.225 | 165.319 | 163.825 | ||
18625 | 2022.12.20 03:05 | modify | 3268 | 0.10 | 166.133 | 165.319 | 163.733 | ||
18626 | 2022.12.20 03:05 | modify | 3267 | 0.10 | 166.122 | 165.319 | 163.722 | ||
18627 | 2022.12.20 03:05 | modify | 3265 | 0.10 | 166.130 | 165.319 | 163.730 | ||
18628 | 2022.12.20 03:05 | modify | 3272 | 0.10 | 165.989 | 165.389 | 163.589 | ||
18629 | 2022.12.20 03:05 | modify | 3279 | 0.10 | 166.081 | 165.280 | 163.681 | ||
18630 | 2022.12.20 03:05 | modify | 3278 | 0.10 | 166.153 | 165.264 | 163.753 | ||
18631 | 2022.12.20 03:05 | modify | 3266 | 0.10 | 166.159 | 165.264 | 163.759 | ||
18632 | 2022.12.20 03:05 | modify | 3277 | 0.10 | 166.225 | 165.231 | 163.825 | ||
18633 | 2022.12.20 03:05 | modify | 3271 | 0.10 | 166.051 | 165.231 | 163.651 | ||
18634 | 2022.12.20 03:05 | modify | 3268 | 0.10 | 166.133 | 165.231 | 163.733 | ||
18635 | 2022.12.20 03:05 | modify | 3267 | 0.10 | 166.122 | 165.231 | 163.722 | ||
18636 | 2022.12.20 03:05 | modify | 3265 | 0.10 | 166.130 | 165.231 | 163.730 | ||
18637 | 2022.12.20 03:05 | modify | 3264 | 0.10 | 166.056 | 165.231 | 163.656 | ||
18638 | 2022.12.20 03:05 | modify | 3279 | 0.10 | 166.081 | 165.198 | 163.681 | ||
18639 | 2022.12.20 03:05 | modify | 3278 | 0.10 | 166.153 | 165.171 | 163.753 | ||
18640 | 2022.12.20 03:05 | modify | 3276 | 0.10 | 165.881 | 165.281 | 163.481 | ||
18641 | 2022.12.20 03:05 | modify | 3272 | 0.10 | 165.989 | 165.171 | 163.589 | ||
18642 | 2022.12.20 03:05 | modify | 3266 | 0.10 | 166.159 | 165.171 | 163.759 | ||
18643 | 2022.12.20 03:05 | modify | 3277 | 0.10 | 166.225 | 165.149 | 163.825 | ||
18644 | 2022.12.20 03:05 | modify | 3271 | 0.10 | 166.051 | 165.149 | 163.651 | ||
18645 | 2022.12.20 03:05 | modify | 3268 | 0.10 | 166.133 | 165.149 | 163.733 | ||
18646 | 2022.12.20 03:05 | modify | 3267 | 0.10 | 166.122 | 165.149 | 163.722 | ||
18647 | 2022.12.20 03:05 | modify | 3265 | 0.10 | 166.130 | 165.149 | 163.730 | ||
18648 | 2022.12.20 03:05 | modify | 3264 | 0.10 | 166.056 | 165.149 | 163.656 | ||
18649 | 2022.12.20 03:05 | modify | 3279 | 0.10 | 166.081 | 165.110 | 163.681 | ||
18650 | 2022.12.20 03:05 | modify | 3277 | 0.10 | 166.225 | 164.825 | 163.825 | ||
18651 | 2022.12.20 03:05 | modify | 3274 | 0.10 | 165.799 | 165.199 | 163.399 | ||
18652 | 2022.12.20 03:05 | modify | 3278 | 0.10 | 166.153 | 165.086 | 163.753 | ||
18653 | 2022.12.20 03:05 | modify | 3272 | 0.10 | 165.989 | 165.086 | 163.589 | ||
18654 | 2022.12.20 03:05 | modify | 3266 | 0.10 | 166.159 | 165.086 | 163.759 | ||
18655 | 2022.12.20 03:05 | modify | 3276 | 0.10 | 165.881 | 165.073 | 163.481 | ||
18656 | 2022.12.20 03:05 | modify | 3271 | 0.10 | 166.051 | 165.068 | 163.651 | ||
18657 | 2022.12.20 03:05 | modify | 3268 | 0.10 | 166.133 | 165.068 | 163.733 | ||
18658 | 2022.12.20 03:05 | modify | 3267 | 0.10 | 166.122 | 165.068 | 163.722 | ||
18659 | 2022.12.20 03:05 | modify | 3265 | 0.10 | 166.130 | 165.068 | 163.730 | ||
18660 | 2022.12.20 03:05 | modify | 3264 | 0.10 | 166.056 | 165.068 | 163.656 | ||
18661 | 2022.12.20 03:05 | modify | 3278 | 0.10 | 166.153 | 164.753 | 163.753 | ||
18662 | 2022.12.20 03:05 | modify | 3266 | 0.10 | 166.159 | 164.759 | 163.759 | ||
18663 | 2022.12.20 03:05 | modify | 3279 | 0.10 | 166.081 | 165.011 | 163.681 | ||
18664 | 2022.12.20 03:05 | modify | 3273 | 0.10 | 165.730 | 165.130 | 163.330 | ||
18665 | 2022.12.20 03:05 | modify | 3268 | 0.10 | 166.133 | 164.733 | 163.733 | ||
18666 | 2022.12.20 03:05 | modify | 3267 | 0.10 | 166.122 | 164.722 | 163.722 | ||
18667 | 2022.12.20 03:05 | modify | 3265 | 0.10 | 166.130 | 164.730 | 163.730 | ||
18668 | 2022.12.20 03:05 | modify | 3272 | 0.10 | 165.989 | 165.003 | 163.589 | ||
18669 | 2022.12.20 03:05 | modify | 3276 | 0.10 | 165.881 | 164.988 | 163.481 | ||
18670 | 2022.12.20 03:05 | modify | 3274 | 0.10 | 165.799 | 164.988 | 163.399 | ||
18671 | 2022.12.20 03:05 | modify | 3271 | 0.10 | 166.051 | 164.988 | 163.651 | ||
18672 | 2022.12.20 03:05 | modify | 3264 | 0.10 | 166.056 | 164.988 | 163.656 | ||
18673 | 2022.12.20 03:05 | modify | 3279 | 0.10 | 166.081 | 164.681 | 163.681 | ||
18674 | 2022.12.20 03:05 | modify | 3271 | 0.10 | 166.051 | 164.651 | 163.651 | ||
18675 | 2022.12.20 03:05 | modify | 3264 | 0.10 | 166.056 | 164.656 | 163.656 | ||
18676 | 2022.12.20 03:05 | modify | 3276 | 0.10 | 165.881 | 164.901 | 163.481 | ||
18677 | 2022.12.20 03:05 | modify | 3274 | 0.10 | 165.799 | 164.901 | 163.399 | ||
18678 | 2022.12.20 03:05 | modify | 3273 | 0.10 | 165.730 | 164.901 | 163.330 | ||
18679 | 2022.12.20 03:05 | modify | 3272 | 0.10 | 165.989 | 164.901 | 163.589 | ||
18680 | 2022.12.20 03:05 | modify | 3272 | 0.10 | 165.989 | 164.589 | 163.589 | ||
18681 | 2022.12.20 03:05 | modify | 3276 | 0.10 | 165.881 | 164.481 | 163.481 | ||
18682 | 2022.12.20 03:05 | modify | 3274 | 0.10 | 165.799 | 164.781 | 163.399 | ||
18683 | 2022.12.20 03:05 | modify | 3273 | 0.10 | 165.730 | 164.781 | 163.330 | ||
18684 | 2022.12.20 03:05 | modify | 3277 | 0.10 | 166.225 | 164.744 | 163.825 | ||
18685 | 2022.12.20 03:05 | modify | 3277 | 0.10 | 166.225 | 164.025 | 163.825 | ||
18686 | 2022.12.20 03:05 | modify | 3278 | 0.10 | 166.153 | 164.662 | 163.753 | ||
18687 | 2022.12.20 03:05 | modify | 3274 | 0.10 | 165.799 | 164.399 | 163.399 | ||
18688 | 2022.12.20 03:05 | modify | 3273 | 0.10 | 165.730 | 164.662 | 163.330 | ||
18689 | 2022.12.20 03:05 | modify | 3266 | 0.10 | 166.159 | 164.662 | 163.759 | ||
18690 | 2022.12.20 03:05 | modify | 3278 | 0.10 | 166.153 | 163.953 | 163.753 | ||
18691 | 2022.12.20 03:05 | modify | 3268 | 0.10 | 166.133 | 164.647 | 163.733 | ||
18692 | 2022.12.20 03:05 | modify | 3266 | 0.10 | 166.159 | 163.959 | 163.759 | ||
18693 | 2022.12.20 03:05 | modify | 3265 | 0.10 | 166.130 | 164.647 | 163.730 | ||
18694 | 2022.12.20 03:05 | modify | 3267 | 0.10 | 166.122 | 164.634 | 163.722 | ||
18695 | 2022.12.20 03:05 | modify | 3268 | 0.10 | 166.133 | 163.933 | 163.733 | ||
18696 | 2022.12.20 03:05 | t/p | 3277 | 0.10 | 163.825 | 164.025 | 163.825 | 174.54 | 38564.07 |
18697 | 2022.12.20 03:05 | modify | 3273 | 0.10 | 165.730 | 164.330 | 163.330 | ||
18698 | 2022.12.20 03:05 | modify | 3267 | 0.10 | 166.122 | 163.922 | 163.722 | ||
18699 | 2022.12.20 03:05 | modify | 3265 | 0.10 | 166.130 | 163.930 | 163.730 | ||
18700 | 2022.12.20 03:05 | modify | 3279 | 0.10 | 166.081 | 163.881 | 163.681 | ||
18701 | 2022.12.20 03:05 | t/p | 3266 | 0.10 | 163.759 | 163.959 | 163.759 | 173.15 | 38737.21 |
18702 | 2022.12.20 03:05 | modify | 3271 | 0.10 | 166.051 | 164.559 | 163.651 | ||
18703 | 2022.12.20 03:05 | modify | 3264 | 0.10 | 166.056 | 164.559 | 163.656 | ||
18704 | 2022.12.20 03:05 | t/p | 3278 | 0.10 | 163.753 | 163.953 | 163.753 | 174.53 | 38911.74 |
18705 | 2022.12.20 03:05 | modify | 3264 | 0.10 | 166.056 | 163.856 | 163.656 | ||
18706 | 2022.12.20 03:05 | s/l | 3264 | 0.10 | 163.856 | 163.856 | 163.656 | 158.49 | 39070.23 |
18707 | 2022.12.20 03:05 | s/l | 3279 | 0.10 | 163.881 | 163.881 | 163.681 | 159.87 | 39230.10 |
18708 | 2022.12.20 03:05 | s/l | 3265 | 0.10 | 163.930 | 163.930 | 163.730 | 158.49 | 39388.58 |
18709 | 2022.12.20 03:05 | s/l | 3267 | 0.10 | 163.922 | 163.922 | 163.722 | 158.50 | 39547.08 |
18710 | 2022.12.20 03:05 | s/l | 3268 | 0.10 | 163.933 | 163.933 | 163.733 | 158.49 | 39705.57 |
18711 | 2022.12.20 03:06 | s/l | 3273 | 0.10 | 164.330 | 164.330 | 163.330 | 101.23 | 39806.80 |
18712 | 2022.12.20 03:06 | s/l | 3274 | 0.10 | 164.399 | 164.399 | 163.399 | 101.23 | 39908.02 |
18713 | 2022.12.20 03:06 | s/l | 3276 | 0.10 | 164.481 | 164.481 | 163.481 | 101.23 | 40009.25 |
18714 | 2022.12.20 03:06 | s/l | 3271 | 0.10 | 164.559 | 164.559 | 163.651 | 107.98 | 40117.23 |
18715 | 2022.12.20 03:06 | s/l | 3272 | 0.10 | 164.589 | 164.589 | 163.589 | 101.24 | 40218.47 |
18716 | 2022.12.20 04:00 | sell | 3291 | 0.10 | 161.979 | 0.000 | 0.000 | ||
18717 | 2022.12.20 04:00 | modify | 3291 | 0.10 | 161.979 | 163.379 | 159.579 | ||
18718 | 2022.12.20 05:00 | sell | 3292 | 0.10 | 161.865 | 0.000 | 0.000 | ||
18719 | 2022.12.20 05:00 | modify | 3292 | 0.10 | 161.865 | 163.265 | 159.465 | ||
18720 | 2022.12.20 06:00 | sell | 3293 | 0.10 | 161.043 | 0.000 | 0.000 | ||
18721 | 2022.12.20 06:00 | modify | 3293 | 0.10 | 161.043 | 162.443 | 158.643 | ||
18722 | 2022.12.20 06:01 | modify | 3291 | 0.10 | 161.979 | 162.179 | 159.579 | ||
18723 | 2022.12.20 06:55 | s/l | 3291 | 0.10 | 162.179 | 162.179 | 159.579 | -14.66 | 40203.81 |
18724 | 2022.12.20 07:00 | sell | 3294 | 0.10 | 161.895 | 0.000 | 0.000 | ||
18725 | 2022.12.20 07:00 | modify | 3294 | 0.10 | 161.895 | 163.295 | 159.495 | ||
18726 | 2022.12.20 07:49 | modify | 3294 | 0.10 | 161.895 | 162.095 | 159.495 | ||
18727 | 2022.12.20 07:49 | modify | 3292 | 0.10 | 161.865 | 162.065 | 159.465 | ||
18728 | 2022.12.20 08:00 | sell | 3295 | 0.10 | 161.032 | 0.000 | 0.000 | ||
18729 | 2022.12.20 08:00 | modify | 3295 | 0.10 | 161.032 | 162.432 | 158.632 | ||
18730 | 2022.12.20 09:00 | sell | 3296 | 0.10 | 161.082 | 0.000 | 0.000 | ||
18731 | 2022.12.20 09:00 | modify | 3296 | 0.10 | 161.082 | 162.482 | 158.682 | ||
18732 | 2022.12.20 09:18 | modify | 3294 | 0.10 | 161.895 | 161.295 | 159.495 | ||
18733 | 2022.12.20 09:18 | modify | 3292 | 0.10 | 161.865 | 161.265 | 159.465 | ||
18734 | 2022.12.20 10:00 | sell | 3297 | 0.10 | 160.444 | 0.000 | 0.000 | ||
18735 | 2022.12.20 10:00 | modify | 3297 | 0.10 | 160.444 | 161.844 | 158.044 | ||
18736 | 2022.12.20 10:53 | s/l | 3292 | 0.10 | 161.265 | 161.265 | 159.465 | 43.98 | 40247.79 |
18737 | 2022.12.20 10:53 | s/l | 3294 | 0.10 | 161.295 | 161.295 | 159.495 | 43.98 | 40291.77 |
18738 | 2022.12.20 11:00 | sell | 3298 | 0.10 | 161.210 | 0.000 | 0.000 | ||
18739 | 2022.12.20 11:00 | modify | 3298 | 0.10 | 161.210 | 162.610 | 158.810 | ||
18740 | 2022.12.20 12:00 | sell | 3299 | 0.10 | 161.074 | 0.000 | 0.000 | ||
18741 | 2022.12.20 12:00 | modify | 3299 | 0.10 | 161.074 | 162.474 | 158.674 | ||
18742 | 2022.12.20 13:00 | sell | 3300 | 0.10 | 160.964 | 0.000 | 0.000 | ||
18743 | 2022.12.20 13:00 | modify | 3300 | 0.10 | 160.964 | 162.364 | 158.564 | ||
18744 | 2022.12.20 14:00 | sell | 3301 | 0.10 | 160.570 | 0.000 | 0.000 | ||
18745 | 2022.12.20 14:00 | modify | 3301 | 0.10 | 160.570 | 161.970 | 158.170 | ||
18746 | 2022.12.20 15:00 | sell | 3302 | 0.10 | 160.887 | 0.000 | 0.000 | ||
18747 | 2022.12.20 15:00 | modify | 3302 | 0.10 | 160.887 | 162.287 | 158.487 | ||
18748 | 2022.12.20 15:47 | modify | 3298 | 0.10 | 161.210 | 161.410 | 158.810 | ||
18749 | 2022.12.20 15:50 | modify | 3296 | 0.10 | 161.082 | 161.282 | 158.682 | ||
18750 | 2022.12.20 15:50 | modify | 3299 | 0.10 | 161.074 | 161.274 | 158.674 | ||
18751 | 2022.12.20 15:50 | modify | 3293 | 0.10 | 161.043 | 161.243 | 158.643 | ||
18752 | 2022.12.20 15:50 | modify | 3295 | 0.10 | 161.032 | 161.232 | 158.632 | ||
18753 | 2022.12.20 15:51 | modify | 3300 | 0.10 | 160.964 | 161.164 | 158.564 | ||
18754 | 2022.12.20 15:53 | modify | 3302 | 0.10 | 160.887 | 161.087 | 158.487 | ||
18755 | 2022.12.20 15:54 | modify | 3298 | 0.10 | 161.210 | 160.610 | 158.810 | ||
18756 | 2022.12.20 15:56 | modify | 3298 | 0.10 | 161.210 | 160.410 | 158.810 | ||
18757 | 2022.12.20 15:56 | modify | 3296 | 0.10 | 161.082 | 160.482 | 158.682 | ||
18758 | 2022.12.20 15:58 | modify | 3299 | 0.10 | 161.074 | 160.474 | 158.674 | ||
18759 | 2022.12.20 15:58 | modify | 3293 | 0.10 | 161.043 | 160.443 | 158.643 | ||
18760 | 2022.12.20 15:59 | modify | 3295 | 0.10 | 161.032 | 160.432 | 158.632 | ||
18761 | 2022.12.20 15:59 | modify | 3298 | 0.10 | 161.210 | 160.323 | 158.810 | ||
18762 | 2022.12.20 16:00 | sell | 3303 | 0.10 | 159.477 | 0.000 | 0.000 | ||
18763 | 2022.12.20 16:00 | modify | 3303 | 0.10 | 159.477 | 160.877 | 157.077 | ||
18764 | 2022.12.20 16:00 | modify | 3296 | 0.10 | 161.082 | 160.281 | 158.682 | ||
18765 | 2022.12.20 16:00 | modify | 3301 | 0.10 | 160.570 | 160.770 | 158.170 | ||
18766 | 2022.12.20 16:00 | modify | 3299 | 0.10 | 161.074 | 160.267 | 158.674 | ||
18767 | 2022.12.20 16:00 | modify | 3300 | 0.10 | 160.964 | 160.364 | 158.564 | ||
18768 | 2022.12.20 16:11 | modify | 3298 | 0.10 | 161.210 | 160.230 | 158.810 | ||
18769 | 2022.12.20 16:11 | modify | 3295 | 0.10 | 161.032 | 160.230 | 158.632 | ||
18770 | 2022.12.20 16:11 | modify | 3293 | 0.10 | 161.043 | 160.230 | 158.643 | ||
18771 | 2022.12.20 16:11 | modify | 3296 | 0.10 | 161.082 | 160.199 | 158.682 | ||
18772 | 2022.12.20 16:11 | modify | 3302 | 0.10 | 160.887 | 160.287 | 158.487 | ||
18773 | 2022.12.20 16:11 | modify | 3299 | 0.10 | 161.074 | 160.185 | 158.674 | ||
18774 | 2022.12.20 16:11 | modify | 3300 | 0.10 | 160.964 | 160.158 | 158.564 | ||
18775 | 2022.12.20 16:11 | modify | 3298 | 0.10 | 161.210 | 160.149 | 158.810 | ||
18776 | 2022.12.20 16:11 | modify | 3295 | 0.10 | 161.032 | 160.149 | 158.632 | ||
18777 | 2022.12.20 16:11 | modify | 3293 | 0.10 | 161.043 | 160.149 | 158.643 | ||
18778 | 2022.12.20 16:11 | modify | 3297 | 0.10 | 160.444 | 160.644 | 158.044 | ||
18779 | 2022.12.20 16:11 | modify | 3296 | 0.10 | 161.082 | 160.115 | 158.682 | ||
18780 | 2022.12.20 16:12 | modify | 3298 | 0.10 | 161.210 | 159.810 | 158.810 | ||
18781 | 2022.12.20 16:12 | modify | 3299 | 0.10 | 161.074 | 160.104 | 158.674 | ||
18782 | 2022.12.20 16:12 | modify | 3302 | 0.10 | 160.887 | 160.085 | 158.487 | ||
18783 | 2022.12.20 16:12 | modify | 3300 | 0.10 | 160.964 | 160.072 | 158.564 | ||
18784 | 2022.12.20 16:12 | modify | 3295 | 0.10 | 161.032 | 160.067 | 158.632 | ||
18785 | 2022.12.20 16:12 | modify | 3293 | 0.10 | 161.043 | 160.067 | 158.643 | ||
18786 | 2022.12.20 16:12 | modify | 3299 | 0.10 | 161.074 | 160.024 | 158.674 | ||
18787 | 2022.12.20 16:12 | modify | 3296 | 0.10 | 161.082 | 160.024 | 158.682 | ||
18788 | 2022.12.20 16:12 | modify | 3302 | 0.10 | 160.887 | 160.004 | 158.487 | ||
18789 | 2022.12.20 16:12 | modify | 3300 | 0.10 | 160.964 | 159.990 | 158.564 | ||
18790 | 2022.12.20 16:12 | modify | 3295 | 0.10 | 161.032 | 159.985 | 158.632 | ||
18791 | 2022.12.20 16:12 | modify | 3293 | 0.10 | 161.043 | 159.985 | 158.643 | ||
18792 | 2022.12.20 16:12 | modify | 3296 | 0.10 | 161.082 | 159.682 | 158.682 | ||
18793 | 2022.12.20 16:12 | modify | 3299 | 0.10 | 161.074 | 159.674 | 158.674 | ||
18794 | 2022.12.20 16:12 | modify | 3293 | 0.10 | 161.043 | 159.643 | 158.643 | ||
18795 | 2022.12.20 16:12 | modify | 3295 | 0.10 | 161.032 | 159.632 | 158.632 | ||
18796 | 2022.12.20 16:13 | modify | 3302 | 0.10 | 160.887 | 159.915 | 158.487 | ||
18797 | 2022.12.20 16:13 | modify | 3300 | 0.10 | 160.964 | 159.909 | 158.564 | ||
18798 | 2022.12.20 17:00 | sell | 3304 | 0.10 | 159.168 | 0.000 | 0.000 | ||
18799 | 2022.12.20 17:00 | modify | 3304 | 0.10 | 159.168 | 160.568 | 156.768 | ||
18800 | 2022.12.20 17:06 | modify | 3301 | 0.10 | 160.570 | 159.970 | 158.170 | ||
18801 | 2022.12.20 17:06 | modify | 3300 | 0.10 | 160.964 | 159.564 | 158.564 | ||
18802 | 2022.12.20 17:07 | modify | 3302 | 0.10 | 160.887 | 159.832 | 158.487 | ||
18803 | 2022.12.20 17:07 | modify | 3302 | 0.10 | 160.887 | 159.487 | 158.487 | ||
18804 | 2022.12.20 17:07 | modify | 3301 | 0.10 | 160.570 | 159.755 | 158.170 | ||
18805 | 2022.12.20 17:07 | modify | 3297 | 0.10 | 160.444 | 159.844 | 158.044 | ||
18806 | 2022.12.20 17:07 | modify | 3298 | 0.10 | 161.210 | 159.727 | 158.810 | ||
18807 | 2022.12.20 17:07 | modify | 3298 | 0.10 | 161.210 | 159.010 | 158.810 | ||
18808 | 2022.12.20 17:08 | modify | 3301 | 0.10 | 160.570 | 159.673 | 158.170 | ||
18809 | 2022.12.20 17:08 | modify | 3297 | 0.10 | 160.444 | 159.634 | 158.044 | ||
18810 | 2022.12.20 17:08 | t/p | 3298 | 0.10 | 158.810 | 159.010 | 158.810 | 175.91 | 40467.68 |
18811 | 2022.12.20 17:08 | modify | 3296 | 0.10 | 161.082 | 159.599 | 158.682 | ||
18812 | 2022.12.20 17:08 | modify | 3299 | 0.10 | 161.074 | 159.593 | 158.674 | ||
18813 | 2022.12.20 17:08 | modify | 3301 | 0.10 | 160.570 | 159.574 | 158.170 | ||
18814 | 2022.12.20 17:08 | modify | 3299 | 0.10 | 161.074 | 158.874 | 158.674 | ||
18815 | 2022.12.20 17:08 | modify | 3296 | 0.10 | 161.082 | 158.882 | 158.682 | ||
18816 | 2022.12.20 17:08 | modify | 3293 | 0.10 | 161.043 | 159.560 | 158.643 | ||
18817 | 2022.12.20 17:08 | modify | 3297 | 0.10 | 160.444 | 159.542 | 158.044 | ||
18818 | 2022.12.20 17:08 | modify | 3295 | 0.10 | 161.032 | 159.542 | 158.632 | ||
18819 | 2022.12.20 17:08 | modify | 3293 | 0.10 | 161.043 | 158.843 | 158.643 | ||
18820 | 2022.12.20 17:08 | modify | 3295 | 0.10 | 161.032 | 158.832 | 158.632 | ||
18821 | 2022.12.20 17:08 | modify | 3301 | 0.10 | 160.570 | 159.486 | 158.170 | ||
18822 | 2022.12.20 17:08 | t/p | 3296 | 0.10 | 158.682 | 158.882 | 158.682 | 175.91 | 40643.59 |
18823 | 2022.12.20 17:08 | modify | 3300 | 0.10 | 160.964 | 159.475 | 158.564 | ||
18824 | 2022.12.20 17:08 | t/p | 3299 | 0.10 | 158.674 | 158.874 | 158.674 | 175.91 | 40819.50 |
18825 | 2022.12.20 17:08 | modify | 3301 | 0.10 | 160.570 | 159.170 | 158.170 | ||
18826 | 2022.12.20 17:08 | modify | 3300 | 0.10 | 160.964 | 158.764 | 158.564 | ||
18827 | 2022.12.20 17:08 | modify | 3297 | 0.10 | 160.444 | 159.453 | 158.044 | ||
18828 | 2022.12.20 17:08 | t/p | 3293 | 0.10 | 158.643 | 158.843 | 158.643 | 175.91 | 40995.41 |
18829 | 2022.12.20 17:09 | t/p | 3295 | 0.10 | 158.632 | 158.832 | 158.632 | 175.92 | 41171.33 |
18830 | 2022.12.20 17:09 | s/l | 3300 | 0.10 | 158.764 | 158.764 | 158.564 | 161.25 | 41332.58 |
18831 | 2022.12.20 17:26 | s/l | 3301 | 0.10 | 159.170 | 159.170 | 158.170 | 102.61 | 41435.19 |
18832 | 2022.12.20 18:00 | sell | 3305 | 0.10 | 159.248 | 0.000 | 0.000 | ||
18833 | 2022.12.20 18:00 | modify | 3305 | 0.10 | 159.248 | 160.648 | 156.848 | ||
18834 | 2022.12.20 18:08 | s/l | 3297 | 0.10 | 159.453 | 159.453 | 158.044 | 72.64 | 41507.83 |
18835 | 2022.12.20 18:09 | s/l | 3302 | 0.10 | 159.487 | 159.487 | 158.487 | 102.62 | 41610.45 |
18836 | 2022.12.20 19:00 | sell | 3306 | 0.10 | 159.700 | 0.000 | 0.000 | ||
18837 | 2022.12.20 19:00 | modify | 3306 | 0.10 | 159.700 | 161.100 | 157.300 | ||
18838 | 2022.12.20 20:00 | sell | 3307 | 0.10 | 160.039 | 0.000 | 0.000 | ||
18839 | 2022.12.20 20:00 | modify | 3307 | 0.10 | 160.039 | 161.439 | 157.639 | ||
18840 | 2022.12.20 21:00 | sell | 3308 | 0.10 | 160.385 | 0.000 | 0.000 | ||
18841 | 2022.12.20 21:00 | modify | 3308 | 0.10 | 160.385 | 161.785 | 157.985 | ||
18842 | 2022.12.20 23:00 | sell | 3309 | 0.10 | 160.481 | 0.000 | 0.000 | ||
18843 | 2022.12.20 23:00 | modify | 3309 | 0.10 | 160.481 | 161.881 | 158.081 | ||
18844 | 2022.12.20 23:01 | s/l | 3304 | 0.10 | 160.568 | 160.568 | 156.768 | -102.62 | 41507.83 |
18845 | 2022.12.20 23:02 | s/l | 3305 | 0.10 | 160.648 | 160.648 | 156.848 | -102.62 | 41405.21 |
18846 | 2022.12.20 23:23 | s/l | 3303 | 0.10 | 160.877 | 160.877 | 157.077 | -102.62 | 41302.59 |
18847 | 2022.12.21 00:00 | sell | 3310 | 0.10 | 160.739 | 0.000 | 0.000 | ||
18848 | 2022.12.21 00:00 | modify | 3310 | 0.10 | 160.739 | 162.139 | 158.339 | ||
18849 | 2022.12.21 01:00 | sell | 3311 | 0.10 | 160.276 | 0.000 | 0.000 | ||
18850 | 2022.12.21 01:00 | modify | 3311 | 0.10 | 160.276 | 161.676 | 157.876 | ||
18851 | 2022.12.21 02:00 | sell | 3312 | 0.10 | 160.803 | 0.000 | 0.000 | ||
18852 | 2022.12.21 02:00 | modify | 3312 | 0.10 | 160.803 | 162.203 | 158.403 | ||
18853 | 2022.12.21 03:00 | sell | 3313 | 0.10 | 160.542 | 0.000 | 0.000 | ||
18854 | 2022.12.21 03:00 | modify | 3313 | 0.10 | 160.542 | 161.942 | 158.142 | ||
18855 | 2022.12.21 04:00 | sell | 3314 | 0.10 | 160.701 | 0.000 | 0.000 | ||
18856 | 2022.12.21 04:00 | modify | 3314 | 0.10 | 160.701 | 162.101 | 158.301 | ||
18857 | 2022.12.21 05:00 | sell | 3315 | 0.10 | 160.834 | 0.000 | 0.000 | ||
18858 | 2022.12.21 05:00 | modify | 3315 | 0.10 | 160.834 | 162.234 | 158.434 | ||
18859 | 2022.12.21 07:00 | sell | 3316 | 0.10 | 160.690 | 0.000 | 0.000 | ||
18860 | 2022.12.21 07:00 | modify | 3316 | 0.10 | 160.690 | 162.090 | 158.290 | ||
18861 | 2022.12.21 08:00 | sell | 3317 | 0.10 | 160.510 | 0.000 | 0.000 | ||
18862 | 2022.12.21 08:00 | modify | 3317 | 0.10 | 160.510 | 161.910 | 158.110 | ||
18863 | 2022.12.21 09:00 | sell | 3318 | 0.10 | 159.868 | 0.000 | 0.000 | ||
18864 | 2022.12.21 09:00 | modify | 3318 | 0.10 | 159.868 | 161.268 | 157.468 | ||
18865 | 2022.12.21 09:28 | modify | 3315 | 0.10 | 160.834 | 161.034 | 158.434 | ||
18866 | 2022.12.21 09:28 | modify | 3312 | 0.10 | 160.803 | 161.003 | 158.403 | ||
18867 | 2022.12.21 10:00 | sell | 3319 | 0.10 | 159.813 | 0.000 | 0.000 | ||
18868 | 2022.12.21 10:00 | modify | 3319 | 0.10 | 159.813 | 161.213 | 157.413 | ||
18869 | 2022.12.21 11:00 | sell | 3320 | 0.10 | 159.945 | 0.000 | 0.000 | ||
18870 | 2022.12.21 11:00 | modify | 3320 | 0.10 | 159.945 | 161.345 | 157.545 | ||
18871 | 2022.12.21 11:27 | modify | 3310 | 0.10 | 160.739 | 160.939 | 158.339 | ||
18872 | 2022.12.21 11:31 | modify | 3314 | 0.10 | 160.701 | 160.901 | 158.301 | ||
18873 | 2022.12.21 11:31 | modify | 3316 | 0.10 | 160.690 | 160.890 | 158.290 | ||
18874 | 2022.12.21 14:00 | buy | 3321 | 0.10 | 160.652 | 0.000 | 0.000 | ||
18875 | 2022.12.21 14:00 | modify | 3321 | 0.10 | 160.652 | 159.252 | 163.052 | ||
18876 | 2022.12.21 14:03 | s/l | 3316 | 0.10 | 160.890 | 160.890 | 158.290 | -14.66 | 41287.93 |
18877 | 2022.12.21 14:04 | s/l | 3314 | 0.10 | 160.901 | 160.901 | 158.301 | -14.66 | 41273.27 |
18878 | 2022.12.21 20:00 | sell | 3322 | 0.10 | 159.670 | 0.000 | 0.000 | ||
18879 | 2022.12.21 20:00 | modify | 3322 | 0.10 | 159.670 | 161.070 | 157.270 | ||
18880 | 2022.12.21 21:00 | sell | 3323 | 0.10 | 159.962 | 0.000 | 0.000 | ||
18881 | 2022.12.21 21:00 | modify | 3323 | 0.10 | 159.962 | 161.362 | 157.562 | ||
18882 | 2022.12.21 23:00 | sell | 3324 | 0.10 | 159.850 | 0.000 | 0.000 | ||
18883 | 2022.12.21 23:00 | modify | 3324 | 0.10 | 159.850 | 161.250 | 157.450 | ||
18884 | 2022.12.22 00:00 | sell | 3325 | 0.10 | 159.849 | 0.000 | 0.000 | ||
18885 | 2022.12.22 00:00 | modify | 3325 | 0.10 | 159.849 | 161.249 | 157.449 | ||
18886 | 2022.12.22 01:00 | sell | 3326 | 0.10 | 159.799 | 0.000 | 0.000 | ||
18887 | 2022.12.22 01:00 | modify | 3326 | 0.10 | 159.799 | 161.199 | 157.399 | ||
18888 | 2022.12.22 02:00 | sell | 3327 | 0.10 | 159.707 | 0.000 | 0.000 | ||
18889 | 2022.12.22 02:00 | modify | 3327 | 0.10 | 159.707 | 161.107 | 157.307 | ||
18890 | 2022.12.22 03:00 | sell | 3328 | 0.10 | 159.666 | 0.000 | 0.000 | ||
18891 | 2022.12.22 03:00 | modify | 3328 | 0.10 | 159.666 | 161.066 | 157.266 | ||
18892 | 2022.12.22 04:00 | sell | 3329 | 0.10 | 159.833 | 0.000 | 0.000 | ||
18893 | 2022.12.22 04:00 | modify | 3329 | 0.10 | 159.833 | 161.233 | 157.433 | ||
18894 | 2022.12.22 05:00 | sell | 3330 | 0.10 | 159.685 | 0.000 | 0.000 | ||
18895 | 2022.12.22 05:00 | modify | 3330 | 0.10 | 159.685 | 161.085 | 157.285 | ||
18896 | 2022.12.22 07:00 | sell | 3331 | 0.10 | 159.783 | 0.000 | 0.000 | ||
18897 | 2022.12.22 07:00 | modify | 3331 | 0.10 | 159.783 | 161.183 | 157.383 | ||
18898 | 2022.12.22 10:00 | sell | 3332 | 0.10 | 159.668 | 0.000 | 0.000 | ||
18899 | 2022.12.22 10:00 | modify | 3332 | 0.10 | 159.668 | 161.068 | 157.268 | ||
18900 | 2022.12.22 11:00 | sell | 3333 | 0.10 | 159.541 | 0.000 | 0.000 | ||
18901 | 2022.12.22 11:00 | modify | 3333 | 0.10 | 159.541 | 160.941 | 157.141 | ||
18902 | 2022.12.22 11:35 | modify | 3313 | 0.10 | 160.542 | 160.742 | 158.142 | ||
18903 | 2022.12.22 11:36 | modify | 3317 | 0.10 | 160.510 | 160.710 | 158.110 | ||
18904 | 2022.12.22 11:36 | modify | 3309 | 0.10 | 160.481 | 160.681 | 158.081 | ||
18905 | 2022.12.22 11:39 | modify | 3315 | 0.10 | 160.834 | 160.234 | 158.434 | ||
18906 | 2022.12.22 11:39 | modify | 3312 | 0.10 | 160.803 | 160.203 | 158.403 | ||
18907 | 2022.12.22 11:39 | s/l | 3321 | 0.10 | 159.252 | 159.252 | 163.052 | -99.45 | 41173.81 |
18908 | 2022.12.22 11:45 | modify | 3308 | 0.10 | 160.385 | 160.585 | 157.985 | ||
18909 | 2022.12.22 11:52 | modify | 3310 | 0.10 | 160.739 | 160.139 | 158.339 | ||
18910 | 2022.12.22 11:52 | modify | 3315 | 0.10 | 160.834 | 160.021 | 158.434 | ||
18911 | 2022.12.22 11:52 | modify | 3312 | 0.10 | 160.803 | 159.994 | 158.403 | ||
18912 | 2022.12.22 11:53 | modify | 3311 | 0.10 | 160.276 | 160.476 | 157.876 | ||
18913 | 2022.12.22 11:54 | modify | 3315 | 0.10 | 160.834 | 159.936 | 158.434 | ||
18914 | 2022.12.22 11:54 | modify | 3310 | 0.10 | 160.739 | 159.936 | 158.339 | ||
18915 | 2022.12.22 11:55 | modify | 3312 | 0.10 | 160.803 | 159.908 | 158.403 | ||
18916 | 2022.12.22 12:00 | sell | 3334 | 0.10 | 159.094 | 0.000 | 0.000 | ||
18917 | 2022.12.22 12:00 | modify | 3334 | 0.10 | 159.094 | 160.494 | 156.694 | ||
18918 | 2022.12.22 13:00 | sell | 3335 | 0.10 | 159.240 | 0.000 | 0.000 | ||
18919 | 2022.12.22 13:00 | modify | 3335 | 0.10 | 159.240 | 160.640 | 156.840 | ||
18920 | 2022.12.22 13:21 | modify | 3315 | 0.10 | 160.834 | 159.854 | 158.434 | ||
18921 | 2022.12.22 13:21 | modify | 3310 | 0.10 | 160.739 | 159.854 | 158.339 | ||
18922 | 2022.12.22 13:26 | modify | 3313 | 0.10 | 160.542 | 159.942 | 158.142 | ||
18923 | 2022.12.22 13:27 | modify | 3312 | 0.10 | 160.803 | 159.826 | 158.403 | ||
18924 | 2022.12.22 13:30 | modify | 3317 | 0.10 | 160.510 | 159.910 | 158.110 | ||
18925 | 2022.12.22 13:30 | modify | 3309 | 0.10 | 160.481 | 159.881 | 158.081 | ||
18926 | 2022.12.22 13:30 | modify | 3315 | 0.10 | 160.834 | 159.761 | 158.434 | ||
18927 | 2022.12.22 13:30 | modify | 3310 | 0.10 | 160.739 | 159.761 | 158.339 | ||
18928 | 2022.12.22 14:00 | sell | 3336 | 0.10 | 159.224 | 0.000 | 0.000 | ||
18929 | 2022.12.22 14:00 | modify | 3336 | 0.10 | 159.224 | 160.624 | 156.824 | ||
18930 | 2022.12.22 14:25 | modify | 3313 | 0.10 | 160.542 | 159.742 | 158.142 | ||
18931 | 2022.12.22 14:25 | modify | 3312 | 0.10 | 160.803 | 159.742 | 158.403 | ||
18932 | 2022.12.22 14:26 | modify | 3315 | 0.10 | 160.834 | 159.434 | 158.434 | ||
18933 | 2022.12.22 14:26 | modify | 3307 | 0.10 | 160.039 | 160.239 | 157.639 | ||
18934 | 2022.12.22 14:26 | modify | 3317 | 0.10 | 160.510 | 159.710 | 158.110 | ||
18935 | 2022.12.22 14:55 | modify | 3312 | 0.10 | 160.803 | 159.403 | 158.403 | ||
18936 | 2022.12.22 14:55 | modify | 3308 | 0.10 | 160.385 | 159.785 | 157.985 | ||
18937 | 2022.12.22 14:55 | modify | 3309 | 0.10 | 160.481 | 159.681 | 158.081 | ||
18938 | 2022.12.22 14:55 | modify | 3310 | 0.10 | 160.739 | 159.678 | 158.339 | ||
18939 | 2022.12.22 14:56 | modify | 3323 | 0.10 | 159.962 | 160.162 | 157.562 | ||
18940 | 2022.12.22 14:56 | modify | 3313 | 0.10 | 160.542 | 159.661 | 158.142 | ||
18941 | 2022.12.22 15:00 | sell | 3337 | 0.10 | 158.992 | 0.000 | 0.000 | ||
18942 | 2022.12.22 15:00 | modify | 3337 | 0.10 | 158.992 | 160.392 | 156.592 | ||
18943 | 2022.12.22 15:05 | modify | 3320 | 0.10 | 159.945 | 160.145 | 157.545 | ||
18944 | 2022.12.22 15:06 | modify | 3310 | 0.10 | 160.739 | 159.339 | 158.339 | ||
18945 | 2022.12.22 15:06 | modify | 3317 | 0.10 | 160.510 | 159.629 | 158.110 | ||
18946 | 2022.12.22 16:00 | sell | 3338 | 0.10 | 159.043 | 0.000 | 0.000 | ||
18947 | 2022.12.22 16:00 | modify | 3338 | 0.10 | 159.043 | 160.443 | 156.643 | ||
18948 | 2022.12.22 16:34 | s/l | 3310 | 0.10 | 159.339 | 159.339 | 158.339 | 98.46 | 41272.28 |
18949 | 2022.12.22 17:00 | sell | 3339 | 0.10 | 159.184 | 0.000 | 0.000 | ||
18950 | 2022.12.22 17:00 | modify | 3339 | 0.10 | 159.184 | 160.584 | 156.784 | ||
18951 | 2022.12.22 18:00 | sell | 3340 | 0.10 | 159.138 | 0.000 | 0.000 | ||
18952 | 2022.12.22 18:00 | modify | 3340 | 0.10 | 159.138 | 160.538 | 156.738 | ||
18953 | 2022.12.22 19:00 | sell | 3341 | 0.10 | 159.029 | 0.000 | 0.000 | ||
18954 | 2022.12.22 19:00 | modify | 3341 | 0.10 | 159.029 | 160.429 | 156.629 | ||
18955 | 2022.12.22 20:00 | sell | 3342 | 0.10 | 159.274 | 0.000 | 0.000 | ||
18956 | 2022.12.22 20:00 | modify | 3342 | 0.10 | 159.274 | 160.674 | 156.874 | ||
18957 | 2022.12.22 20:03 | s/l | 3312 | 0.10 | 159.403 | 159.403 | 158.403 | 98.46 | 41370.74 |
18958 | 2022.12.22 20:07 | s/l | 3315 | 0.10 | 159.434 | 159.434 | 158.434 | 98.47 | 41469.22 |
18959 | 2022.12.22 21:00 | sell | 3343 | 0.10 | 159.369 | 0.000 | 0.000 | ||
18960 | 2022.12.22 21:00 | modify | 3343 | 0.10 | 159.369 | 160.769 | 156.969 | ||
18961 | 2022.12.22 23:00 | sell | 3344 | 0.10 | 159.257 | 0.000 | 0.000 | ||
18962 | 2022.12.22 23:00 | modify | 3344 | 0.10 | 159.257 | 160.657 | 156.857 | ||
18963 | 2022.12.23 00:00 | sell | 3345 | 0.10 | 159.289 | 0.000 | 0.000 | ||
18964 | 2022.12.23 00:00 | modify | 3345 | 0.10 | 159.289 | 160.689 | 156.889 | ||
18965 | 2022.12.23 01:00 | sell | 3346 | 0.10 | 159.340 | 0.000 | 0.000 | ||
18966 | 2022.12.23 01:00 | modify | 3346 | 0.10 | 159.340 | 160.740 | 156.940 | ||
18967 | 2022.12.23 01:28 | s/l | 3317 | 0.10 | 159.629 | 159.629 | 158.110 | 59.04 | 41528.26 |
18968 | 2022.12.23 01:36 | s/l | 3313 | 0.10 | 159.661 | 159.661 | 158.142 | 59.04 | 41587.31 |
18969 | 2022.12.23 01:37 | s/l | 3309 | 0.10 | 159.681 | 159.681 | 158.081 | 51.72 | 41639.03 |
18970 | 2022.12.23 01:37 | s/l | 3308 | 0.10 | 159.785 | 159.785 | 157.985 | 37.07 | 41676.10 |
18971 | 2022.12.23 04:00 | sell | 3347 | 0.10 | 159.810 | 0.000 | 0.000 | ||
18972 | 2022.12.23 04:00 | modify | 3347 | 0.10 | 159.810 | 161.210 | 157.410 | ||
18973 | 2022.12.23 06:00 | sell | 3348 | 0.10 | 159.667 | 0.000 | 0.000 | ||
18974 | 2022.12.23 06:00 | modify | 3348 | 0.10 | 159.667 | 161.067 | 157.267 | ||
18975 | 2022.12.23 10:00 | buy | 3349 | 0.10 | 159.978 | 0.000 | 0.000 | ||
18976 | 2022.12.23 10:00 | modify | 3349 | 0.10 | 159.978 | 158.578 | 162.378 | ||
18977 | 2022.12.23 10:59 | s/l | 3320 | 0.10 | 160.145 | 160.145 | 157.545 | -20.19 | 41655.91 |
18978 | 2022.12.23 10:59 | s/l | 3323 | 0.10 | 160.162 | 160.162 | 157.562 | -20.19 | 41635.73 |
18979 | 2022.12.23 11:00 | buy | 3350 | 0.10 | 160.137 | 0.000 | 0.000 | ||
18980 | 2022.12.23 11:00 | modify | 3350 | 0.10 | 160.137 | 158.737 | 162.537 | ||
18981 | 2022.12.23 11:11 | s/l | 3307 | 0.10 | 160.239 | 160.239 | 157.639 | -21.57 | 41614.16 |
18982 | 2022.12.23 12:00 | buy | 3351 | 0.10 | 160.167 | 0.000 | 0.000 | ||
18983 | 2022.12.23 12:00 | modify | 3351 | 0.10 | 160.167 | 158.767 | 162.567 | ||
18984 | 2022.12.23 13:00 | buy | 3352 | 0.10 | 160.131 | 0.000 | 0.000 | ||
18985 | 2022.12.23 13:00 | modify | 3352 | 0.10 | 160.131 | 158.731 | 162.531 | ||
18986 | 2022.12.23 14:00 | buy | 3353 | 0.10 | 159.943 | 0.000 | 0.000 | ||
18987 | 2022.12.23 14:00 | modify | 3353 | 0.10 | 159.943 | 158.543 | 162.343 | ||
18988 | 2022.12.23 15:00 | buy | 3354 | 0.10 | 160.099 | 0.000 | 0.000 | ||
18989 | 2022.12.23 15:00 | modify | 3354 | 0.10 | 160.099 | 158.699 | 162.499 | ||
18990 | 2022.12.23 15:35 | s/l | 3337 | 0.10 | 160.392 | 160.392 | 156.592 | -104.00 | 41510.16 |
18991 | 2022.12.23 15:36 | s/l | 3341 | 0.10 | 160.429 | 160.429 | 156.629 | -104.00 | 41406.15 |
18992 | 2022.12.23 15:37 | s/l | 3338 | 0.10 | 160.443 | 160.443 | 156.643 | -103.99 | 41302.16 |
18993 | 2022.12.23 15:38 | s/l | 3311 | 0.10 | 160.476 | 160.476 | 157.876 | -20.19 | 41281.98 |
18994 | 2022.12.23 15:38 | s/l | 3334 | 0.10 | 160.494 | 160.494 | 156.694 | -103.99 | 41177.98 |
18995 | 2022.12.23 15:41 | s/l | 3340 | 0.10 | 160.538 | 160.538 | 156.738 | -104.00 | 41073.98 |
18996 | 2022.12.23 16:00 | buy | 3355 | 0.10 | 160.205 | 0.000 | 0.000 | ||
18997 | 2022.12.23 16:00 | modify | 3355 | 0.10 | 160.205 | 158.805 | 162.605 | ||
18998 | 2022.12.23 17:00 | buy | 3356 | 0.10 | 160.028 | 0.000 | 0.000 | ||
18999 | 2022.12.23 17:00 | modify | 3356 | 0.10 | 160.028 | 158.628 | 162.428 | ||
19000 | 2022.12.23 18:00 | buy | 3357 | 0.10 | 160.146 | 0.000 | 0.000 | ||
19001 | 2022.12.23 18:00 | modify | 3357 | 0.10 | 160.146 | 158.746 | 162.546 | ||
19002 | 2022.12.23 19:00 | buy | 3358 | 0.10 | 159.863 | 0.000 | 0.000 | ||
19003 | 2022.12.23 19:00 | modify | 3358 | 0.10 | 159.863 | 158.463 | 162.263 | ||
19004 | 2022.12.23 20:00 | buy | 3359 | 0.10 | 159.958 | 0.000 | 0.000 | ||
19005 | 2022.12.23 20:00 | modify | 3359 | 0.10 | 159.958 | 158.558 | 162.358 | ||
19006 | 2022.12.23 21:00 | buy | 3360 | 0.10 | 160.071 | 0.000 | 0.000 | ||
19007 | 2022.12.23 21:00 | modify | 3360 | 0.10 | 160.071 | 158.671 | 162.471 | ||
19008 | 2022.12.25 23:00 | buy | 3361 | 0.10 | 159.986 | 0.000 | 0.000 | ||
19009 | 2022.12.25 23:00 | modify | 3361 | 0.10 | 159.986 | 158.586 | 162.386 | ||
19010 | 2022.12.26 00:00 | buy | 3362 | 0.10 | 160.001 | 0.000 | 0.000 | ||
19011 | 2022.12.26 00:00 | modify | 3362 | 0.10 | 160.001 | 158.601 | 162.401 | ||
19012 | 2022.12.26 02:00 | buy | 3363 | 0.10 | 159.796 | 0.000 | 0.000 | ||
19013 | 2022.12.26 02:00 | modify | 3363 | 0.10 | 159.796 | 158.396 | 162.196 | ||
19014 | 2022.12.26 03:00 | buy | 3364 | 0.10 | 159.732 | 0.000 | 0.000 | ||
19015 | 2022.12.26 03:00 | modify | 3364 | 0.10 | 159.732 | 158.332 | 162.132 | ||
19016 | 2022.12.26 04:00 | close | 3306 | 0.10 | 159.746 | 161.100 | 157.300 | -11.67 | 41062.31 |
19017 | 2022.12.26 04:00 | sell | 3365 | 0.10 | 159.706 | 0.000 | 0.000 | ||
19018 | 2022.12.26 04:00 | modify | 3365 | 0.10 | 159.706 | 161.106 | 157.306 | ||
19019 | 2022.12.26 05:00 | close | 3318 | 0.10 | 159.939 | 161.268 | 157.468 | -12.12 | 41050.19 |
19020 | 2022.12.26 05:00 | buy | 3366 | 0.10 | 159.939 | 0.000 | 0.000 | ||
19021 | 2022.12.26 05:00 | modify | 3366 | 0.10 | 159.939 | 158.539 | 162.339 | ||
19022 | 2022.12.26 06:00 | close | 3319 | 0.10 | 159.980 | 161.213 | 157.413 | -19.15 | 41031.05 |
19023 | 2022.12.26 06:00 | buy | 3367 | 0.10 | 159.980 | 0.000 | 0.000 | ||
19024 | 2022.12.26 06:00 | modify | 3367 | 0.10 | 159.980 | 158.580 | 162.380 | ||
19025 | 2022.12.26 10:13 | s/l | 3336 | 0.10 | 160.624 | 160.624 | 156.824 | -105.37 | 40925.67 |
19026 | 2022.12.26 10:13 | s/l | 3339 | 0.10 | 160.584 | 160.584 | 156.784 | -105.37 | 40820.30 |
19027 | 2022.12.26 10:13 | s/l | 3335 | 0.10 | 160.640 | 160.640 | 156.840 | -105.38 | 40714.91 |
19028 | 2022.12.26 10:18 | s/l | 3342 | 0.10 | 160.674 | 160.674 | 156.874 | -105.37 | 40609.54 |
19029 | 2022.12.26 10:18 | s/l | 3344 | 0.10 | 160.657 | 160.657 | 156.857 | -105.37 | 40504.17 |
19030 | 2022.12.26 10:18 | s/l | 3345 | 0.10 | 160.689 | 160.689 | 156.889 | -104.00 | 40400.17 |
19031 | 2022.12.26 10:26 | s/l | 3346 | 0.10 | 160.740 | 160.740 | 156.940 | -104.00 | 40296.16 |
19032 | 2022.12.26 11:00 | buy | 3368 | 0.10 | 160.696 | 0.000 | 0.000 | ||
19033 | 2022.12.26 11:00 | modify | 3368 | 0.10 | 160.696 | 159.296 | 163.096 | ||
19034 | 2022.12.26 12:00 | buy | 3369 | 0.10 | 160.657 | 0.000 | 0.000 | ||
19035 | 2022.12.26 12:00 | modify | 3369 | 0.10 | 160.657 | 159.257 | 163.057 | ||
19036 | 2022.12.26 12:08 | s/l | 3343 | 0.10 | 160.769 | 160.769 | 156.969 | -105.37 | 40190.79 |
19037 | 2022.12.26 13:00 | buy | 3370 | 0.10 | 160.641 | 0.000 | 0.000 | ||
19038 | 2022.12.26 13:00 | modify | 3370 | 0.10 | 160.641 | 159.241 | 163.041 | ||
19039 | 2022.12.26 14:00 | buy | 3371 | 0.10 | 160.521 | 0.000 | 0.000 | ||
19040 | 2022.12.26 14:00 | modify | 3371 | 0.10 | 160.521 | 159.121 | 162.921 | ||
19041 | 2022.12.26 15:00 | buy | 3372 | 0.10 | 160.492 | 0.000 | 0.000 | ||
19042 | 2022.12.26 15:00 | modify | 3372 | 0.10 | 160.492 | 159.092 | 162.892 | ||
19043 | 2022.12.26 16:00 | buy | 3373 | 0.10 | 160.305 | 0.000 | 0.000 | ||
19044 | 2022.12.26 16:00 | modify | 3373 | 0.10 | 160.305 | 158.905 | 162.705 | ||
19045 | 2022.12.26 17:00 | buy | 3374 | 0.10 | 160.244 | 0.000 | 0.000 | ||
19046 | 2022.12.26 17:00 | modify | 3374 | 0.10 | 160.244 | 158.844 | 162.644 | ||
19047 | 2022.12.26 18:00 | buy | 3375 | 0.10 | 160.221 | 0.000 | 0.000 | ||
19048 | 2022.12.26 18:00 | modify | 3375 | 0.10 | 160.221 | 158.821 | 162.621 | ||
19049 | 2022.12.26 19:00 | close | 3322 | 0.10 | 160.257 | 161.070 | 157.270 | -49.94 | 40140.85 |
19050 | 2022.12.26 19:00 | buy | 3376 | 0.10 | 160.257 | 0.000 | 0.000 | ||
19051 | 2022.12.26 19:00 | modify | 3376 | 0.10 | 160.257 | 158.857 | 162.657 | ||
19052 | 2022.12.26 20:00 | close | 3324 | 0.10 | 160.244 | 161.250 | 157.450 | -35.79 | 40105.06 |
19053 | 2022.12.26 20:00 | buy | 3377 | 0.10 | 160.244 | 0.000 | 0.000 | ||
19054 | 2022.12.26 20:00 | modify | 3377 | 0.10 | 160.244 | 158.844 | 162.644 | ||
19055 | 2022.12.26 23:00 | close | 3325 | 0.10 | 160.275 | 161.249 | 157.449 | -33.98 | 40071.08 |
19056 | 2022.12.26 23:00 | buy | 3378 | 0.10 | 160.275 | 0.000 | 0.000 | ||
19057 | 2022.12.26 23:00 | modify | 3378 | 0.10 | 160.275 | 158.875 | 162.675 | ||
19058 | 2022.12.27 00:00 | close | 3326 | 0.10 | 160.443 | 161.199 | 157.399 | -51.35 | 40019.74 |
19059 | 2022.12.27 00:00 | buy | 3379 | 0.10 | 160.443 | 0.000 | 0.000 | ||
19060 | 2022.12.27 00:00 | modify | 3379 | 0.10 | 160.443 | 159.043 | 162.843 | ||
19061 | 2022.12.27 01:00 | close | 3327 | 0.10 | 160.692 | 161.107 | 157.307 | -76.35 | 39943.39 |
19062 | 2022.12.27 01:00 | buy | 3380 | 0.10 | 160.692 | 0.000 | 0.000 | ||
19063 | 2022.12.27 01:00 | modify | 3380 | 0.10 | 160.692 | 159.292 | 163.092 | ||
19064 | 2022.12.27 01:42 | modify | 3364 | 0.10 | 159.732 | 159.532 | 162.132 | ||
19065 | 2022.12.27 02:00 | close | 3328 | 0.10 | 160.777 | 161.066 | 157.266 | -85.58 | 39857.82 |
19066 | 2022.12.27 02:00 | buy | 3381 | 0.10 | 160.777 | 0.000 | 0.000 | ||
19067 | 2022.12.27 02:00 | modify | 3381 | 0.10 | 160.777 | 159.377 | 163.177 | ||
19068 | 2022.12.27 03:00 | close | 3329 | 0.10 | 160.710 | 161.233 | 157.433 | -68.43 | 39789.39 |
19069 | 2022.12.27 03:00 | buy | 3382 | 0.10 | 160.710 | 0.000 | 0.000 | ||
19070 | 2022.12.27 03:00 | modify | 3382 | 0.10 | 160.710 | 159.310 | 163.110 | ||
19071 | 2022.12.27 04:00 | close | 3330 | 0.10 | 160.617 | 161.085 | 157.285 | -72.46 | 39716.94 |
19072 | 2022.12.27 04:00 | buy | 3383 | 0.10 | 160.617 | 0.000 | 0.000 | ||
19073 | 2022.12.27 04:00 | modify | 3383 | 0.10 | 160.617 | 159.217 | 163.017 | ||
19074 | 2022.12.27 05:00 | close | 3331 | 0.10 | 160.660 | 161.183 | 157.383 | -68.43 | 39648.51 |
19075 | 2022.12.27 05:00 | buy | 3384 | 0.10 | 160.660 | 0.000 | 0.000 | ||
19076 | 2022.12.27 05:00 | modify | 3384 | 0.10 | 160.660 | 159.260 | 163.060 | ||
19077 | 2022.12.27 06:00 | close | 3332 | 0.10 | 160.654 | 161.068 | 157.268 | -76.42 | 39572.10 |
19078 | 2022.12.27 06:00 | buy | 3385 | 0.10 | 160.654 | 0.000 | 0.000 | ||
19079 | 2022.12.27 06:00 | modify | 3385 | 0.10 | 160.654 | 159.254 | 163.054 | ||
19080 | 2022.12.27 07:00 | close | 3333 | 0.10 | 160.834 | 160.941 | 157.141 | -98.92 | 39473.18 |
19081 | 2022.12.27 07:00 | buy | 3386 | 0.10 | 160.834 | 0.000 | 0.000 | ||
19082 | 2022.12.27 07:00 | modify | 3386 | 0.10 | 160.834 | 159.434 | 163.234 | ||
19083 | 2022.12.27 07:09 | modify | 3363 | 0.10 | 159.796 | 159.596 | 162.196 | ||
19084 | 2022.12.27 08:00 | close | 3347 | 0.10 | 160.691 | 161.210 | 157.410 | -67.34 | 39405.84 |
19085 | 2022.12.27 08:00 | buy | 3387 | 0.10 | 160.691 | 0.000 | 0.000 | ||
19086 | 2022.12.27 08:00 | modify | 3387 | 0.10 | 160.691 | 159.291 | 163.091 | ||
19087 | 2022.12.27 09:00 | close | 3348 | 0.10 | 160.691 | 161.067 | 157.267 | -77.82 | 39328.01 |
19088 | 2022.12.27 09:00 | buy | 3388 | 0.10 | 160.691 | 0.000 | 0.000 | ||
19089 | 2022.12.27 09:00 | modify | 3388 | 0.10 | 160.691 | 159.291 | 163.091 | ||
19090 | 2022.12.27 10:00 | close | 3349 | 0.10 | 160.625 | 158.578 | 162.378 | 49.53 | 39377.54 |
19091 | 2022.12.27 10:00 | buy | 3389 | 0.10 | 160.665 | 0.000 | 0.000 | ||
19092 | 2022.12.27 10:00 | modify | 3389 | 0.10 | 160.665 | 159.265 | 163.065 | ||
19093 | 2022.12.27 20:00 | close | 3350 | 0.10 | 160.569 | 158.737 | 162.537 | 33.77 | 39411.32 |
19094 | 2022.12.27 20:00 | buy | 3390 | 0.10 | 160.609 | 0.000 | 0.000 | ||
19095 | 2022.12.27 20:00 | modify | 3390 | 0.10 | 160.609 | 159.209 | 163.009 | ||
19096 | 2022.12.28 01:00 | close | 3351 | 0.10 | 160.708 | 158.767 | 162.567 | 42.83 | 39454.14 |
19097 | 2022.12.28 01:00 | buy | 3391 | 0.10 | 160.748 | 0.000 | 0.000 | ||
19098 | 2022.12.28 01:00 | modify | 3391 | 0.10 | 160.748 | 159.348 | 163.148 | ||
19099 | 2022.12.28 02:00 | close | 3352 | 0.10 | 160.790 | 158.731 | 162.531 | 51.48 | 39505.62 |
19100 | 2022.12.28 02:00 | buy | 3392 | 0.10 | 160.830 | 0.000 | 0.000 | ||
19101 | 2022.12.28 02:00 | modify | 3392 | 0.10 | 160.830 | 159.430 | 163.230 | ||
19102 | 2022.12.28 02:12 | modify | 3358 | 0.10 | 159.863 | 159.663 | 162.263 | ||
19103 | 2022.12.28 02:21 | modify | 3366 | 0.10 | 159.939 | 159.739 | 162.339 | ||
19104 | 2022.12.28 02:21 | modify | 3353 | 0.10 | 159.943 | 159.743 | 162.343 | ||
19105 | 2022.12.28 02:22 | modify | 3359 | 0.10 | 159.958 | 159.758 | 162.358 | ||
19106 | 2022.12.28 02:54 | s/l | 3365 | 0.10 | 161.106 | 161.106 | 157.306 | -105.38 | 39400.23 |
19107 | 2022.12.28 02:54 | modify | 3367 | 0.10 | 159.980 | 159.780 | 162.380 | ||
19108 | 2022.12.28 02:54 | modify | 3361 | 0.10 | 159.986 | 159.786 | 162.386 | ||
19109 | 2022.12.28 02:54 | modify | 3362 | 0.10 | 160.001 | 159.801 | 162.401 | ||
19110 | 2022.12.28 03:00 | buy | 3393 | 0.10 | 161.043 | 0.000 | 0.000 | ||
19111 | 2022.12.28 03:00 | modify | 3393 | 0.10 | 161.043 | 159.643 | 163.443 | ||
19112 | 2022.12.28 03:32 | modify | 3356 | 0.10 | 160.028 | 159.828 | 162.428 | ||
19113 | 2022.12.28 03:35 | modify | 3360 | 0.10 | 160.071 | 159.871 | 162.471 | ||
19114 | 2022.12.28 03:36 | modify | 3354 | 0.10 | 160.099 | 159.899 | 162.499 | ||
19115 | 2022.12.28 03:36 | modify | 3364 | 0.10 | 159.732 | 160.332 | 162.132 | ||
19116 | 2022.12.28 03:36 | modify | 3357 | 0.10 | 160.146 | 159.946 | 162.546 | ||
19117 | 2022.12.28 03:41 | modify | 3363 | 0.10 | 159.796 | 160.396 | 162.196 | ||
19118 | 2022.12.28 03:41 | modify | 3355 | 0.10 | 160.205 | 160.005 | 162.605 | ||
19119 | 2022.12.28 03:42 | modify | 3375 | 0.10 | 160.221 | 160.021 | 162.621 | ||
19120 | 2022.12.28 03:42 | modify | 3364 | 0.10 | 159.732 | 160.540 | 162.132 | ||
19121 | 2022.12.28 03:42 | modify | 3377 | 0.10 | 160.244 | 160.044 | 162.644 | ||
19122 | 2022.12.28 03:42 | modify | 3374 | 0.10 | 160.244 | 160.044 | 162.644 | ||
19123 | 2022.12.28 03:42 | modify | 3376 | 0.10 | 160.257 | 160.057 | 162.657 | ||
19124 | 2022.12.28 03:42 | modify | 3358 | 0.10 | 159.863 | 160.463 | 162.263 | ||
19125 | 2022.12.28 03:42 | modify | 3378 | 0.10 | 160.275 | 160.075 | 162.675 | ||
19126 | 2022.12.28 04:00 | close | 3353 | 0.10 | 161.161 | 159.743 | 162.343 | 92.46 | 39492.69 |
19127 | 2022.12.28 04:00 | buy | 3394 | 0.10 | 161.201 | 0.000 | 0.000 | ||
19128 | 2022.12.28 04:00 | modify | 3394 | 0.10 | 161.201 | 159.801 | 163.601 | ||
19129 | 2022.12.28 05:00 | close | 3354 | 0.10 | 161.085 | 159.899 | 162.499 | 75.45 | 39568.13 |
19130 | 2022.12.28 05:00 | buy | 3395 | 0.10 | 161.125 | 0.000 | 0.000 | ||
19131 | 2022.12.28 05:00 | modify | 3395 | 0.10 | 161.125 | 159.725 | 163.525 | ||
19132 | 2022.12.28 06:00 | close | 3355 | 0.10 | 161.217 | 160.005 | 162.605 | 77.35 | 39645.48 |
19133 | 2022.12.28 06:00 | buy | 3396 | 0.10 | 161.257 | 0.000 | 0.000 | ||
19134 | 2022.12.28 06:00 | modify | 3396 | 0.10 | 161.257 | 159.857 | 163.657 | ||
19135 | 2022.12.28 07:00 | close | 3356 | 0.10 | 161.279 | 159.828 | 162.428 | 94.88 | 39740.35 |
19136 | 2022.12.28 07:00 | buy | 3397 | 0.10 | 161.319 | 0.000 | 0.000 | ||
19137 | 2022.12.28 07:00 | modify | 3397 | 0.10 | 161.319 | 159.919 | 163.719 | ||
19138 | 2022.12.28 08:00 | close | 3357 | 0.10 | 161.283 | 159.946 | 162.546 | 86.52 | 39826.87 |
19139 | 2022.12.28 08:00 | buy | 3398 | 0.10 | 161.323 | 0.000 | 0.000 | ||
19140 | 2022.12.28 08:00 | modify | 3398 | 0.10 | 161.323 | 159.923 | 163.723 | ||
19141 | 2022.12.28 08:12 | modify | 3363 | 0.10 | 159.796 | 160.597 | 162.196 | ||
19142 | 2022.12.28 08:13 | modify | 3373 | 0.10 | 160.305 | 160.105 | 162.705 | ||
19143 | 2022.12.28 08:13 | modify | 3364 | 0.10 | 159.732 | 160.627 | 162.132 | ||
19144 | 2022.12.28 08:31 | modify | 3366 | 0.10 | 159.939 | 160.539 | 162.339 | ||
19145 | 2022.12.28 09:00 | close | 3358 | 0.10 | 161.169 | 160.463 | 162.263 | 98.90 | 39925.77 |
19146 | 2022.12.28 09:00 | buy | 3399 | 0.10 | 161.209 | 0.000 | 0.000 | ||
19147 | 2022.12.28 09:00 | modify | 3399 | 0.10 | 161.209 | 159.809 | 163.609 | ||
19148 | 2022.12.28 10:00 | close | 3359 | 0.10 | 161.227 | 159.758 | 162.358 | 96.19 | 40021.95 |
19149 | 2022.12.28 10:00 | buy | 3400 | 0.10 | 161.267 | 0.000 | 0.000 | ||
19150 | 2022.12.28 10:00 | modify | 3400 | 0.10 | 161.267 | 159.867 | 163.667 | ||
19151 | 2022.12.28 10:59 | modify | 3363 | 0.10 | 159.796 | 160.678 | 162.196 | ||
19152 | 2022.12.28 10:59 | modify | 3367 | 0.10 | 159.980 | 160.580 | 162.380 | ||
19153 | 2022.12.28 11:00 | close | 3360 | 0.10 | 161.462 | 159.871 | 162.471 | 105.14 | 40127.09 |
19154 | 2022.12.28 11:00 | buy | 3401 | 0.10 | 161.502 | 0.000 | 0.000 | ||
19155 | 2022.12.28 11:00 | modify | 3401 | 0.10 | 161.502 | 160.102 | 163.902 | ||
19156 | 2022.12.28 11:00 | modify | 3361 | 0.10 | 159.986 | 160.586 | 162.386 | ||
19157 | 2022.12.28 11:00 | modify | 3362 | 0.10 | 160.001 | 160.601 | 162.401 | ||
19158 | 2022.12.28 11:01 | modify | 3364 | 0.10 | 159.732 | 160.708 | 162.132 | ||
19159 | 2022.12.28 11:04 | modify | 3366 | 0.10 | 159.939 | 160.742 | 162.339 | ||
19160 | 2022.12.28 11:04 | modify | 3379 | 0.10 | 160.443 | 160.243 | 162.843 | ||
19161 | 2022.12.28 11:04 | modify | 3363 | 0.10 | 159.796 | 160.759 | 162.196 | ||
19162 | 2022.12.28 11:04 | modify | 3367 | 0.10 | 159.980 | 160.780 | 162.380 | ||
19163 | 2022.12.28 11:04 | modify | 3361 | 0.10 | 159.986 | 160.786 | 162.386 | ||
19164 | 2022.12.28 11:07 | modify | 3364 | 0.10 | 159.732 | 160.791 | 162.132 | ||
19165 | 2022.12.28 11:07 | modify | 3372 | 0.10 | 160.492 | 160.292 | 162.892 | ||
19166 | 2022.12.28 11:07 | modify | 3362 | 0.10 | 160.001 | 160.801 | 162.401 | ||
19167 | 2022.12.28 11:09 | modify | 3371 | 0.10 | 160.521 | 160.321 | 162.921 | ||
19168 | 2022.12.28 11:09 | modify | 3366 | 0.10 | 159.939 | 160.833 | 162.339 | ||
19169 | 2022.12.28 11:09 | modify | 3364 | 0.10 | 159.732 | 161.132 | 162.132 | ||
19170 | 2022.12.28 11:10 | modify | 3363 | 0.10 | 159.796 | 160.840 | 162.196 | ||
19171 | 2022.12.28 11:15 | modify | 3367 | 0.10 | 159.980 | 160.861 | 162.380 | ||
19172 | 2022.12.28 11:33 | modify | 3361 | 0.10 | 159.986 | 160.867 | 162.386 | ||
19173 | 2022.12.28 11:48 | modify | 3362 | 0.10 | 160.001 | 160.881 | 162.401 | ||
19174 | 2022.12.28 11:48 | modify | 3363 | 0.10 | 159.796 | 161.196 | 162.196 | ||
19175 | 2022.12.28 11:48 | modify | 3390 | 0.10 | 160.609 | 160.409 | 163.009 | ||
19176 | 2022.12.28 11:48 | modify | 3383 | 0.10 | 160.617 | 160.417 | 163.017 | ||
19177 | 2022.12.28 11:48 | modify | 3366 | 0.10 | 159.939 | 160.918 | 162.339 | ||
19178 | 2022.12.28 11:48 | modify | 3375 | 0.10 | 160.221 | 160.821 | 162.621 | ||
19179 | 2022.12.28 11:50 | modify | 3370 | 0.10 | 160.641 | 160.441 | 163.041 | ||
19180 | 2022.12.28 11:50 | modify | 3367 | 0.10 | 159.980 | 160.941 | 162.380 | ||
19181 | 2022.12.28 11:50 | modify | 3377 | 0.10 | 160.244 | 160.844 | 162.644 | ||
19182 | 2022.12.28 11:50 | modify | 3374 | 0.10 | 160.244 | 160.844 | 162.644 | ||
19183 | 2022.12.28 11:50 | modify | 3361 | 0.10 | 159.986 | 160.947 | 162.386 | ||
19184 | 2022.12.28 11:50 | modify | 3385 | 0.10 | 160.654 | 160.454 | 163.054 | ||
19185 | 2022.12.28 11:52 | modify | 3376 | 0.10 | 160.257 | 160.857 | 162.657 | ||
19186 | 2022.12.28 11:52 | modify | 3369 | 0.10 | 160.657 | 160.457 | 163.057 | ||
19187 | 2022.12.28 11:52 | modify | 3389 | 0.10 | 160.665 | 160.465 | 163.065 | ||
19188 | 2022.12.28 11:52 | modify | 3384 | 0.10 | 160.660 | 160.460 | 163.060 | ||
19189 | 2022.12.28 11:52 | modify | 3362 | 0.10 | 160.001 | 160.968 | 162.401 | ||
19190 | 2022.12.28 11:53 | modify | 3378 | 0.10 | 160.275 | 160.875 | 162.675 | ||
19191 | 2022.12.28 11:53 | modify | 3388 | 0.10 | 160.691 | 160.491 | 163.091 | ||
19192 | 2022.12.28 11:53 | modify | 3387 | 0.10 | 160.691 | 160.491 | 163.091 | ||
19193 | 2022.12.28 11:53 | modify | 3380 | 0.10 | 160.692 | 160.492 | 163.092 | ||
19194 | 2022.12.28 11:53 | modify | 3368 | 0.10 | 160.696 | 160.496 | 163.096 | ||
19195 | 2022.12.28 12:00 | close | 3361 | 0.10 | 161.616 | 160.947 | 162.386 | 122.66 | 40249.74 |
19196 | 2022.12.28 12:00 | buy | 3402 | 0.10 | 161.656 | 0.000 | 0.000 | ||
19197 | 2022.12.28 12:00 | modify | 3402 | 0.10 | 161.656 | 160.256 | 164.056 | ||
19198 | 2022.12.28 13:00 | close | 3362 | 0.10 | 161.387 | 160.968 | 162.401 | 103.71 | 40353.45 |
19199 | 2022.12.28 13:00 | buy | 3403 | 0.10 | 161.427 | 0.000 | 0.000 | ||
19200 | 2022.12.28 13:00 | modify | 3403 | 0.10 | 161.427 | 160.027 | 163.827 | ||
19201 | 2022.12.28 14:00 | close | 3363 | 0.10 | 161.700 | 161.196 | 162.196 | 141.68 | 40495.13 |
19202 | 2022.12.28 14:00 | buy | 3404 | 0.10 | 161.740 | 0.000 | 0.000 | ||
19203 | 2022.12.28 14:00 | modify | 3404 | 0.10 | 161.740 | 160.340 | 164.140 | ||
19204 | 2022.12.28 14:02 | modify | 3366 | 0.10 | 159.939 | 160.999 | 162.339 | ||
19205 | 2022.12.28 14:02 | modify | 3373 | 0.10 | 160.305 | 160.905 | 162.705 | ||
19206 | 2022.12.28 14:03 | modify | 3382 | 0.10 | 160.710 | 160.510 | 163.110 | ||
19207 | 2022.12.28 14:06 | modify | 3375 | 0.10 | 160.221 | 161.023 | 162.621 | ||
19208 | 2022.12.28 14:06 | modify | 3367 | 0.10 | 159.980 | 161.023 | 162.380 | ||
19209 | 2022.12.28 14:07 | modify | 3366 | 0.10 | 159.939 | 161.339 | 162.339 | ||
19210 | 2022.12.28 14:07 | modify | 3391 | 0.10 | 160.748 | 160.548 | 163.148 | ||
19211 | 2022.12.28 14:07 | modify | 3377 | 0.10 | 160.244 | 161.052 | 162.644 | ||
19212 | 2022.12.28 14:07 | modify | 3374 | 0.10 | 160.244 | 161.052 | 162.644 | ||
19213 | 2022.12.28 14:31 | modify | 3376 | 0.10 | 160.257 | 161.062 | 162.657 | ||
19214 | 2022.12.28 14:32 | modify | 3381 | 0.10 | 160.777 | 160.577 | 163.177 | ||
19215 | 2022.12.28 14:32 | modify | 3378 | 0.10 | 160.275 | 161.078 | 162.675 | ||
19216 | 2022.12.28 14:32 | modify | 3367 | 0.10 | 159.980 | 161.380 | 162.380 | ||
19217 | 2022.12.28 14:32 | modify | 3375 | 0.10 | 160.221 | 161.104 | 162.621 | ||
19218 | 2022.12.28 14:32 | modify | 3373 | 0.10 | 160.305 | 161.108 | 162.705 | ||
19219 | 2022.12.28 14:32 | modify | 3392 | 0.10 | 160.830 | 160.630 | 163.230 | ||
19220 | 2022.12.28 14:33 | modify | 3377 | 0.10 | 160.244 | 161.134 | 162.644 | ||
19221 | 2022.12.28 14:33 | modify | 3374 | 0.10 | 160.244 | 161.134 | 162.644 | ||
19222 | 2022.12.28 14:33 | modify | 3386 | 0.10 | 160.834 | 160.634 | 163.234 | ||
19223 | 2022.12.28 14:33 | modify | 3376 | 0.10 | 160.257 | 161.143 | 162.657 | ||
19224 | 2022.12.28 14:33 | modify | 3379 | 0.10 | 160.443 | 161.043 | 162.843 | ||
19225 | 2022.12.28 14:34 | modify | 3378 | 0.10 | 160.275 | 161.161 | 162.675 | ||
19226 | 2022.12.28 14:36 | modify | 3375 | 0.10 | 160.221 | 161.186 | 162.621 | ||
19227 | 2022.12.28 14:36 | modify | 3373 | 0.10 | 160.305 | 161.189 | 162.705 | ||
19228 | 2022.12.28 14:36 | modify | 3372 | 0.10 | 160.492 | 161.092 | 162.892 | ||
19229 | 2022.12.28 14:36 | modify | 3377 | 0.10 | 160.244 | 161.217 | 162.644 | ||
19230 | 2022.12.28 14:36 | modify | 3374 | 0.10 | 160.244 | 161.217 | 162.644 | ||
19231 | 2022.12.28 14:36 | modify | 3364 | 0.10 | 159.732 | 161.217 | 162.132 | ||
19232 | 2022.12.28 14:36 | modify | 3376 | 0.10 | 160.257 | 161.225 | 162.657 | ||
19233 | 2022.12.28 14:36 | modify | 3371 | 0.10 | 160.521 | 161.121 | 162.921 | ||
19234 | 2022.12.28 14:36 | modify | 3364 | 0.10 | 159.732 | 161.932 | 162.132 | ||
19235 | 2022.12.28 14:37 | modify | 3378 | 0.10 | 160.275 | 161.242 | 162.675 | ||
19236 | 2022.12.28 14:39 | s/l | 3364 | 0.10 | 161.932 | 161.932 | 162.132 | 163.39 | 40658.52 |
19237 | 2022.12.28 14:49 | modify | 3379 | 0.10 | 160.443 | 161.244 | 162.843 | ||
19238 | 2022.12.28 14:50 | modify | 3375 | 0.10 | 160.221 | 161.267 | 162.621 | ||
19239 | 2022.12.28 14:50 | modify | 3373 | 0.10 | 160.305 | 161.272 | 162.705 | ||
19240 | 2022.12.28 14:52 | modify | 3372 | 0.10 | 160.492 | 161.292 | 162.892 | ||
19241 | 2022.12.28 14:52 | modify | 3377 | 0.10 | 160.244 | 161.298 | 162.644 | ||
19242 | 2022.12.28 14:52 | modify | 3374 | 0.10 | 160.244 | 161.298 | 162.644 | ||
19243 | 2022.12.28 14:57 | modify | 3390 | 0.10 | 160.609 | 161.209 | 163.009 | ||
19244 | 2022.12.28 14:57 | modify | 3376 | 0.10 | 160.257 | 161.311 | 162.657 | ||
19245 | 2022.12.28 14:57 | modify | 3383 | 0.10 | 160.617 | 161.217 | 163.017 | ||
19246 | 2022.12.28 14:57 | modify | 3375 | 0.10 | 160.221 | 161.621 | 162.621 | ||
19247 | 2022.12.28 14:57 | modify | 3371 | 0.10 | 160.521 | 161.321 | 162.921 | ||
19248 | 2022.12.28 14:57 | modify | 3379 | 0.10 | 160.443 | 161.329 | 162.843 | ||
19249 | 2022.12.28 14:57 | modify | 3378 | 0.10 | 160.275 | 161.329 | 162.675 | ||
19250 | 2022.12.28 14:57 | modify | 3393 | 0.10 | 161.043 | 160.843 | 163.443 | ||
19251 | 2022.12.28 14:57 | modify | 3377 | 0.10 | 160.244 | 161.644 | 162.644 | ||
19252 | 2022.12.28 14:57 | modify | 3374 | 0.10 | 160.244 | 161.644 | 162.644 | ||
19253 | 2022.12.28 14:57 | modify | 3370 | 0.10 | 160.641 | 161.241 | 163.041 | ||
19254 | 2022.12.28 14:58 | modify | 3385 | 0.10 | 160.654 | 161.254 | 163.054 | ||
19255 | 2022.12.28 14:58 | modify | 3373 | 0.10 | 160.305 | 161.355 | 162.705 | ||
19256 | 2022.12.28 14:58 | modify | 3376 | 0.10 | 160.257 | 161.657 | 162.657 | ||
19257 | 2022.12.28 14:58 | modify | 3369 | 0.10 | 160.657 | 161.257 | 163.057 | ||
19258 | 2022.12.28 14:58 | modify | 3384 | 0.10 | 160.660 | 161.260 | 163.060 | ||
19259 | 2022.12.28 14:58 | modify | 3389 | 0.10 | 160.665 | 161.265 | 163.065 | ||
19260 | 2022.12.28 14:58 | modify | 3372 | 0.10 | 160.492 | 161.374 | 162.892 | ||
19261 | 2022.12.28 14:58 | modify | 3378 | 0.10 | 160.275 | 161.675 | 162.675 | ||
19262 | 2022.12.28 14:58 | modify | 3388 | 0.10 | 160.691 | 161.291 | 163.091 | ||
19263 | 2022.12.28 14:58 | modify | 3387 | 0.10 | 160.691 | 161.291 | 163.091 | ||
19264 | 2022.12.28 14:58 | modify | 3380 | 0.10 | 160.692 | 161.292 | 163.092 | ||
19265 | 2022.12.28 14:58 | modify | 3368 | 0.10 | 160.696 | 161.296 | 163.096 | ||
19266 | 2022.12.28 14:58 | modify | 3371 | 0.10 | 160.521 | 161.402 | 162.921 | ||
19267 | 2022.12.28 14:58 | modify | 3373 | 0.10 | 160.305 | 161.705 | 162.705 | ||
19268 | 2022.12.28 14:59 | modify | 3390 | 0.10 | 160.609 | 161.412 | 163.009 | ||
19269 | 2022.12.28 14:59 | modify | 3382 | 0.10 | 160.710 | 161.310 | 163.110 | ||
19270 | 2022.12.28 14:59 | modify | 3379 | 0.10 | 160.443 | 161.412 | 162.843 | ||
19271 | 2022.12.28 14:59 | modify | 3383 | 0.10 | 160.617 | 161.420 | 163.017 | ||
19272 | 2022.12.28 14:59 | modify | 3366 | 0.10 | 159.939 | 161.420 | 162.339 | ||
19273 | 2022.12.28 14:59 | modify | 3395 | 0.10 | 161.125 | 160.925 | 163.525 | ||
19274 | 2022.12.28 14:59 | modify | 3370 | 0.10 | 160.641 | 161.441 | 163.041 | ||
19275 | 2022.12.28 14:59 | modify | 3366 | 0.10 | 159.939 | 162.139 | 162.339 | ||
19276 | 2022.12.28 14:59 | modify | 3391 | 0.10 | 160.748 | 161.348 | 163.148 | ||
19277 | 2022.12.28 14:59 | modify | 3385 | 0.10 | 160.654 | 161.463 | 163.054 | ||
19278 | 2022.12.28 14:59 | modify | 3384 | 0.10 | 160.660 | 161.463 | 163.060 | ||
19279 | 2022.12.28 14:59 | modify | 3372 | 0.10 | 160.492 | 161.463 | 162.892 | ||
19280 | 2022.12.28 14:59 | modify | 3369 | 0.10 | 160.657 | 161.463 | 163.057 | ||
19281 | 2022.12.28 14:59 | modify | 3367 | 0.10 | 159.980 | 161.463 | 162.380 | ||
19282 | 2022.12.28 14:59 | modify | 3389 | 0.10 | 160.665 | 161.471 | 163.065 | ||
19283 | 2022.12.28 14:59 | modify | 3381 | 0.10 | 160.777 | 161.377 | 163.177 | ||
19284 | 2022.12.28 14:59 | modify | 3371 | 0.10 | 160.521 | 161.484 | 162.921 | ||
19285 | 2022.12.28 14:59 | modify | 3367 | 0.10 | 159.980 | 162.180 | 162.380 | ||
19286 | 2022.12.28 15:00 | buy | 3405 | 0.10 | 162.332 | 0.000 | 0.000 | ||
19287 | 2022.12.28 15:00 | modify | 3405 | 0.10 | 162.332 | 160.932 | 164.732 | ||
19288 | 2022.12.28 15:00 | modify | 3388 | 0.10 | 160.691 | 161.492 | 163.091 | ||
19289 | 2022.12.28 15:00 | modify | 3387 | 0.10 | 160.691 | 161.492 | 163.091 | ||
19290 | 2022.12.28 15:00 | modify | 3380 | 0.10 | 160.692 | 161.492 | 163.092 | ||
19291 | 2022.12.28 15:00 | modify | 3390 | 0.10 | 160.609 | 161.496 | 163.009 | ||
19292 | 2022.12.28 15:00 | modify | 3379 | 0.10 | 160.443 | 161.496 | 162.843 | ||
19293 | 2022.12.28 15:00 | modify | 3368 | 0.10 | 160.696 | 161.496 | 163.096 | ||
19294 | 2022.12.28 15:00 | modify | 3394 | 0.10 | 161.201 | 161.001 | 163.601 | ||
19295 | 2022.12.28 15:00 | modify | 3383 | 0.10 | 160.617 | 161.504 | 163.017 | ||
19296 | 2022.12.28 15:00 | s/l | 3367 | 0.10 | 162.180 | 162.180 | 162.380 | 163.38 | 40821.90 |
19297 | 2022.12.28 15:05 | modify | 3399 | 0.10 | 161.209 | 161.009 | 163.609 | ||
19298 | 2022.12.28 15:05 | modify | 3382 | 0.10 | 160.710 | 161.513 | 163.110 | ||
19299 | 2022.12.28 15:05 | modify | 3370 | 0.10 | 160.641 | 161.524 | 163.041 | ||
19300 | 2022.12.28 15:05 | modify | 3392 | 0.10 | 160.830 | 161.430 | 163.230 | ||
19301 | 2022.12.28 15:17 | s/l | 3366 | 0.10 | 162.139 | 162.139 | 162.339 | 163.38 | 40985.28 |
19302 | 2022.12.28 15:50 | s/l | 3373 | 0.10 | 161.705 | 161.705 | 162.705 | 104.73 | 41090.01 |
19303 | 2022.12.28 15:50 | s/l | 3378 | 0.10 | 161.675 | 161.675 | 162.675 | 104.74 | 41194.75 |
19304 | 2022.12.28 15:50 | s/l | 3376 | 0.10 | 161.657 | 161.657 | 162.657 | 104.74 | 41299.49 |
19305 | 2022.12.28 15:50 | s/l | 3374 | 0.10 | 161.644 | 161.644 | 162.644 | 104.73 | 41404.22 |
19306 | 2022.12.28 15:50 | s/l | 3377 | 0.10 | 161.644 | 161.644 | 162.644 | 104.73 | 41508.95 |
19307 | 2022.12.28 15:50 | s/l | 3375 | 0.10 | 161.621 | 161.621 | 162.621 | 104.74 | 41613.69 |
19308 | 2022.12.28 15:51 | s/l | 3370 | 0.10 | 161.524 | 161.524 | 163.041 | 66.84 | 41680.53 |
19309 | 2022.12.28 15:51 | s/l | 3382 | 0.10 | 161.513 | 161.513 | 163.110 | 59.92 | 41740.45 |
19310 | 2022.12.28 15:51 | s/l | 3383 | 0.10 | 161.504 | 161.504 | 163.017 | 66.08 | 41806.53 |
19311 | 2022.12.28 15:51 | s/l | 3368 | 0.10 | 161.496 | 161.496 | 163.096 | 60.75 | 41867.28 |
19312 | 2022.12.28 15:51 | s/l | 3379 | 0.10 | 161.496 | 161.496 | 162.843 | 78.25 | 41945.52 |
19313 | 2022.12.28 15:51 | s/l | 3380 | 0.10 | 161.492 | 161.492 | 163.092 | 59.70 | 42005.22 |
19314 | 2022.12.28 15:51 | s/l | 3387 | 0.10 | 161.492 | 161.492 | 163.091 | 59.78 | 42064.99 |
19315 | 2022.12.28 15:51 | s/l | 3388 | 0.10 | 161.492 | 161.492 | 163.091 | 59.78 | 42124.77 |
19316 | 2022.12.28 15:51 | s/l | 3390 | 0.10 | 161.496 | 161.496 | 163.009 | 66.08 | 42190.84 |
19317 | 2022.12.28 16:00 | buy | 3406 | 0.10 | 161.580 | 0.000 | 0.000 | ||
19318 | 2022.12.28 16:00 | modify | 3406 | 0.10 | 161.580 | 160.180 | 163.980 | ||
19319 | 2022.12.28 16:00 | s/l | 3371 | 0.10 | 161.484 | 161.484 | 162.921 | 72.70 | 42263.54 |
19320 | 2022.12.28 16:00 | s/l | 3389 | 0.10 | 161.471 | 161.471 | 163.065 | 60.14 | 42323.68 |
19321 | 2022.12.28 16:00 | s/l | 3369 | 0.10 | 161.463 | 161.463 | 163.057 | 61.19 | 42384.87 |
19322 | 2022.12.28 16:00 | s/l | 3372 | 0.10 | 161.463 | 161.463 | 162.892 | 73.28 | 42458.15 |
19323 | 2022.12.28 16:00 | s/l | 3384 | 0.10 | 161.463 | 161.463 | 163.060 | 59.92 | 42518.06 |
19324 | 2022.12.28 16:00 | s/l | 3385 | 0.10 | 161.463 | 161.463 | 163.054 | 60.36 | 42578.42 |
19325 | 2022.12.28 16:03 | s/l | 3392 | 0.10 | 161.430 | 161.430 | 163.230 | 43.99 | 42622.41 |
19326 | 2022.12.28 16:09 | s/l | 3381 | 0.10 | 161.377 | 161.377 | 163.177 | 45.04 | 42667.44 |
19327 | 2022.12.28 17:00 | buy | 3407 | 0.10 | 161.584 | 0.000 | 0.000 | ||
19328 | 2022.12.28 17:00 | modify | 3407 | 0.10 | 161.584 | 160.184 | 163.984 | ||
19329 | 2022.12.28 17:20 | s/l | 3391 | 0.10 | 161.348 | 161.348 | 163.148 | 43.98 | 42711.42 |
19330 | 2022.12.28 18:00 | buy | 3408 | 0.10 | 161.632 | 0.000 | 0.000 | ||
19331 | 2022.12.28 18:00 | modify | 3408 | 0.10 | 161.632 | 160.232 | 164.032 | ||
19332 | 2022.12.28 19:00 | buy | 3409 | 0.10 | 161.482 | 0.000 | 0.000 | ||
19333 | 2022.12.28 19:00 | modify | 3409 | 0.10 | 161.482 | 160.082 | 163.882 | ||
19334 | 2022.12.28 20:00 | buy | 3410 | 0.10 | 161.648 | 0.000 | 0.000 | ||
19335 | 2022.12.28 20:00 | modify | 3410 | 0.10 | 161.648 | 160.248 | 164.048 | ||
19336 | 2022.12.28 21:00 | buy | 3411 | 0.10 | 161.639 | 0.000 | 0.000 | ||
19337 | 2022.12.28 21:00 | modify | 3411 | 0.10 | 161.639 | 160.239 | 164.039 | ||
19338 | 2022.12.28 23:00 | buy | 3412 | 0.10 | 161.322 | 0.000 | 0.000 | ||
19339 | 2022.12.28 23:00 | modify | 3412 | 0.10 | 161.322 | 159.922 | 163.722 | ||
19340 | 2022.12.29 00:00 | buy | 3413 | 0.10 | 161.249 | 0.000 | 0.000 | ||
19341 | 2022.12.29 00:00 | modify | 3413 | 0.10 | 161.249 | 159.849 | 163.649 | ||
19342 | 2022.12.29 01:00 | buy | 3414 | 0.10 | 161.355 | 0.000 | 0.000 | ||
19343 | 2022.12.29 01:00 | modify | 3414 | 0.10 | 161.355 | 159.955 | 163.755 | ||
19344 | 2022.12.29 01:54 | s/l | 3394 | 0.10 | 161.001 | 161.001 | 163.601 | -11.49 | 42699.93 |
19345 | 2022.12.29 01:54 | s/l | 3399 | 0.10 | 161.009 | 161.009 | 163.609 | -11.50 | 42688.42 |
19346 | 2022.12.29 02:06 | s/l | 3405 | 0.10 | 160.932 | 160.932 | 164.732 | -99.46 | 42588.96 |
19347 | 2022.12.29 02:11 | s/l | 3395 | 0.10 | 160.925 | 160.925 | 163.525 | -11.49 | 42577.46 |
19348 | 2022.12.29 02:29 | s/l | 3393 | 0.10 | 160.843 | 160.843 | 163.443 | -11.49 | 42565.97 |
19349 | 2022.12.29 03:00 | sell | 3415 | 0.10 | 160.960 | 0.000 | 0.000 | ||
19350 | 2022.12.29 03:00 | modify | 3415 | 0.10 | 160.960 | 162.360 | 158.560 | ||
19351 | 2022.12.29 04:00 | sell | 3416 | 0.10 | 161.122 | 0.000 | 0.000 | ||
19352 | 2022.12.29 04:00 | modify | 3416 | 0.10 | 161.122 | 162.522 | 158.722 | ||
19353 | 2022.12.29 05:00 | sell | 3417 | 0.10 | 160.831 | 0.000 | 0.000 | ||
19354 | 2022.12.29 05:00 | modify | 3417 | 0.10 | 160.831 | 162.231 | 158.431 | ||
19355 | 2022.12.29 06:00 | sell | 3418 | 0.10 | 160.909 | 0.000 | 0.000 | ||
19356 | 2022.12.29 06:00 | modify | 3418 | 0.10 | 160.909 | 162.309 | 158.509 | ||
19357 | 2022.12.29 07:00 | sell | 3419 | 0.10 | 160.820 | 0.000 | 0.000 | ||
19358 | 2022.12.29 07:00 | modify | 3419 | 0.10 | 160.820 | 162.220 | 158.420 | ||
19359 | 2022.12.29 08:00 | sell | 3420 | 0.10 | 161.002 | 0.000 | 0.000 | ||
19360 | 2022.12.29 08:00 | modify | 3420 | 0.10 | 161.002 | 162.402 | 158.602 | ||
19361 | 2022.12.29 09:00 | sell | 3421 | 0.10 | 160.848 | 0.000 | 0.000 | ||
19362 | 2022.12.29 09:00 | modify | 3421 | 0.10 | 160.848 | 162.248 | 158.448 | ||
19363 | 2022.12.29 10:00 | sell | 3422 | 0.10 | 161.070 | 0.000 | 0.000 | ||
19364 | 2022.12.29 10:00 | modify | 3422 | 0.10 | 161.070 | 162.470 | 158.670 | ||
19365 | 2022.12.29 11:00 | sell | 3423 | 0.10 | 161.040 | 0.000 | 0.000 | ||
19366 | 2022.12.29 11:00 | modify | 3423 | 0.10 | 161.040 | 162.440 | 158.640 | ||
19367 | 2022.12.29 12:00 | sell | 3424 | 0.10 | 160.906 | 0.000 | 0.000 | ||
19368 | 2022.12.29 12:00 | modify | 3424 | 0.10 | 160.906 | 162.306 | 158.506 | ||
19369 | 2022.12.29 13:00 | sell | 3425 | 0.10 | 160.823 | 0.000 | 0.000 | ||
19370 | 2022.12.29 13:00 | modify | 3425 | 0.10 | 160.823 | 162.223 | 158.423 | ||
19371 | 2022.12.29 13:08 | s/l | 3386 | 0.10 | 160.634 | 160.634 | 163.234 | -10.45 | 42555.52 |
19372 | 2022.12.29 14:00 | sell | 3426 | 0.10 | 160.453 | 0.000 | 0.000 | ||
19373 | 2022.12.29 14:00 | modify | 3426 | 0.10 | 160.453 | 161.853 | 158.053 | ||
19374 | 2022.12.29 14:06 | s/l | 3404 | 0.10 | 160.340 | 160.340 | 164.140 | -99.46 | 42456.06 |
19375 | 2022.12.29 14:56 | s/l | 3402 | 0.10 | 160.256 | 160.256 | 164.056 | -99.46 | 42356.59 |
19376 | 2022.12.29 14:56 | s/l | 3410 | 0.10 | 160.248 | 160.248 | 164.048 | -99.47 | 42257.12 |
19377 | 2022.12.29 14:56 | s/l | 3411 | 0.10 | 160.239 | 160.239 | 164.039 | -99.47 | 42157.64 |
19378 | 2022.12.29 14:56 | s/l | 3408 | 0.10 | 160.232 | 160.232 | 164.032 | -99.47 | 42058.17 |
19379 | 2022.12.29 14:57 | s/l | 3407 | 0.10 | 160.184 | 160.184 | 163.984 | -99.47 | 41958.69 |
19380 | 2022.12.29 14:57 | s/l | 3406 | 0.10 | 160.180 | 160.180 | 163.980 | -99.46 | 41859.23 |
19381 | 2022.12.29 15:00 | sell | 3427 | 0.10 | 160.210 | 0.000 | 0.000 | ||
19382 | 2022.12.29 15:00 | modify | 3427 | 0.10 | 160.210 | 161.610 | 157.810 | ||
19383 | 2022.12.29 15:05 | s/l | 3401 | 0.10 | 160.102 | 160.102 | 163.902 | -99.46 | 41759.76 |
19384 | 2022.12.29 15:08 | s/l | 3409 | 0.10 | 160.082 | 160.082 | 163.882 | -99.47 | 41660.29 |
19385 | 2022.12.29 16:00 | sell | 3428 | 0.10 | 160.585 | 0.000 | 0.000 | ||
19386 | 2022.12.29 16:00 | modify | 3428 | 0.10 | 160.585 | 161.985 | 158.185 | ||
19387 | 2022.12.29 17:00 | sell | 3429 | 0.10 | 160.571 | 0.000 | 0.000 | ||
19388 | 2022.12.29 17:00 | modify | 3429 | 0.10 | 160.571 | 161.971 | 158.171 | ||
19389 | 2022.12.29 18:00 | sell | 3430 | 0.10 | 160.545 | 0.000 | 0.000 | ||
19390 | 2022.12.29 18:00 | modify | 3430 | 0.10 | 160.545 | 161.945 | 158.145 | ||
19391 | 2022.12.29 19:00 | sell | 3431 | 0.10 | 160.508 | 0.000 | 0.000 | ||
19392 | 2022.12.29 19:00 | modify | 3431 | 0.10 | 160.508 | 161.908 | 158.108 | ||
19393 | 2022.12.29 20:00 | sell | 3432 | 0.10 | 160.409 | 0.000 | 0.000 | ||
19394 | 2022.12.29 20:00 | modify | 3432 | 0.10 | 160.409 | 161.809 | 158.009 | ||
19395 | 2022.12.29 21:00 | sell | 3433 | 0.10 | 160.507 | 0.000 | 0.000 | ||
19396 | 2022.12.29 21:00 | modify | 3433 | 0.10 | 160.507 | 161.907 | 158.107 | ||
19397 | 2022.12.29 23:00 | sell | 3434 | 0.10 | 160.260 | 0.000 | 0.000 | ||
19398 | 2022.12.29 23:00 | modify | 3434 | 0.10 | 160.260 | 161.660 | 157.860 | ||
19399 | 2022.12.30 00:00 | sell | 3435 | 0.10 | 160.231 | 0.000 | 0.000 | ||
19400 | 2022.12.30 00:00 | modify | 3435 | 0.10 | 160.231 | 161.631 | 157.831 | ||
19401 | 2022.12.30 00:15 | s/l | 3403 | 0.10 | 160.027 | 160.027 | 163.827 | -98.41 | 41561.88 |
19402 | 2022.12.30 00:17 | modify | 3416 | 0.10 | 161.122 | 161.322 | 158.722 | ||
19403 | 2022.12.30 00:23 | s/l | 3414 | 0.10 | 159.955 | 159.955 | 163.755 | -101.58 | 41460.29 |
19404 | 2022.12.30 00:24 | modify | 3422 | 0.10 | 161.070 | 161.270 | 158.670 | ||
19405 | 2022.12.30 00:26 | s/l | 3398 | 0.10 | 159.923 | 159.923 | 163.723 | -98.42 | 41361.88 |
19406 | 2022.12.30 00:26 | s/l | 3412 | 0.10 | 159.922 | 159.922 | 163.722 | -98.42 | 41263.46 |
19407 | 2022.12.30 00:26 | s/l | 3397 | 0.10 | 159.919 | 159.919 | 163.719 | -98.42 | 41165.04 |
19408 | 2022.12.30 00:33 | modify | 3423 | 0.10 | 161.040 | 161.240 | 158.640 | ||
19409 | 2022.12.30 00:34 | s/l | 3400 | 0.10 | 159.867 | 159.867 | 163.667 | -98.41 | 41066.63 |
19410 | 2022.12.30 00:34 | modify | 3420 | 0.10 | 161.002 | 161.202 | 158.602 | ||
19411 | 2022.12.30 00:34 | s/l | 3396 | 0.10 | 159.857 | 159.857 | 163.657 | -98.41 | 40968.22 |
19412 | 2022.12.30 00:34 | s/l | 3413 | 0.10 | 159.849 | 159.849 | 163.649 | -101.57 | 40866.64 |
19413 | 2022.12.30 00:51 | modify | 3415 | 0.10 | 160.960 | 161.160 | 158.560 | ||
19414 | 2022.12.30 00:51 | modify | 3424 | 0.10 | 160.906 | 161.106 | 158.506 | ||
19415 | 2022.12.30 00:51 | modify | 3418 | 0.10 | 160.909 | 161.109 | 158.509 | ||
19416 | 2022.12.30 01:00 | sell | 3436 | 0.10 | 159.794 | 0.000 | 0.000 | ||
19417 | 2022.12.30 01:00 | modify | 3436 | 0.10 | 159.794 | 161.194 | 157.394 | ||
19418 | 2022.12.30 01:02 | modify | 3421 | 0.10 | 160.848 | 161.048 | 158.448 | ||
19419 | 2022.12.30 01:15 | modify | 3417 | 0.10 | 160.831 | 161.031 | 158.431 | ||
19420 | 2022.12.30 01:41 | modify | 3425 | 0.10 | 160.823 | 161.023 | 158.423 | ||
19421 | 2022.12.30 02:00 | sell | 3437 | 0.10 | 159.717 | 0.000 | 0.000 | ||
19422 | 2022.12.30 02:00 | modify | 3437 | 0.10 | 159.717 | 161.117 | 157.317 | ||
19423 | 2022.12.30 03:00 | sell | 3438 | 0.10 | 159.734 | 0.000 | 0.000 | ||
19424 | 2022.12.30 03:00 | modify | 3438 | 0.10 | 159.734 | 161.134 | 157.334 | ||
19425 | 2022.12.30 04:00 | sell | 3439 | 0.10 | 159.796 | 0.000 | 0.000 | ||
19426 | 2022.12.30 04:00 | modify | 3439 | 0.10 | 159.796 | 161.196 | 157.396 | ||
19427 | 2022.12.30 05:00 | sell | 3440 | 0.10 | 159.788 | 0.000 | 0.000 | ||
19428 | 2022.12.30 05:00 | modify | 3440 | 0.10 | 159.788 | 161.188 | 157.388 | ||
19429 | 2022.12.30 05:15 | modify | 3419 | 0.10 | 160.820 | 161.020 | 158.420 | ||
19430 | 2022.12.30 06:00 | sell | 3441 | 0.10 | 159.724 | 0.000 | 0.000 | ||
19431 | 2022.12.30 06:00 | modify | 3441 | 0.10 | 159.724 | 161.124 | 157.324 | ||
19432 | 2022.12.30 06:57 | modify | 3416 | 0.10 | 161.122 | 160.522 | 158.722 | ||
19433 | 2022.12.30 06:59 | modify | 3422 | 0.10 | 161.070 | 160.470 | 158.670 | ||
19434 | 2022.12.30 07:00 | sell | 3442 | 0.10 | 159.525 | 0.000 | 0.000 | ||
19435 | 2022.12.30 07:00 | modify | 3442 | 0.10 | 159.525 | 160.925 | 157.125 | ||
19436 | 2022.12.30 07:00 | modify | 3423 | 0.10 | 161.040 | 160.440 | 158.640 | ||
19437 | 2022.12.30 07:00 | modify | 3416 | 0.10 | 161.122 | 160.322 | 158.722 | ||
19438 | 2022.12.30 07:00 | modify | 3420 | 0.10 | 161.002 | 160.402 | 158.602 | ||
19439 | 2022.12.30 07:30 | modify | 3428 | 0.10 | 160.585 | 160.785 | 158.185 | ||
19440 | 2022.12.30 07:31 | modify | 3429 | 0.10 | 160.571 | 160.771 | 158.171 | ||
19441 | 2022.12.30 07:31 | modify | 3422 | 0.10 | 161.070 | 160.266 | 158.670 | ||
19442 | 2022.12.30 07:32 | modify | 3415 | 0.10 | 160.960 | 160.360 | 158.560 | ||
19443 | 2022.12.30 07:44 | modify | 3430 | 0.10 | 160.545 | 160.745 | 158.145 | ||
19444 | 2022.12.30 07:44 | modify | 3416 | 0.10 | 161.122 | 160.241 | 158.722 | ||
19445 | 2022.12.30 07:44 | modify | 3423 | 0.10 | 161.040 | 160.239 | 158.640 | ||
19446 | 2022.12.30 07:45 | modify | 3431 | 0.10 | 160.508 | 160.708 | 158.108 | ||
19447 | 2022.12.30 07:45 | modify | 3418 | 0.10 | 160.909 | 160.309 | 158.509 | ||
19448 | 2022.12.30 07:45 | modify | 3433 | 0.10 | 160.507 | 160.707 | 158.107 | ||
19449 | 2022.12.30 07:45 | modify | 3424 | 0.10 | 160.906 | 160.306 | 158.506 | ||
19450 | 2022.12.30 07:45 | modify | 3420 | 0.10 | 161.002 | 160.202 | 158.602 | ||
19451 | 2022.12.30 07:46 | modify | 3422 | 0.10 | 161.070 | 160.184 | 158.670 | ||
19452 | 2022.12.30 07:46 | modify | 3416 | 0.10 | 161.122 | 160.161 | 158.722 | ||
19453 | 2022.12.30 07:46 | modify | 3415 | 0.10 | 160.960 | 160.160 | 158.560 | ||
19454 | 2022.12.30 07:46 | modify | 3426 | 0.10 | 160.453 | 160.653 | 158.053 | ||
19455 | 2022.12.30 07:46 | modify | 3423 | 0.10 | 161.040 | 160.149 | 158.640 | ||
19456 | 2022.12.30 07:46 | modify | 3421 | 0.10 | 160.848 | 160.248 | 158.448 | ||
19457 | 2022.12.30 07:46 | modify | 3417 | 0.10 | 160.831 | 160.231 | 158.431 | ||
19458 | 2022.12.30 07:46 | modify | 3425 | 0.10 | 160.823 | 160.223 | 158.423 | ||
19459 | 2022.12.30 07:46 | modify | 3420 | 0.10 | 161.002 | 160.121 | 158.602 | ||
19460 | 2022.12.30 07:46 | modify | 3419 | 0.10 | 160.820 | 160.220 | 158.420 | ||
19461 | 2022.12.30 07:47 | modify | 3432 | 0.10 | 160.409 | 160.609 | 158.009 | ||
19462 | 2022.12.30 07:47 | modify | 3418 | 0.10 | 160.909 | 160.107 | 158.509 | ||
19463 | 2022.12.30 07:48 | modify | 3424 | 0.10 | 160.906 | 160.102 | 158.506 | ||
19464 | 2022.12.30 07:48 | modify | 3422 | 0.10 | 161.070 | 160.102 | 158.670 | ||
19465 | 2022.12.30 07:49 | modify | 3416 | 0.10 | 161.122 | 160.080 | 158.722 | ||
19466 | 2022.12.30 07:49 | modify | 3415 | 0.10 | 160.960 | 160.078 | 158.560 | ||
19467 | 2022.12.30 07:49 | modify | 3423 | 0.10 | 161.040 | 160.068 | 158.640 | ||
19468 | 2022.12.30 07:49 | modify | 3421 | 0.10 | 160.848 | 160.037 | 158.448 | ||
19469 | 2022.12.30 07:49 | modify | 3420 | 0.10 | 161.002 | 160.037 | 158.602 | ||
19470 | 2022.12.30 07:52 | modify | 3417 | 0.10 | 160.831 | 160.030 | 158.431 | ||
19471 | 2022.12.30 07:52 | modify | 3418 | 0.10 | 160.909 | 160.026 | 158.509 | ||
19472 | 2022.12.30 07:52 | modify | 3425 | 0.10 | 160.823 | 160.013 | 158.423 | ||
19473 | 2022.12.30 07:52 | modify | 3424 | 0.10 | 160.906 | 160.013 | 158.506 | ||
19474 | 2022.12.30 07:52 | modify | 3422 | 0.10 | 161.070 | 160.013 | 158.670 | ||
19475 | 2022.12.30 07:52 | modify | 3419 | 0.10 | 160.820 | 160.013 | 158.420 | ||
19476 | 2022.12.30 07:52 | modify | 3416 | 0.10 | 161.122 | 159.722 | 158.722 | ||
19477 | 2022.12.30 07:53 | modify | 3415 | 0.10 | 160.960 | 159.994 | 158.560 | ||
19478 | 2022.12.30 07:53 | modify | 3423 | 0.10 | 161.040 | 159.987 | 158.640 | ||
19479 | 2022.12.30 07:53 | modify | 3422 | 0.10 | 161.070 | 159.670 | 158.670 | ||
19480 | 2022.12.30 08:00 | sell | 3443 | 0.10 | 159.439 | 0.000 | 0.000 | ||
19481 | 2022.12.30 08:00 | modify | 3443 | 0.10 | 159.439 | 160.839 | 157.039 | ||
19482 | 2022.12.30 08:13 | modify | 3434 | 0.10 | 160.260 | 160.460 | 157.860 | ||
19483 | 2022.12.30 08:13 | modify | 3421 | 0.10 | 160.848 | 159.956 | 158.448 | ||
19484 | 2022.12.30 08:13 | modify | 3420 | 0.10 | 161.002 | 159.956 | 158.602 | ||
19485 | 2022.12.30 08:13 | modify | 3417 | 0.10 | 160.831 | 159.947 | 158.431 | ||
19486 | 2022.12.30 08:13 | modify | 3418 | 0.10 | 160.909 | 159.944 | 158.509 | ||
19487 | 2022.12.30 08:13 | modify | 3423 | 0.10 | 161.040 | 159.640 | 158.640 | ||
19488 | 2022.12.30 08:13 | modify | 3435 | 0.10 | 160.231 | 160.431 | 157.831 | ||
19489 | 2022.12.30 08:13 | modify | 3425 | 0.10 | 160.823 | 159.927 | 158.423 | ||
19490 | 2022.12.30 08:13 | modify | 3424 | 0.10 | 160.906 | 159.927 | 158.506 | ||
19491 | 2022.12.30 08:13 | modify | 3419 | 0.10 | 160.820 | 159.927 | 158.420 | ||
19492 | 2022.12.30 08:20 | modify | 3415 | 0.10 | 160.960 | 159.913 | 158.560 | ||
19493 | 2022.12.30 08:20 | modify | 3427 | 0.10 | 160.210 | 160.410 | 157.810 | ||
19494 | 2022.12.30 08:20 | modify | 3420 | 0.10 | 161.002 | 159.602 | 158.602 | ||
19495 | 2022.12.30 08:20 | modify | 3428 | 0.10 | 160.585 | 159.985 | 158.185 | ||
19496 | 2022.12.30 08:20 | modify | 3421 | 0.10 | 160.848 | 159.871 | 158.448 | ||
19497 | 2022.12.30 08:20 | modify | 3429 | 0.10 | 160.571 | 159.971 | 158.171 | ||
19498 | 2022.12.30 08:20 | modify | 3417 | 0.10 | 160.831 | 159.866 | 158.431 | ||
19499 | 2022.12.30 08:20 | modify | 3418 | 0.10 | 160.909 | 159.862 | 158.509 | ||
19500 | 2022.12.30 08:20 | modify | 3415 | 0.10 | 160.960 | 159.560 | 158.560 | ||
19501 | 2022.12.30 08:20 | modify | 3425 | 0.10 | 160.823 | 159.846 | 158.423 | ||
19502 | 2022.12.30 08:20 | modify | 3424 | 0.10 | 160.906 | 159.846 | 158.506 | ||
19503 | 2022.12.30 08:20 | modify | 3419 | 0.10 | 160.820 | 159.846 | 158.420 | ||
19504 | 2022.12.30 08:20 | modify | 3430 | 0.10 | 160.545 | 159.945 | 158.145 | ||
19505 | 2022.12.30 08:20 | modify | 3418 | 0.10 | 160.909 | 159.509 | 158.509 | ||
19506 | 2022.12.30 08:20 | modify | 3433 | 0.10 | 160.507 | 159.907 | 158.107 | ||
19507 | 2022.12.30 08:20 | modify | 3431 | 0.10 | 160.508 | 159.908 | 158.108 | ||
19508 | 2022.12.30 08:20 | modify | 3424 | 0.10 | 160.906 | 159.506 | 158.506 | ||
19509 | 2022.12.30 08:21 | modify | 3421 | 0.10 | 160.848 | 159.789 | 158.448 | ||
19510 | 2022.12.30 08:21 | modify | 3428 | 0.10 | 160.585 | 159.784 | 158.185 | ||
19511 | 2022.12.30 08:21 | modify | 3417 | 0.10 | 160.831 | 159.784 | 158.431 | ||
19512 | 2022.12.30 08:21 | modify | 3429 | 0.10 | 160.571 | 159.771 | 158.171 | ||
19513 | 2022.12.30 08:21 | modify | 3425 | 0.10 | 160.823 | 159.760 | 158.423 | ||
19514 | 2022.12.30 08:21 | modify | 3419 | 0.10 | 160.820 | 159.760 | 158.420 | ||
19515 | 2022.12.30 08:21 | modify | 3426 | 0.10 | 160.453 | 159.853 | 158.053 | ||
19516 | 2022.12.30 08:21 | modify | 3421 | 0.10 | 160.848 | 159.448 | 158.448 | ||
19517 | 2022.12.30 08:21 | modify | 3430 | 0.10 | 160.545 | 159.744 | 158.145 | ||
19518 | 2022.12.30 08:21 | modify | 3417 | 0.10 | 160.831 | 159.431 | 158.431 | ||
19519 | 2022.12.30 08:21 | modify | 3425 | 0.10 | 160.823 | 159.423 | 158.423 | ||
19520 | 2022.12.30 08:21 | modify | 3419 | 0.10 | 160.820 | 159.420 | 158.420 | ||
19521 | 2022.12.30 08:22 | modify | 3433 | 0.10 | 160.507 | 159.706 | 158.107 | ||
19522 | 2022.12.30 08:22 | modify | 3432 | 0.10 | 160.409 | 159.809 | 158.009 | ||
19523 | 2022.12.30 08:22 | modify | 3431 | 0.10 | 160.508 | 159.706 | 158.108 | ||
19524 | 2022.12.30 08:22 | modify | 3428 | 0.10 | 160.585 | 159.700 | 158.185 | ||
19525 | 2022.12.30 08:22 | modify | 3429 | 0.10 | 160.571 | 159.685 | 158.171 | ||
19526 | 2022.12.30 08:58 | modify | 3430 | 0.10 | 160.545 | 159.662 | 158.145 | ||
19527 | 2022.12.30 08:58 | modify | 3426 | 0.10 | 160.453 | 159.652 | 158.053 | ||
19528 | 2022.12.30 08:58 | modify | 3416 | 0.10 | 161.122 | 159.641 | 158.722 | ||
19529 | 2022.12.30 08:58 | modify | 3433 | 0.10 | 160.507 | 159.625 | 158.107 | ||
19530 | 2022.12.30 08:58 | modify | 3431 | 0.10 | 160.508 | 159.625 | 158.108 | ||
19531 | 2022.12.30 08:59 | modify | 3428 | 0.10 | 160.585 | 159.619 | 158.185 | ||
19532 | 2022.12.30 08:59 | modify | 3416 | 0.10 | 161.122 | 158.922 | 158.722 | ||
19533 | 2022.12.30 08:59 | modify | 3432 | 0.10 | 160.409 | 159.603 | 158.009 | ||
19534 | 2022.12.30 08:59 | modify | 3429 | 0.10 | 160.571 | 159.603 | 158.171 | ||
19535 | 2022.12.30 09:00 | sell | 3444 | 0.10 | 158.799 | 0.000 | 0.000 | ||
19536 | 2022.12.30 09:00 | modify | 3444 | 0.10 | 158.799 | 160.199 | 156.399 | ||
19537 | 2022.12.30 09:01 | modify | 3422 | 0.10 | 161.070 | 159.589 | 158.670 | ||
19538 | 2022.12.30 09:01 | modify | 3430 | 0.10 | 160.545 | 159.581 | 158.145 | ||
19539 | 2022.12.30 09:01 | modify | 3426 | 0.10 | 160.453 | 159.570 | 158.053 | ||
19540 | 2022.12.30 09:01 | modify | 3422 | 0.10 | 161.070 | 158.870 | 158.670 | ||
19541 | 2022.12.30 09:01 | modify | 3434 | 0.10 | 160.260 | 159.660 | 157.860 | ||
19542 | 2022.12.30 09:01 | modify | 3423 | 0.10 | 161.040 | 159.552 | 158.640 | ||
19543 | 2022.12.30 09:01 | modify | 3433 | 0.10 | 160.507 | 159.541 | 158.107 | ||
19544 | 2022.12.30 09:01 | modify | 3431 | 0.10 | 160.508 | 159.541 | 158.108 | ||
19545 | 2022.12.30 09:01 | modify | 3428 | 0.10 | 160.585 | 159.536 | 158.185 | ||
19546 | 2022.12.30 09:01 | modify | 3423 | 0.10 | 161.040 | 158.840 | 158.640 | ||
19547 | 2022.12.30 09:01 | modify | 3435 | 0.10 | 160.231 | 159.631 | 157.831 | ||
19548 | 2022.12.30 09:01 | t/p | 3416 | 0.10 | 158.722 | 158.922 | 158.722 | 174.55 | 41041.19 |
19549 | 2022.12.30 09:01 | modify | 3432 | 0.10 | 160.409 | 159.519 | 158.009 | ||
19550 | 2022.12.30 09:01 | modify | 3429 | 0.10 | 160.571 | 159.519 | 158.171 | ||
19551 | 2022.12.30 09:01 | modify | 3420 | 0.10 | 161.002 | 159.519 | 158.602 | ||
19552 | 2022.12.30 09:01 | modify | 3427 | 0.10 | 160.210 | 159.610 | 157.810 | ||
19553 | 2022.12.30 09:01 | modify | 3420 | 0.10 | 161.002 | 158.802 | 158.602 | ||
19554 | 2022.12.30 09:01 | modify | 3430 | 0.10 | 160.545 | 159.500 | 158.145 | ||
19555 | 2022.12.30 09:02 | modify | 3439 | 0.10 | 159.796 | 159.996 | 157.396 | ||
19556 | 2022.12.30 09:02 | modify | 3436 | 0.10 | 159.794 | 159.994 | 157.394 | ||
19557 | 2022.12.30 09:02 | modify | 3440 | 0.10 | 159.788 | 159.988 | 157.388 | ||
19558 | 2022.12.30 09:02 | modify | 3426 | 0.10 | 160.453 | 159.486 | 158.053 | ||
19559 | 2022.12.30 09:02 | modify | 3428 | 0.10 | 160.585 | 159.185 | 158.185 | ||
19560 | 2022.12.30 09:02 | modify | 3415 | 0.10 | 160.960 | 159.477 | 158.560 | ||
19561 | 2022.12.30 09:02 | t/p | 3422 | 0.10 | 158.670 | 158.870 | 158.670 | 174.55 | 41215.74 |
19562 | 2022.12.30 09:02 | modify | 3429 | 0.10 | 160.571 | 159.171 | 158.171 | ||
19563 | 2022.12.30 09:02 | modify | 3434 | 0.10 | 160.260 | 159.460 | 157.860 | ||
19564 | 2022.12.30 09:02 | modify | 3433 | 0.10 | 160.507 | 159.460 | 158.107 | ||
19565 | 2022.12.30 09:02 | modify | 3431 | 0.10 | 160.508 | 159.460 | 158.108 | ||
19566 | 2022.12.30 09:02 | modify | 3415 | 0.10 | 160.960 | 158.760 | 158.560 | ||
19567 | 2022.12.30 09:02 | t/p | 3423 | 0.10 | 158.640 | 158.840 | 158.640 | 174.55 | 41390.29 |
19568 | 2022.12.30 09:02 | modify | 3430 | 0.10 | 160.545 | 159.145 | 158.145 | ||
19569 | 2022.12.30 09:02 | modify | 3438 | 0.10 | 159.734 | 159.934 | 157.334 | ||
19570 | 2022.12.30 09:02 | modify | 3432 | 0.10 | 160.409 | 159.434 | 158.009 | ||
19571 | 2022.12.30 09:02 | modify | 3435 | 0.10 | 160.231 | 159.429 | 157.831 | ||
19572 | 2022.12.30 09:02 | modify | 3441 | 0.10 | 159.724 | 159.924 | 157.324 | ||
19573 | 2022.12.30 09:02 | modify | 3424 | 0.10 | 160.906 | 159.423 | 158.506 | ||
19574 | 2022.12.30 09:02 | modify | 3418 | 0.10 | 160.909 | 159.423 | 158.509 | ||
19575 | 2022.12.30 09:02 | modify | 3437 | 0.10 | 159.717 | 159.917 | 157.317 | ||
19576 | 2022.12.30 09:02 | modify | 3433 | 0.10 | 160.507 | 159.107 | 158.107 | ||
19577 | 2022.12.30 09:02 | modify | 3431 | 0.10 | 160.508 | 159.108 | 158.108 | ||
19578 | 2022.12.30 09:02 | modify | 3427 | 0.10 | 160.210 | 159.407 | 157.810 | ||
19579 | 2022.12.30 09:02 | modify | 3418 | 0.10 | 160.909 | 158.709 | 158.509 | ||
19580 | 2022.12.30 09:02 | modify | 3426 | 0.10 | 160.453 | 159.404 | 158.053 | ||
19581 | 2022.12.30 09:02 | modify | 3424 | 0.10 | 160.906 | 158.706 | 158.506 | ||
19582 | 2022.12.30 09:02 | t/p | 3420 | 0.10 | 158.602 | 158.802 | 158.602 | 174.56 | 41564.85 |
19583 | 2022.12.30 09:08 | modify | 3434 | 0.10 | 160.260 | 159.379 | 157.860 | ||
19584 | 2022.12.30 09:08 | modify | 3421 | 0.10 | 160.848 | 159.366 | 158.448 | ||
19585 | 2022.12.30 09:08 | t/p | 3415 | 0.10 | 158.560 | 158.760 | 158.560 | 174.55 | 41739.39 |
19586 | 2022.12.30 09:09 | modify | 3432 | 0.10 | 160.409 | 159.352 | 158.009 | ||
19587 | 2022.12.30 09:09 | modify | 3426 | 0.10 | 160.453 | 159.053 | 158.053 | ||
19588 | 2022.12.30 09:09 | modify | 3417 | 0.10 | 160.831 | 159.351 | 158.431 | ||
19589 | 2022.12.30 09:09 | modify | 3435 | 0.10 | 160.231 | 159.347 | 157.831 | ||
19590 | 2022.12.30 09:09 | modify | 3421 | 0.10 | 160.848 | 158.648 | 158.448 | ||
19591 | 2022.12.30 09:14 | modify | 3425 | 0.10 | 160.823 | 159.331 | 158.423 | ||
19592 | 2022.12.30 09:14 | modify | 3419 | 0.10 | 160.820 | 159.331 | 158.420 | ||
19593 | 2022.12.30 09:15 | modify | 3417 | 0.10 | 160.831 | 158.631 | 158.431 | ||
19594 | 2022.12.30 09:15 | modify | 3427 | 0.10 | 160.210 | 159.321 | 157.810 | ||
19595 | 2022.12.30 09:15 | modify | 3425 | 0.10 | 160.823 | 158.623 | 158.423 | ||
19596 | 2022.12.30 09:15 | modify | 3419 | 0.10 | 160.820 | 158.620 | 158.420 | ||
19597 | 2022.12.30 09:15 | t/p | 3418 | 0.10 | 158.509 | 158.709 | 158.509 | 174.55 | 41913.94 |
19598 | 2022.12.30 09:15 | modify | 3432 | 0.10 | 160.409 | 159.009 | 158.009 | ||
19599 | 2022.12.30 09:15 | t/p | 3424 | 0.10 | 158.506 | 158.706 | 158.506 | 174.55 | 42088.49 |
19600 | 2022.12.30 09:15 | modify | 3434 | 0.10 | 160.260 | 159.296 | 157.860 | ||
19601 | 2022.12.30 09:19 | s/l | 3419 | 0.10 | 158.620 | 158.620 | 158.420 | 159.90 | 42248.39 |
19602 | 2022.12.30 09:19 | s/l | 3425 | 0.10 | 158.623 | 158.623 | 158.423 | 159.90 | 42408.29 |
19603 | 2022.12.30 09:20 | s/l | 3417 | 0.10 | 158.631 | 158.631 | 158.431 | 159.89 | 42568.18 |
19604 | 2022.12.30 09:20 | s/l | 3421 | 0.10 | 158.648 | 158.648 | 158.448 | 159.89 | 42728.06 |
19605 | 2022.12.30 10:00 | sell | 3445 | 0.10 | 158.956 | 0.000 | 0.000 | ||
19606 | 2022.12.30 10:00 | modify | 3445 | 0.10 | 158.956 | 160.356 | 156.556 | ||
19607 | 2022.12.30 10:21 | s/l | 3432 | 0.10 | 159.009 | 159.009 | 158.009 | 101.25 | 42829.31 |
19608 | 2022.12.30 10:25 | s/l | 3426 | 0.10 | 159.053 | 159.053 | 158.053 | 101.25 | 42930.56 |
19609 | 2022.12.30 11:00 | sell | 3446 | 0.10 | 158.868 | 0.000 | 0.000 | ||
19610 | 2022.12.30 11:00 | modify | 3446 | 0.10 | 158.868 | 160.268 | 156.468 | ||
19611 | 2022.12.30 12:00 | sell | 3447 | 0.10 | 158.596 | 0.000 | 0.000 | ||
19612 | 2022.12.30 12:00 | modify | 3447 | 0.10 | 158.596 | 159.996 | 156.196 | ||
19613 | 2022.12.30 13:00 | sell | 3448 | 0.10 | 158.635 | 0.000 | 0.000 | ||
19614 | 2022.12.30 13:00 | modify | 3448 | 0.10 | 158.635 | 160.035 | 156.235 | ||
19615 | 2022.12.30 14:00 | sell | 3449 | 0.10 | 158.968 | 0.000 | 0.000 | ||
19616 | 2022.12.30 14:00 | modify | 3449 | 0.10 | 158.968 | 160.368 | 156.568 | ||
19617 | 2022.12.30 14:10 | s/l | 3433 | 0.10 | 159.107 | 159.107 | 158.107 | 101.25 | 43031.81 |
19618 | 2022.12.30 14:10 | s/l | 3431 | 0.10 | 159.108 | 159.108 | 158.108 | 101.24 | 43133.05 |
19619 | 2022.12.30 14:11 | s/l | 3430 | 0.10 | 159.145 | 159.145 | 158.145 | 101.25 | 43234.30 |
19620 | 2022.12.30 14:12 | s/l | 3429 | 0.10 | 159.171 | 159.171 | 158.171 | 101.25 | 43335.54 |
19621 | 2022.12.30 14:12 | s/l | 3428 | 0.10 | 159.185 | 159.185 | 158.185 | 101.25 | 43436.79 |
19622 | 2022.12.30 14:18 | s/l | 3434 | 0.10 | 159.296 | 159.296 | 157.860 | 69.28 | 43506.07 |
19623 | 2022.12.30 14:18 | s/l | 3427 | 0.10 | 159.321 | 159.321 | 157.810 | 63.79 | 43569.86 |
19624 | 2022.12.30 15:00 | sell | 3450 | 0.10 | 159.135 | 0.000 | 0.000 | ||
19625 | 2022.12.30 15:00 | modify | 3450 | 0.10 | 159.135 | 160.535 | 156.735 | ||
19626 | 2022.12.30 15:20 | s/l | 3435 | 0.10 | 159.347 | 159.347 | 157.831 | 64.80 | 43634.66 |
19627 | 2022.12.30 16:00 | sell | 3451 | 0.10 | 158.695 | 0.000 | 0.000 | ||
19628 | 2022.12.30 16:00 | modify | 3451 | 0.10 | 158.695 | 160.095 | 156.295 | ||
19629 | 2022.12.30 17:00 | sell | 3452 | 0.10 | 159.160 | 0.000 | 0.000 | ||
19630 | 2022.12.30 17:00 | modify | 3452 | 0.10 | 159.160 | 160.560 | 156.760 | ||
19631 | 2022.12.30 18:00 | sell | 3453 | 0.10 | 158.490 | 0.000 | 0.000 | ||
19632 | 2022.12.30 18:00 | modify | 3453 | 0.10 | 158.490 | 159.890 | 156.090 | ||
19633 | 2022.12.30 18:01 | modify | 3442 | 0.10 | 159.525 | 159.725 | 157.125 | ||
19634 | 2022.12.30 18:04 | modify | 3443 | 0.10 | 159.439 | 159.639 | 157.039 | ||
19635 | 2022.12.30 18:04 | modify | 3439 | 0.10 | 159.796 | 159.196 | 157.396 | ||
19636 | 2022.12.30 18:04 | modify | 3436 | 0.10 | 159.794 | 159.194 | 157.394 | ||
19637 | 2022.12.30 18:04 | modify | 3440 | 0.10 | 159.788 | 159.188 | 157.388 | ||
19638 | 2022.12.30 18:20 | modify | 3438 | 0.10 | 159.734 | 159.134 | 157.334 | ||
19639 | 2022.12.30 18:20 | modify | 3441 | 0.10 | 159.724 | 159.124 | 157.324 | ||
19640 | 2022.12.30 18:20 | modify | 3437 | 0.10 | 159.717 | 159.117 | 157.317 | ||
19641 | 2022.12.30 18:20 | modify | 3439 | 0.10 | 159.796 | 158.995 | 157.396 | ||
19642 | 2022.12.30 18:20 | modify | 3440 | 0.10 | 159.788 | 158.988 | 157.388 | ||
19643 | 2022.12.30 18:20 | modify | 3436 | 0.10 | 159.794 | 158.988 | 157.394 | ||
19644 | 2022.12.30 18:22 | modify | 3438 | 0.10 | 159.734 | 158.934 | 157.334 | ||
19645 | 2022.12.30 18:22 | modify | 3441 | 0.10 | 159.724 | 158.922 | 157.324 | ||
19646 | 2022.12.30 18:22 | modify | 3439 | 0.10 | 159.796 | 158.913 | 157.396 | ||
19647 | 2022.12.30 18:22 | modify | 3437 | 0.10 | 159.717 | 158.913 | 157.317 | ||
19648 | 2022.12.30 18:26 | modify | 3440 | 0.10 | 159.788 | 158.904 | 157.388 | ||
19649 | 2022.12.30 18:26 | modify | 3436 | 0.10 | 159.794 | 158.904 | 157.394 | ||
19650 | 2022.12.30 18:27 | modify | 3452 | 0.10 | 159.160 | 159.360 | 156.760 | ||
19651 | 2022.12.30 18:27 | modify | 3438 | 0.10 | 159.734 | 158.852 | 157.334 | ||
19652 | 2022.12.30 18:29 | modify | 3450 | 0.10 | 159.135 | 159.335 | 156.735 | ||
19653 | 2022.12.30 18:29 | modify | 3441 | 0.10 | 159.724 | 158.830 | 157.324 | ||
19654 | 2022.12.30 18:29 | modify | 3439 | 0.10 | 159.796 | 158.830 | 157.396 | ||
19655 | 2022.12.30 18:29 | modify | 3437 | 0.10 | 159.717 | 158.830 | 157.317 | ||
19656 | 2022.12.30 18:30 | modify | 3442 | 0.10 | 159.525 | 158.925 | 157.125 | ||
19657 | 2022.12.30 18:30 | modify | 3440 | 0.10 | 159.788 | 158.798 | 157.388 | ||
19658 | 2022.12.30 18:30 | modify | 3436 | 0.10 | 159.794 | 158.798 | 157.394 | ||
19659 | 2022.12.30 18:50 | modify | 3438 | 0.10 | 159.734 | 158.768 | 157.334 | ||
19660 | 2022.12.30 18:50 | modify | 3441 | 0.10 | 159.724 | 158.749 | 157.324 | ||
19661 | 2022.12.30 18:50 | modify | 3439 | 0.10 | 159.796 | 158.749 | 157.396 | ||
19662 | 2022.12.30 18:50 | modify | 3437 | 0.10 | 159.717 | 158.749 | 157.317 | ||
19663 | 2022.12.30 19:00 | sell | 3454 | 0.10 | 157.916 | 0.000 | 0.000 | ||
19664 | 2022.12.30 19:00 | modify | 3454 | 0.10 | 157.916 | 159.316 | 155.516 | ||
19665 | 2022.12.30 19:00 | modify | 3443 | 0.10 | 159.439 | 158.839 | 157.039 | ||
19666 | 2022.12.30 19:01 | modify | 3442 | 0.10 | 159.525 | 158.724 | 157.125 | ||
19667 | 2022.12.30 19:02 | modify | 3440 | 0.10 | 159.788 | 158.717 | 157.388 | ||
19668 | 2022.12.30 19:02 | modify | 3436 | 0.10 | 159.794 | 158.717 | 157.394 | ||
19669 | 2022.12.30 19:02 | modify | 3439 | 0.10 | 159.796 | 158.396 | 157.396 | ||
19670 | 2022.12.30 19:02 | modify | 3436 | 0.10 | 159.794 | 158.394 | 157.394 | ||
19671 | 2022.12.30 19:02 | modify | 3440 | 0.10 | 159.788 | 158.388 | 157.388 | ||
19672 | 2022.12.30 19:03 | modify | 3438 | 0.10 | 159.734 | 158.682 | 157.334 | ||
19673 | 2022.12.30 19:03 | modify | 3449 | 0.10 | 158.968 | 159.168 | 156.568 | ||
19674 | 2022.12.30 19:03 | modify | 3441 | 0.10 | 159.724 | 158.665 | 157.324 | ||
19675 | 2022.12.30 19:03 | modify | 3437 | 0.10 | 159.717 | 158.665 | 157.317 | ||
19676 | 2022.12.30 20:00 | sell | 3455 | 0.10 | 157.993 | 0.000 | 0.000 | ||
19677 | 2022.12.30 20:00 | modify | 3455 | 0.10 | 157.993 | 159.393 | 155.593 | ||
19678 | 2022.12.30 20:51 | s/l | 3440 | 0.10 | 158.388 | 158.388 | 157.388 | 102.62 | 43737.28 |
19679 | 2022.12.30 20:51 | s/l | 3436 | 0.10 | 158.394 | 158.394 | 157.394 | 102.62 | 43839.90 |
19680 | 2022.12.30 20:52 | s/l | 3439 | 0.10 | 158.396 | 158.396 | 157.396 | 102.63 | 43942.53 |
19681 | 2022.12.30 20:58 | s/l | 3437 | 0.10 | 158.665 | 158.665 | 157.317 | 77.12 | 44019.65 |
19682 | 2022.12.30 20:58 | s/l | 3441 | 0.10 | 158.665 | 158.665 | 157.324 | 77.63 | 44097.28 |
19683 | 2022.12.30 20:58 | s/l | 3438 | 0.10 | 158.682 | 158.682 | 157.334 | 77.12 | 44174.40 |
19684 | 2022.12.30 20:59 | s/l | 3442 | 0.10 | 158.724 | 158.724 | 157.125 | 58.72 | 44233.12 |
19685 | 2022.12.30 21:00 | sell | 3456 | 0.10 | 158.684 | 0.000 | 0.000 | ||
19686 | 2022.12.30 21:00 | modify | 3456 | 0.10 | 158.684 | 160.084 | 156.284 | ||
19687 | 2023.01.02 01:00 | sell | 3457 | 0.10 | 158.121 | 0.000 | 0.000 | ||
19688 | 2023.01.02 01:00 | modify | 3457 | 0.10 | 158.121 | 159.521 | 155.721 | ||
19689 | 2023.01.02 04:00 | sell | 3458 | 0.10 | 157.976 | 0.000 | 0.000 | ||
19690 | 2023.01.02 04:00 | modify | 3458 | 0.10 | 157.976 | 159.376 | 155.576 | ||
19691 | 2023.01.02 05:00 | sell | 3459 | 0.10 | 157.941 | 0.000 | 0.000 | ||
19692 | 2023.01.02 05:00 | modify | 3459 | 0.10 | 157.941 | 159.341 | 155.541 | ||
19693 | 2023.01.02 06:00 | sell | 3460 | 0.10 | 158.006 | 0.000 | 0.000 | ||
19694 | 2023.01.02 06:00 | modify | 3460 | 0.10 | 158.006 | 159.406 | 155.606 | ||
19695 | 2023.01.02 07:00 | sell | 3461 | 0.10 | 158.046 | 0.000 | 0.000 | ||
19696 | 2023.01.02 07:00 | modify | 3461 | 0.10 | 158.046 | 159.446 | 155.646 | ||
19697 | 2023.01.02 08:00 | sell | 3462 | 0.10 | 157.931 | 0.000 | 0.000 | ||
19698 | 2023.01.02 08:00 | modify | 3462 | 0.10 | 157.931 | 159.331 | 155.531 | ||
19699 | 2023.01.02 08:54 | modify | 3445 | 0.10 | 158.956 | 159.156 | 156.556 | ||
19700 | 2023.01.02 08:54 | modify | 3443 | 0.10 | 159.439 | 158.620 | 157.039 | ||
19701 | 2023.01.02 08:54 | modify | 3446 | 0.10 | 158.868 | 159.068 | 156.468 | ||
19702 | 2023.01.02 08:59 | modify | 3443 | 0.10 | 159.439 | 158.531 | 157.039 | ||
19703 | 2023.01.02 09:00 | sell | 3463 | 0.10 | 157.703 | 0.000 | 0.000 | ||
19704 | 2023.01.02 09:00 | modify | 3463 | 0.10 | 157.703 | 159.103 | 155.303 | ||
19705 | 2023.01.02 09:00 | modify | 3444 | 0.10 | 158.799 | 158.999 | 156.399 | ||
19706 | 2023.01.02 09:56 | modify | 3452 | 0.10 | 159.160 | 158.560 | 156.760 | ||
19707 | 2023.01.02 09:56 | modify | 3450 | 0.10 | 159.135 | 158.535 | 156.735 | ||
19708 | 2023.01.02 09:56 | modify | 3443 | 0.10 | 159.439 | 158.429 | 157.039 | ||
19709 | 2023.01.02 10:00 | sell | 3464 | 0.10 | 157.615 | 0.000 | 0.000 | ||
19710 | 2023.01.02 10:00 | modify | 3464 | 0.10 | 157.615 | 159.015 | 155.215 | ||
19711 | 2023.01.02 10:08 | modify | 3451 | 0.10 | 158.695 | 158.895 | 156.295 | ||
19712 | 2023.01.02 10:10 | modify | 3456 | 0.10 | 158.684 | 158.884 | 156.284 | ||
19713 | 2023.01.02 10:11 | modify | 3452 | 0.10 | 159.160 | 158.359 | 156.760 | ||
19714 | 2023.01.02 11:00 | sell | 3465 | 0.10 | 157.606 | 0.000 | 0.000 | ||
19715 | 2023.01.02 11:00 | modify | 3465 | 0.10 | 157.606 | 159.006 | 155.206 | ||
19716 | 2023.01.02 12:00 | sell | 3466 | 0.10 | 157.584 | 0.000 | 0.000 | ||
19717 | 2023.01.02 12:00 | modify | 3466 | 0.10 | 157.584 | 158.984 | 155.184 | ||
19718 | 2023.01.02 12:05 | modify | 3443 | 0.10 | 159.439 | 158.348 | 157.039 | ||
19719 | 2023.01.02 13:00 | sell | 3467 | 0.10 | 157.549 | 0.000 | 0.000 | ||
19720 | 2023.01.02 13:00 | modify | 3467 | 0.10 | 157.549 | 158.949 | 155.149 | ||
19721 | 2023.01.02 13:07 | modify | 3450 | 0.10 | 159.135 | 158.329 | 156.735 | ||
19722 | 2023.01.02 13:07 | modify | 3448 | 0.10 | 158.635 | 158.835 | 156.235 | ||
19723 | 2023.01.02 13:07 | modify | 3443 | 0.10 | 159.439 | 158.039 | 157.039 | ||
19724 | 2023.01.02 13:19 | modify | 3447 | 0.10 | 158.596 | 158.796 | 156.196 | ||
19725 | 2023.01.02 13:19 | modify | 3452 | 0.10 | 159.160 | 158.275 | 156.760 | ||
19726 | 2023.01.02 13:21 | modify | 3449 | 0.10 | 158.968 | 158.368 | 156.568 | ||
19727 | 2023.01.02 13:21 | modify | 3445 | 0.10 | 158.956 | 158.356 | 156.556 | ||
19728 | 2023.01.02 13:45 | modify | 3450 | 0.10 | 159.135 | 158.247 | 156.735 | ||
19729 | 2023.01.02 14:00 | sell | 3468 | 0.10 | 157.426 | 0.000 | 0.000 | ||
19730 | 2023.01.02 14:00 | modify | 3468 | 0.10 | 157.426 | 158.826 | 155.026 | ||
19731 | 2023.01.02 15:00 | sell | 3469 | 0.10 | 157.503 | 0.000 | 0.000 | ||
19732 | 2023.01.02 15:00 | modify | 3469 | 0.10 | 157.503 | 158.903 | 155.103 | ||
19733 | 2023.01.02 16:00 | sell | 3470 | 0.10 | 157.492 | 0.000 | 0.000 | ||
19734 | 2023.01.02 16:00 | modify | 3470 | 0.10 | 157.492 | 158.892 | 155.092 | ||
19735 | 2023.01.02 16:00 | modify | 3452 | 0.10 | 159.160 | 158.193 | 156.760 | ||
19736 | 2023.01.02 16:00 | modify | 3453 | 0.10 | 158.490 | 158.690 | 156.090 | ||
19737 | 2023.01.02 17:00 | sell | 3471 | 0.10 | 157.499 | 0.000 | 0.000 | ||
19738 | 2023.01.02 17:00 | modify | 3471 | 0.10 | 157.499 | 158.899 | 155.099 | ||
19739 | 2023.01.02 18:00 | sell | 3472 | 0.10 | 157.543 | 0.000 | 0.000 | ||
19740 | 2023.01.02 18:00 | modify | 3472 | 0.10 | 157.543 | 158.943 | 155.143 | ||
19741 | 2023.01.02 20:00 | sell | 3473 | 0.10 | 157.452 | 0.000 | 0.000 | ||
19742 | 2023.01.02 20:00 | modify | 3473 | 0.10 | 157.452 | 158.852 | 155.052 | ||
19743 | 2023.01.02 21:29 | modify | 3450 | 0.10 | 159.135 | 158.137 | 156.735 | ||
19744 | 2023.01.02 21:29 | modify | 3449 | 0.10 | 158.968 | 158.137 | 156.568 | ||
19745 | 2023.01.02 21:29 | modify | 3446 | 0.10 | 158.868 | 158.268 | 156.468 | ||
19746 | 2023.01.02 21:29 | modify | 3445 | 0.10 | 158.956 | 158.137 | 156.556 | ||
19747 | 2023.01.02 21:57 | modify | 3452 | 0.10 | 159.160 | 158.105 | 156.760 | ||
19748 | 2023.01.02 23:00 | sell | 3474 | 0.10 | 157.420 | 0.000 | 0.000 | ||
19749 | 2023.01.02 23:00 | modify | 3474 | 0.10 | 157.420 | 158.820 | 155.020 | ||
19750 | 2023.01.02 23:15 | s/l | 3443 | 0.10 | 158.039 | 158.039 | 157.039 | 101.25 | 44334.37 |
19751 | 2023.01.02 23:16 | s/l | 3452 | 0.10 | 158.105 | 158.105 | 156.760 | 75.95 | 44410.32 |
19752 | 2023.01.02 23:16 | s/l | 3445 | 0.10 | 158.137 | 158.137 | 156.556 | 58.66 | 44468.97 |
19753 | 2023.01.02 23:16 | s/l | 3449 | 0.10 | 158.137 | 158.137 | 156.568 | 59.54 | 44528.51 |
19754 | 2023.01.02 23:16 | s/l | 3450 | 0.10 | 158.137 | 158.137 | 156.735 | 71.78 | 44600.29 |
19755 | 2023.01.02 23:17 | s/l | 3446 | 0.10 | 158.268 | 158.268 | 156.468 | 42.61 | 44642.90 |
19756 | 2023.01.03 00:00 | sell | 3475 | 0.10 | 157.766 | 0.000 | 0.000 | ||
19757 | 2023.01.03 00:00 | modify | 3475 | 0.10 | 157.766 | 159.166 | 155.366 | ||
19758 | 2023.01.03 01:00 | sell | 3476 | 0.10 | 157.432 | 0.000 | 0.000 | ||
19759 | 2023.01.03 01:00 | modify | 3476 | 0.10 | 157.432 | 158.832 | 155.032 | ||
19760 | 2023.01.03 01:06 | modify | 3444 | 0.10 | 158.799 | 158.199 | 156.399 | ||
19761 | 2023.01.03 01:13 | modify | 3451 | 0.10 | 158.695 | 158.095 | 156.295 | ||
19762 | 2023.01.03 01:13 | modify | 3444 | 0.10 | 158.799 | 157.985 | 156.399 | ||
19763 | 2023.01.03 01:13 | modify | 3456 | 0.10 | 158.684 | 158.084 | 156.284 | ||
19764 | 2023.01.03 01:13 | modify | 3448 | 0.10 | 158.635 | 158.035 | 156.235 | ||
19765 | 2023.01.03 01:13 | modify | 3444 | 0.10 | 158.799 | 157.905 | 156.399 | ||
19766 | 2023.01.03 01:13 | modify | 3451 | 0.10 | 158.695 | 157.885 | 156.295 | ||
19767 | 2023.01.03 01:13 | modify | 3447 | 0.10 | 158.596 | 157.996 | 156.196 | ||
19768 | 2023.01.03 01:13 | modify | 3456 | 0.10 | 158.684 | 157.884 | 156.284 | ||
19769 | 2023.01.03 01:14 | modify | 3448 | 0.10 | 158.635 | 157.833 | 156.235 | ||
19770 | 2023.01.03 01:14 | modify | 3457 | 0.10 | 158.121 | 158.321 | 155.721 | ||
19771 | 2023.01.03 01:14 | modify | 3444 | 0.10 | 158.799 | 157.813 | 156.399 | ||
19772 | 2023.01.03 01:14 | modify | 3456 | 0.10 | 158.684 | 157.800 | 156.284 | ||
19773 | 2023.01.03 01:14 | modify | 3451 | 0.10 | 158.695 | 157.800 | 156.295 | ||
19774 | 2023.01.03 01:14 | modify | 3447 | 0.10 | 158.596 | 157.792 | 156.196 | ||
19775 | 2023.01.03 01:14 | modify | 3453 | 0.10 | 158.490 | 157.890 | 156.090 | ||
19776 | 2023.01.03 01:14 | modify | 3448 | 0.10 | 158.635 | 157.752 | 156.235 | ||
19777 | 2023.01.03 01:14 | modify | 3461 | 0.10 | 158.046 | 158.246 | 155.646 | ||
19778 | 2023.01.03 01:14 | modify | 3444 | 0.10 | 158.799 | 157.732 | 156.399 | ||
19779 | 2023.01.03 01:14 | modify | 3456 | 0.10 | 158.684 | 157.713 | 156.284 | ||
19780 | 2023.01.03 01:14 | modify | 3451 | 0.10 | 158.695 | 157.713 | 156.295 | ||
19781 | 2023.01.03 01:14 | modify | 3447 | 0.10 | 158.596 | 157.711 | 156.196 | ||
19782 | 2023.01.03 01:16 | modify | 3460 | 0.10 | 158.006 | 158.206 | 155.606 | ||
19783 | 2023.01.03 01:16 | modify | 3455 | 0.10 | 157.993 | 158.193 | 155.593 | ||
19784 | 2023.01.03 01:16 | modify | 3453 | 0.10 | 158.490 | 157.688 | 156.090 | ||
19785 | 2023.01.03 01:16 | modify | 3444 | 0.10 | 158.799 | 157.399 | 156.399 | ||
19786 | 2023.01.03 01:16 | modify | 3458 | 0.10 | 157.976 | 158.176 | 155.576 | ||
19787 | 2023.01.03 01:16 | modify | 3448 | 0.10 | 158.635 | 157.669 | 156.235 | ||
19788 | 2023.01.03 01:16 | modify | 3462 | 0.10 | 157.931 | 158.131 | 155.531 | ||
19789 | 2023.01.03 01:16 | modify | 3459 | 0.10 | 157.941 | 158.141 | 155.541 | ||
19790 | 2023.01.03 01:16 | modify | 3456 | 0.10 | 158.684 | 157.627 | 156.284 | ||
19791 | 2023.01.03 01:16 | modify | 3451 | 0.10 | 158.695 | 157.627 | 156.295 | ||
19792 | 2023.01.03 01:16 | modify | 3447 | 0.10 | 158.596 | 157.627 | 156.196 | ||
19793 | 2023.01.03 01:16 | modify | 3454 | 0.10 | 157.916 | 158.116 | 155.516 | ||
19794 | 2023.01.03 01:16 | modify | 3453 | 0.10 | 158.490 | 157.604 | 156.090 | ||
19795 | 2023.01.03 01:16 | modify | 3451 | 0.10 | 158.695 | 157.295 | 156.295 | ||
19796 | 2023.01.03 01:16 | modify | 3448 | 0.10 | 158.635 | 157.586 | 156.235 | ||
19797 | 2023.01.03 01:16 | modify | 3456 | 0.10 | 158.684 | 157.284 | 156.284 | ||
19798 | 2023.01.03 01:22 | modify | 3447 | 0.10 | 158.596 | 157.545 | 156.196 | ||
19799 | 2023.01.03 01:22 | modify | 3448 | 0.10 | 158.635 | 157.235 | 156.235 | ||
19800 | 2023.01.03 01:22 | modify | 3453 | 0.10 | 158.490 | 157.524 | 156.090 | ||
19801 | 2023.01.03 01:24 | modify | 3447 | 0.10 | 158.596 | 157.196 | 156.196 | ||
19802 | 2023.01.03 01:26 | modify | 3475 | 0.10 | 157.766 | 157.966 | 155.366 | ||
19803 | 2023.01.03 01:26 | modify | 3453 | 0.10 | 158.490 | 157.442 | 156.090 | ||
19804 | 2023.01.03 01:29 | modify | 3457 | 0.10 | 158.121 | 157.521 | 155.721 | ||
19805 | 2023.01.03 01:29 | modify | 3463 | 0.10 | 157.703 | 157.903 | 155.303 | ||
19806 | 2023.01.03 01:29 | modify | 3453 | 0.10 | 158.490 | 157.090 | 156.090 | ||
19807 | 2023.01.03 01:29 | modify | 3461 | 0.10 | 158.046 | 157.446 | 155.646 | ||
19808 | 2023.01.03 01:29 | modify | 3457 | 0.10 | 158.121 | 157.321 | 155.721 | ||
19809 | 2023.01.03 01:29 | modify | 3444 | 0.10 | 158.799 | 157.318 | 156.399 | ||
19810 | 2023.01.03 01:29 | modify | 3464 | 0.10 | 157.615 | 157.815 | 155.215 | ||
19811 | 2023.01.03 01:29 | modify | 3465 | 0.10 | 157.606 | 157.806 | 155.206 | ||
19812 | 2023.01.03 01:29 | modify | 3460 | 0.10 | 158.006 | 157.406 | 155.606 | ||
19813 | 2023.01.03 01:29 | modify | 3466 | 0.10 | 157.584 | 157.784 | 155.184 | ||
19814 | 2023.01.03 01:29 | modify | 3458 | 0.10 | 157.976 | 157.376 | 155.576 | ||
19815 | 2023.01.03 01:29 | modify | 3455 | 0.10 | 157.993 | 157.393 | 155.593 | ||
19816 | 2023.01.03 01:29 | modify | 3444 | 0.10 | 158.799 | 156.599 | 156.399 | ||
19817 | 2023.01.03 01:29 | modify | 3472 | 0.10 | 157.543 | 157.743 | 155.143 | ||
19818 | 2023.01.03 01:29 | modify | 3467 | 0.10 | 157.549 | 157.749 | 155.149 | ||
19819 | 2023.01.03 01:29 | modify | 3461 | 0.10 | 158.046 | 157.234 | 155.646 | ||
19820 | 2023.01.03 01:29 | modify | 3459 | 0.10 | 157.941 | 157.341 | 155.541 | ||
19821 | 2023.01.03 01:29 | modify | 3457 | 0.10 | 158.121 | 157.234 | 155.721 | ||
19822 | 2023.01.03 01:29 | modify | 3462 | 0.10 | 157.931 | 157.331 | 155.531 | ||
19823 | 2023.01.03 01:29 | modify | 3454 | 0.10 | 157.916 | 157.316 | 155.516 | ||
19824 | 2023.01.03 01:29 | modify | 3451 | 0.10 | 158.695 | 157.211 | 156.295 | ||
19825 | 2023.01.03 01:32 | s/l | 3444 | 0.10 | 156.599 | 156.599 | 156.399 | 158.52 | 44801.42 |
19826 | 2023.01.03 02:00 | sell | 3477 | 0.10 | 156.835 | 0.000 | 0.000 | ||
19827 | 2023.01.03 02:00 | modify | 3477 | 0.10 | 156.835 | 158.235 | 154.435 | ||
19828 | 2023.01.03 02:06 | s/l | 3453 | 0.10 | 157.090 | 157.090 | 156.090 | 99.86 | 44901.27 |
19829 | 2023.01.03 03:00 | sell | 3478 | 0.10 | 156.924 | 0.000 | 0.000 | ||
19830 | 2023.01.03 03:00 | modify | 3478 | 0.10 | 156.924 | 158.324 | 154.524 | ||
19831 | 2023.01.03 04:00 | sell | 3479 | 0.10 | 156.687 | 0.000 | 0.000 | ||
19832 | 2023.01.03 04:00 | modify | 3479 | 0.10 | 156.687 | 158.087 | 154.287 | ||
19833 | 2023.01.03 05:00 | sell | 3480 | 0.10 | 156.448 | 0.000 | 0.000 | ||
19834 | 2023.01.03 05:00 | modify | 3480 | 0.10 | 156.448 | 157.848 | 154.048 | ||
19835 | 2023.01.03 06:00 | sell | 3481 | 0.10 | 156.672 | 0.000 | 0.000 | ||
19836 | 2023.01.03 06:00 | modify | 3481 | 0.10 | 156.672 | 158.072 | 154.272 | ||
19837 | 2023.01.03 07:00 | sell | 3482 | 0.10 | 156.621 | 0.000 | 0.000 | ||
19838 | 2023.01.03 07:00 | modify | 3482 | 0.10 | 156.621 | 158.021 | 154.221 | ||
19839 | 2023.01.03 08:00 | sell | 3483 | 0.10 | 156.494 | 0.000 | 0.000 | ||
19840 | 2023.01.03 08:00 | modify | 3483 | 0.10 | 156.494 | 157.894 | 154.094 | ||
19841 | 2023.01.03 08:05 | modify | 3460 | 0.10 | 158.006 | 157.204 | 155.606 | ||
19842 | 2023.01.03 08:05 | modify | 3471 | 0.10 | 157.499 | 157.699 | 155.099 | ||
19843 | 2023.01.03 08:05 | modify | 3470 | 0.10 | 157.492 | 157.692 | 155.092 | ||
19844 | 2023.01.03 08:05 | modify | 3469 | 0.10 | 157.503 | 157.703 | 155.103 | ||
19845 | 2023.01.03 08:05 | modify | 3456 | 0.10 | 158.684 | 157.185 | 156.284 | ||
19846 | 2023.01.03 08:05 | modify | 3455 | 0.10 | 157.993 | 157.185 | 155.593 | ||
19847 | 2023.01.03 08:05 | modify | 3451 | 0.10 | 158.695 | 156.495 | 156.295 | ||
19848 | 2023.01.03 08:05 | modify | 3456 | 0.10 | 158.684 | 156.484 | 156.284 | ||
19849 | 2023.01.03 08:05 | modify | 3458 | 0.10 | 157.976 | 157.175 | 155.576 | ||
19850 | 2023.01.03 08:05 | modify | 3473 | 0.10 | 157.452 | 157.652 | 155.052 | ||
19851 | 2023.01.03 08:05 | modify | 3461 | 0.10 | 158.046 | 157.150 | 155.646 | ||
19852 | 2023.01.03 08:05 | modify | 3457 | 0.10 | 158.121 | 157.150 | 155.721 | ||
19853 | 2023.01.03 08:05 | modify | 3448 | 0.10 | 158.635 | 157.150 | 156.235 | ||
19854 | 2023.01.03 08:05 | modify | 3459 | 0.10 | 157.941 | 157.138 | 155.541 | ||
19855 | 2023.01.03 08:05 | modify | 3476 | 0.10 | 157.432 | 157.632 | 155.032 | ||
19856 | 2023.01.03 08:05 | modify | 3474 | 0.10 | 157.420 | 157.620 | 155.020 | ||
19857 | 2023.01.03 08:05 | modify | 3468 | 0.10 | 157.426 | 157.626 | 155.026 | ||
19858 | 2023.01.03 08:05 | modify | 3462 | 0.10 | 157.931 | 157.118 | 155.531 | ||
19859 | 2023.01.03 08:05 | modify | 3460 | 0.10 | 158.006 | 157.118 | 155.606 | ||
19860 | 2023.01.03 08:05 | modify | 3448 | 0.10 | 158.635 | 156.435 | 156.235 | ||
19861 | 2023.01.03 08:05 | modify | 3455 | 0.10 | 157.993 | 157.102 | 155.593 | ||
19862 | 2023.01.03 08:05 | modify | 3454 | 0.10 | 157.916 | 157.102 | 155.516 | ||
19863 | 2023.01.03 08:05 | modify | 3447 | 0.10 | 158.596 | 157.102 | 156.196 | ||
19864 | 2023.01.03 08:05 | s/l | 3448 | 0.10 | 156.435 | 156.435 | 156.235 | 158.52 | 45059.79 |
19865 | 2023.01.03 08:06 | t/p | 3451 | 0.10 | 156.295 | 156.495 | 156.295 | 173.18 | 45232.97 |
19866 | 2023.01.03 08:06 | modify | 3458 | 0.10 | 157.976 | 157.094 | 155.576 | ||
19867 | 2023.01.03 08:06 | modify | 3447 | 0.10 | 158.596 | 156.396 | 156.196 | ||
19868 | 2023.01.03 08:06 | t/p | 3456 | 0.10 | 156.284 | 156.484 | 156.284 | 173.17 | 45406.13 |
19869 | 2023.01.03 08:06 | modify | 3461 | 0.10 | 158.046 | 157.067 | 155.646 | ||
19870 | 2023.01.03 08:06 | modify | 3457 | 0.10 | 158.121 | 157.067 | 155.721 | ||
19871 | 2023.01.03 08:06 | modify | 3475 | 0.10 | 157.766 | 157.166 | 155.366 | ||
19872 | 2023.01.03 08:06 | modify | 3459 | 0.10 | 157.941 | 157.056 | 155.541 | ||
19873 | 2023.01.03 08:06 | modify | 3462 | 0.10 | 157.931 | 157.037 | 155.531 | ||
19874 | 2023.01.03 08:06 | modify | 3460 | 0.10 | 158.006 | 157.037 | 155.606 | ||
19875 | 2023.01.03 08:06 | modify | 3463 | 0.10 | 157.703 | 157.103 | 155.303 | ||
19876 | 2023.01.03 08:06 | modify | 3458 | 0.10 | 157.976 | 156.999 | 155.576 | ||
19877 | 2023.01.03 08:06 | modify | 3457 | 0.10 | 158.121 | 156.721 | 155.721 | ||
19878 | 2023.01.03 08:06 | modify | 3455 | 0.10 | 157.993 | 156.999 | 155.593 | ||
19879 | 2023.01.03 08:06 | modify | 3454 | 0.10 | 157.916 | 156.999 | 155.516 | ||
19880 | 2023.01.03 08:06 | t/p | 3447 | 0.10 | 156.196 | 156.396 | 156.196 | 173.18 | 45579.31 |
19881 | 2023.01.03 08:06 | modify | 3461 | 0.10 | 158.046 | 156.984 | 155.646 | ||
19882 | 2023.01.03 08:07 | modify | 3475 | 0.10 | 157.766 | 156.965 | 155.366 | ||
19883 | 2023.01.03 08:07 | modify | 3459 | 0.10 | 157.941 | 156.965 | 155.541 | ||
19884 | 2023.01.03 08:07 | modify | 3462 | 0.10 | 157.931 | 156.953 | 155.531 | ||
19885 | 2023.01.03 08:07 | modify | 3460 | 0.10 | 158.006 | 156.953 | 155.606 | ||
19886 | 2023.01.03 08:07 | modify | 3461 | 0.10 | 158.046 | 156.646 | 155.646 | ||
19887 | 2023.01.03 08:08 | modify | 3458 | 0.10 | 157.976 | 156.918 | 155.576 | ||
19888 | 2023.01.03 08:08 | modify | 3455 | 0.10 | 157.993 | 156.918 | 155.593 | ||
19889 | 2023.01.03 08:08 | modify | 3454 | 0.10 | 157.916 | 156.918 | 155.516 | ||
19890 | 2023.01.03 08:08 | modify | 3464 | 0.10 | 157.615 | 157.015 | 155.215 | ||
19891 | 2023.01.03 08:08 | modify | 3465 | 0.10 | 157.606 | 157.006 | 155.206 | ||
19892 | 2023.01.03 08:08 | modify | 3460 | 0.10 | 158.006 | 156.606 | 155.606 | ||
19893 | 2023.01.03 08:08 | modify | 3463 | 0.10 | 157.703 | 156.900 | 155.303 | ||
19894 | 2023.01.03 08:08 | modify | 3455 | 0.10 | 157.993 | 156.593 | 155.593 | ||
19895 | 2023.01.03 08:08 | modify | 3475 | 0.10 | 157.766 | 156.881 | 155.366 | ||
19896 | 2023.01.03 08:08 | modify | 3466 | 0.10 | 157.584 | 156.984 | 155.184 | ||
19897 | 2023.01.03 08:08 | modify | 3459 | 0.10 | 157.941 | 156.881 | 155.541 | ||
19898 | 2023.01.03 08:08 | modify | 3458 | 0.10 | 157.976 | 156.576 | 155.576 | ||
19899 | 2023.01.03 08:08 | modify | 3462 | 0.10 | 157.931 | 156.871 | 155.531 | ||
19900 | 2023.01.03 08:09 | modify | 3467 | 0.10 | 157.549 | 156.949 | 155.149 | ||
19901 | 2023.01.03 08:09 | modify | 3472 | 0.10 | 157.543 | 156.943 | 155.143 | ||
19902 | 2023.01.03 08:09 | modify | 3459 | 0.10 | 157.941 | 156.541 | 155.541 | ||
19903 | 2023.01.03 08:09 | modify | 3454 | 0.10 | 157.916 | 156.835 | 155.516 | ||
19904 | 2023.01.03 08:09 | modify | 3462 | 0.10 | 157.931 | 156.531 | 155.531 | ||
19905 | 2023.01.03 08:09 | modify | 3463 | 0.10 | 157.703 | 156.819 | 155.303 | ||
19906 | 2023.01.03 08:10 | modify | 3464 | 0.10 | 157.615 | 156.814 | 155.215 | ||
19907 | 2023.01.03 08:10 | modify | 3454 | 0.10 | 157.916 | 156.516 | 155.516 | ||
19908 | 2023.01.03 08:10 | modify | 3469 | 0.10 | 157.503 | 156.903 | 155.103 | ||
19909 | 2023.01.03 08:10 | modify | 3465 | 0.10 | 157.606 | 156.802 | 155.206 | ||
19910 | 2023.01.03 08:11 | modify | 3475 | 0.10 | 157.766 | 156.796 | 155.366 | ||
19911 | 2023.01.03 08:11 | modify | 3471 | 0.10 | 157.499 | 156.899 | 155.099 | ||
19912 | 2023.01.03 08:11 | modify | 3470 | 0.10 | 157.492 | 156.892 | 155.092 | ||
19913 | 2023.01.03 08:11 | modify | 3466 | 0.10 | 157.584 | 156.784 | 155.184 | ||
19914 | 2023.01.03 08:11 | modify | 3473 | 0.10 | 157.452 | 156.852 | 155.052 | ||
19915 | 2023.01.03 08:11 | modify | 3472 | 0.10 | 157.543 | 156.742 | 155.143 | ||
19916 | 2023.01.03 08:11 | modify | 3467 | 0.10 | 157.549 | 156.742 | 155.149 | ||
19917 | 2023.01.03 08:11 | modify | 3463 | 0.10 | 157.703 | 156.738 | 155.303 | ||
19918 | 2023.01.03 08:11 | modify | 3476 | 0.10 | 157.432 | 156.832 | 155.032 | ||
19919 | 2023.01.03 08:11 | modify | 3464 | 0.10 | 157.615 | 156.728 | 155.215 | ||
19920 | 2023.01.03 08:11 | modify | 3468 | 0.10 | 157.426 | 156.826 | 155.026 | ||
19921 | 2023.01.03 08:11 | modify | 3474 | 0.10 | 157.420 | 156.820 | 155.020 | ||
19922 | 2023.01.03 08:11 | modify | 3465 | 0.10 | 157.606 | 156.719 | 155.206 | ||
19923 | 2023.01.03 08:11 | modify | 3475 | 0.10 | 157.766 | 156.713 | 155.366 | ||
19924 | 2023.01.03 08:13 | modify | 3471 | 0.10 | 157.499 | 156.698 | 155.099 | ||
19925 | 2023.01.03 08:13 | modify | 3469 | 0.10 | 157.503 | 156.698 | 155.103 | ||
19926 | 2023.01.03 08:13 | modify | 3466 | 0.10 | 157.584 | 156.698 | 155.184 | ||
19927 | 2023.01.03 08:13 | modify | 3470 | 0.10 | 157.492 | 156.685 | 155.092 | ||
19928 | 2023.01.03 08:58 | modify | 3475 | 0.10 | 157.766 | 156.366 | 155.366 | ||
19929 | 2023.01.03 08:58 | modify | 3472 | 0.10 | 157.543 | 156.657 | 155.143 | ||
19930 | 2023.01.03 08:58 | modify | 3467 | 0.10 | 157.549 | 156.657 | 155.149 | ||
19931 | 2023.01.03 08:58 | modify | 3463 | 0.10 | 157.703 | 156.657 | 155.303 | ||
19932 | 2023.01.03 08:58 | modify | 3473 | 0.10 | 157.452 | 156.644 | 155.052 | ||
19933 | 2023.01.03 08:58 | modify | 3464 | 0.10 | 157.615 | 156.644 | 155.215 | ||
19934 | 2023.01.03 08:58 | modify | 3465 | 0.10 | 157.606 | 156.636 | 155.206 | ||
19935 | 2023.01.03 08:58 | modify | 3457 | 0.10 | 158.121 | 156.636 | 155.721 | ||
19936 | 2023.01.03 08:58 | modify | 3476 | 0.10 | 157.432 | 156.630 | 155.032 | ||
19937 | 2023.01.03 08:58 | modify | 3468 | 0.10 | 157.426 | 156.625 | 155.026 | ||
19938 | 2023.01.03 08:58 | modify | 3478 | 0.10 | 156.924 | 157.124 | 154.524 | ||
19939 | 2023.01.03 08:58 | modify | 3474 | 0.10 | 157.420 | 156.620 | 155.020 | ||
19940 | 2023.01.03 08:58 | modify | 3457 | 0.10 | 158.121 | 155.921 | 155.721 | ||
19941 | 2023.01.03 08:58 | modify | 3471 | 0.10 | 157.499 | 156.617 | 155.099 | ||
19942 | 2023.01.03 08:58 | modify | 3469 | 0.10 | 157.503 | 156.617 | 155.103 | ||
19943 | 2023.01.03 08:58 | modify | 3466 | 0.10 | 157.584 | 156.617 | 155.184 | ||
19944 | 2023.01.03 08:58 | modify | 3470 | 0.10 | 157.492 | 156.586 | 155.092 | ||
19945 | 2023.01.03 08:58 | modify | 3463 | 0.10 | 157.703 | 156.303 | 155.303 | ||
19946 | 2023.01.03 08:58 | modify | 3472 | 0.10 | 157.543 | 156.575 | 155.143 | ||
19947 | 2023.01.03 08:58 | modify | 3467 | 0.10 | 157.549 | 156.575 | 155.149 | ||
19948 | 2023.01.03 08:59 | modify | 3461 | 0.10 | 158.046 | 156.564 | 155.646 | ||
19949 | 2023.01.03 08:59 | modify | 3473 | 0.10 | 157.452 | 156.562 | 155.052 | ||
19950 | 2023.01.03 08:59 | modify | 3464 | 0.10 | 157.615 | 156.562 | 155.215 | ||
19951 | 2023.01.03 09:00 | sell | 3484 | 0.10 | 155.778 | 0.000 | 0.000 | ||
19952 | 2023.01.03 09:00 | modify | 3484 | 0.10 | 155.778 | 157.178 | 153.378 | ||
19953 | 2023.01.03 09:03 | modify | 3465 | 0.10 | 157.606 | 156.554 | 155.206 | ||
19954 | 2023.01.03 09:03 | modify | 3476 | 0.10 | 157.432 | 156.549 | 155.032 | ||
19955 | 2023.01.03 09:03 | modify | 3461 | 0.10 | 158.046 | 155.846 | 155.646 | ||
19956 | 2023.01.03 09:04 | modify | 3468 | 0.10 | 157.426 | 156.542 | 155.026 | ||
19957 | 2023.01.03 09:04 | modify | 3474 | 0.10 | 157.420 | 156.536 | 155.020 | ||
19958 | 2023.01.03 09:04 | modify | 3471 | 0.10 | 157.499 | 156.536 | 155.099 | ||
19959 | 2023.01.03 09:04 | modify | 3469 | 0.10 | 157.503 | 156.536 | 155.103 | ||
19960 | 2023.01.03 09:04 | modify | 3466 | 0.10 | 157.584 | 156.536 | 155.184 | ||
19961 | 2023.01.03 09:04 | modify | 3477 | 0.10 | 156.835 | 157.035 | 154.435 | ||
19962 | 2023.01.03 09:04 | modify | 3460 | 0.10 | 158.006 | 156.523 | 155.606 | ||
19963 | 2023.01.03 09:04 | t/p | 3457 | 0.10 | 155.721 | 155.921 | 155.721 | 174.56 | 45753.87 |
19964 | 2023.01.03 09:04 | modify | 3464 | 0.10 | 157.615 | 156.215 | 155.215 | ||
19965 | 2023.01.03 09:04 | modify | 3455 | 0.10 | 157.993 | 156.512 | 155.593 | ||
19966 | 2023.01.03 09:04 | modify | 3470 | 0.10 | 157.492 | 156.505 | 155.092 | ||
19967 | 2023.01.03 09:04 | modify | 3465 | 0.10 | 157.606 | 156.206 | 155.206 | ||
19968 | 2023.01.03 09:04 | modify | 3460 | 0.10 | 158.006 | 155.806 | 155.606 | ||
19969 | 2023.01.03 09:04 | modify | 3472 | 0.10 | 157.543 | 156.485 | 155.143 | ||
19970 | 2023.01.03 09:04 | modify | 3467 | 0.10 | 157.549 | 156.485 | 155.149 | ||
19971 | 2023.01.03 09:04 | modify | 3458 | 0.10 | 157.976 | 156.485 | 155.576 | ||
19972 | 2023.01.03 09:04 | modify | 3455 | 0.10 | 157.993 | 155.793 | 155.593 | ||
19973 | 2023.01.03 09:05 | modify | 3466 | 0.10 | 157.584 | 156.184 | 155.184 | ||
19974 | 2023.01.03 09:05 | modify | 3473 | 0.10 | 157.452 | 156.482 | 155.052 | ||
19975 | 2023.01.03 09:05 | modify | 3458 | 0.10 | 157.976 | 155.776 | 155.576 | ||
19976 | 2023.01.03 09:05 | modify | 3476 | 0.10 | 157.432 | 156.467 | 155.032 | ||
19977 | 2023.01.03 09:05 | modify | 3468 | 0.10 | 157.426 | 156.461 | 155.026 | ||
19978 | 2023.01.03 09:05 | modify | 3459 | 0.10 | 157.941 | 156.458 | 155.541 | ||
19979 | 2023.01.03 09:05 | modify | 3474 | 0.10 | 157.420 | 156.453 | 155.020 | ||
19980 | 2023.01.03 09:05 | modify | 3471 | 0.10 | 157.499 | 156.453 | 155.099 | ||
19981 | 2023.01.03 09:05 | modify | 3469 | 0.10 | 157.503 | 156.453 | 155.103 | ||
19982 | 2023.01.03 09:05 | modify | 3462 | 0.10 | 157.931 | 156.450 | 155.531 | ||
19983 | 2023.01.03 09:05 | modify | 3467 | 0.10 | 157.549 | 156.149 | 155.149 | ||
19984 | 2023.01.03 09:05 | t/p | 3461 | 0.10 | 155.646 | 155.846 | 155.646 | 174.55 | 45928.42 |
19985 | 2023.01.03 09:05 | modify | 3472 | 0.10 | 157.543 | 156.143 | 155.143 | ||
19986 | 2023.01.03 09:05 | modify | 3459 | 0.10 | 157.941 | 155.741 | 155.541 | ||
19987 | 2023.01.03 09:05 | modify | 3454 | 0.10 | 157.916 | 156.433 | 155.516 | ||
19988 | 2023.01.03 09:05 | modify | 3462 | 0.10 | 157.931 | 155.731 | 155.531 | ||
19989 | 2023.01.03 09:06 | modify | 3470 | 0.10 | 157.492 | 156.424 | 155.092 | ||
19990 | 2023.01.03 09:06 | modify | 3454 | 0.10 | 157.916 | 155.716 | 155.516 | ||
19991 | 2023.01.03 09:06 | t/p | 3460 | 0.10 | 155.606 | 155.806 | 155.606 | 174.56 | 46102.97 |
19992 | 2023.01.03 09:07 | modify | 3473 | 0.10 | 157.452 | 156.400 | 155.052 | ||
19993 | 2023.01.03 09:07 | modify | 3469 | 0.10 | 157.503 | 156.103 | 155.103 | ||
19994 | 2023.01.03 09:07 | modify | 3471 | 0.10 | 157.499 | 156.099 | 155.099 | ||
19995 | 2023.01.03 09:07 | t/p | 3455 | 0.10 | 155.593 | 155.793 | 155.593 | 173.18 | 46276.15 |
19996 | 2023.01.03 09:07 | modify | 3470 | 0.10 | 157.492 | 156.092 | 155.092 | ||
19997 | 2023.01.03 09:07 | modify | 3479 | 0.10 | 156.687 | 156.887 | 154.287 | ||
19998 | 2023.01.03 09:07 | modify | 3476 | 0.10 | 157.432 | 156.381 | 155.032 | ||
19999 | 2023.01.03 09:07 | modify | 3468 | 0.10 | 157.426 | 156.381 | 155.026 | ||
20000 | 2023.01.03 09:07 | t/p | 3458 | 0.10 | 155.576 | 155.776 | 155.576 | 174.56 | 46450.71 |
20001 | 2023.01.03 09:07 | modify | 3481 | 0.10 | 156.672 | 156.872 | 154.272 | ||
20002 | 2023.01.03 09:07 | modify | 3474 | 0.10 | 157.420 | 156.366 | 155.020 | ||
20003 | 2023.01.03 09:07 | modify | 3473 | 0.10 | 157.452 | 156.052 | 155.052 | ||
20004 | 2023.01.03 09:07 | t/p | 3459 | 0.10 | 155.541 | 155.741 | 155.541 | 174.55 | 46625.26 |
20005 | 2023.01.03 09:10 | t/p | 3462 | 0.10 | 155.531 | 155.731 | 155.531 | 174.55 | 46799.81 |
20006 | 2023.01.03 09:10 | modify | 3476 | 0.10 | 157.432 | 156.032 | 155.032 | ||
20007 | 2023.01.03 09:10 | modify | 3468 | 0.10 | 157.426 | 156.026 | 155.026 | ||
20008 | 2023.01.03 09:15 | t/p | 3454 | 0.10 | 155.516 | 155.716 | 155.516 | 173.17 | 46972.97 |
20009 | 2023.01.03 09:15 | modify | 3482 | 0.10 | 156.621 | 156.821 | 154.221 | ||
20010 | 2023.01.03 09:15 | modify | 3474 | 0.10 | 157.420 | 156.020 | 155.020 | ||
20011 | 2023.01.03 09:15 | modify | 3475 | 0.10 | 157.766 | 156.285 | 155.366 | ||
20012 | 2023.01.03 09:16 | modify | 3475 | 0.10 | 157.766 | 155.566 | 155.366 | ||
20013 | 2023.01.03 09:16 | modify | 3478 | 0.10 | 156.924 | 156.324 | 154.524 | ||
20014 | 2023.01.03 09:16 | modify | 3463 | 0.10 | 157.703 | 156.222 | 155.303 | ||
20015 | 2023.01.03 09:17 | modify | 3463 | 0.10 | 157.703 | 155.503 | 155.303 | ||
20016 | 2023.01.03 09:17 | modify | 3483 | 0.10 | 156.494 | 156.694 | 154.094 | ||
20017 | 2023.01.03 09:18 | s/l | 3463 | 0.10 | 155.503 | 155.503 | 155.303 | 159.90 | 47132.87 |
20018 | 2023.01.03 09:23 | s/l | 3475 | 0.10 | 155.566 | 155.566 | 155.366 | 161.28 | 47294.15 |
20019 | 2023.01.03 10:00 | sell | 3485 | 0.10 | 155.495 | 0.000 | 0.000 | ||
20020 | 2023.01.03 10:00 | modify | 3485 | 0.10 | 155.495 | 156.895 | 153.095 | ||
20021 | 2023.01.03 11:00 | sell | 3486 | 0.10 | 155.630 | 0.000 | 0.000 | ||
20022 | 2023.01.03 11:00 | modify | 3486 | 0.10 | 155.630 | 157.030 | 153.230 | ||
20023 | 2023.01.03 11:33 | s/l | 3474 | 0.10 | 156.020 | 156.020 | 155.020 | 101.25 | 47395.40 |
20024 | 2023.01.03 11:33 | s/l | 3468 | 0.10 | 156.026 | 156.026 | 155.026 | 101.25 | 47496.65 |
20025 | 2023.01.03 11:33 | s/l | 3476 | 0.10 | 156.032 | 156.032 | 155.032 | 102.63 | 47599.28 |
20026 | 2023.01.03 11:33 | s/l | 3473 | 0.10 | 156.052 | 156.052 | 155.052 | 101.25 | 47700.53 |
20027 | 2023.01.03 11:34 | s/l | 3470 | 0.10 | 156.092 | 156.092 | 155.092 | 101.24 | 47801.76 |
20028 | 2023.01.03 11:37 | s/l | 3471 | 0.10 | 156.099 | 156.099 | 155.099 | 101.25 | 47903.01 |
20029 | 2023.01.03 11:37 | s/l | 3469 | 0.10 | 156.103 | 156.103 | 155.103 | 101.25 | 48004.26 |
20030 | 2023.01.03 11:39 | s/l | 3472 | 0.10 | 156.143 | 156.143 | 155.143 | 101.24 | 48105.50 |
20031 | 2023.01.03 11:39 | s/l | 3467 | 0.10 | 156.149 | 156.149 | 155.149 | 101.24 | 48206.74 |
20032 | 2023.01.03 11:53 | s/l | 3466 | 0.10 | 156.184 | 156.184 | 155.184 | 101.25 | 48307.99 |
20033 | 2023.01.03 11:55 | s/l | 3465 | 0.10 | 156.206 | 156.206 | 155.206 | 101.25 | 48409.23 |
20034 | 2023.01.03 11:55 | s/l | 3464 | 0.10 | 156.215 | 156.215 | 155.215 | 101.25 | 48510.48 |
20035 | 2023.01.03 12:00 | sell | 3487 | 0.10 | 156.143 | 0.000 | 0.000 | ||
20036 | 2023.01.03 12:00 | modify | 3487 | 0.10 | 156.143 | 157.543 | 153.743 | ||
20037 | 2023.01.03 12:02 | s/l | 3478 | 0.10 | 156.324 | 156.324 | 154.524 | 43.99 | 48554.47 |
20038 | 2023.01.03 12:32 | s/l | 3483 | 0.10 | 156.694 | 156.694 | 154.094 | -14.66 | 48539.81 |
20039 | 2023.01.03 13:00 | sell | 3488 | 0.10 | 156.582 | 0.000 | 0.000 | ||
20040 | 2023.01.03 13:00 | modify | 3488 | 0.10 | 156.582 | 157.982 | 154.182 | ||
20041 | 2023.01.03 13:17 | s/l | 3482 | 0.10 | 156.821 | 156.821 | 154.221 | -14.66 | 48525.15 |
20042 | 2023.01.03 13:42 | s/l | 3481 | 0.10 | 156.872 | 156.872 | 154.272 | -14.67 | 48510.48 |
20043 | 2023.01.03 13:44 | s/l | 3479 | 0.10 | 156.887 | 156.887 | 154.287 | -14.66 | 48495.82 |
20044 | 2023.01.03 13:44 | s/l | 3485 | 0.10 | 156.895 | 156.895 | 153.095 | -102.63 | 48393.19 |
20045 | 2023.01.03 14:00 | sell | 3489 | 0.10 | 156.692 | 0.000 | 0.000 | ||
20046 | 2023.01.03 14:00 | modify | 3489 | 0.10 | 156.692 | 158.092 | 154.292 | ||
20047 | 2023.01.03 14:43 | s/l | 3486 | 0.10 | 157.030 | 157.030 | 153.230 | -102.63 | 48290.56 |
20048 | 2023.01.03 14:43 | s/l | 3477 | 0.10 | 157.035 | 157.035 | 154.435 | -14.66 | 48275.90 |
20049 | 2023.01.03 15:00 | sell | 3490 | 0.10 | 156.598 | 0.000 | 0.000 | ||
20050 | 2023.01.03 15:00 | modify | 3490 | 0.10 | 156.598 | 157.998 | 154.198 | ||
20051 | 2023.01.03 15:16 | s/l | 3484 | 0.10 | 157.178 | 157.178 | 153.378 | -102.63 | 48173.27 |
20052 | 2023.01.03 16:00 | sell | 3491 | 0.10 | 157.000 | 0.000 | 0.000 | ||
20053 | 2023.01.03 16:00 | modify | 3491 | 0.10 | 157.000 | 158.400 | 154.600 | ||
20054 | 2023.01.03 17:00 | sell | 3492 | 0.10 | 156.579 | 0.000 | 0.000 | ||
20055 | 2023.01.03 17:00 | modify | 3492 | 0.10 | 156.579 | 157.979 | 154.179 | ||
20056 | 2023.01.03 18:00 | sell | 3493 | 0.10 | 156.477 | 0.000 | 0.000 | ||
20057 | 2023.01.03 18:00 | modify | 3493 | 0.10 | 156.477 | 157.877 | 154.077 | ||
20058 | 2023.01.03 19:00 | sell | 3494 | 0.10 | 156.476 | 0.000 | 0.000 | ||
20059 | 2023.01.03 19:00 | modify | 3494 | 0.10 | 156.476 | 157.876 | 154.076 | ||
20060 | 2023.01.03 20:00 | sell | 3495 | 0.10 | 156.719 | 0.000 | 0.000 | ||
20061 | 2023.01.03 20:00 | modify | 3495 | 0.10 | 156.719 | 158.119 | 154.319 | ||
20062 | 2023.01.03 21:00 | sell | 3496 | 0.10 | 156.793 | 0.000 | 0.000 | ||
20063 | 2023.01.03 21:00 | modify | 3496 | 0.10 | 156.793 | 158.193 | 154.393 | ||
20064 | 2023.01.03 23:00 | sell | 3497 | 0.10 | 156.694 | 0.000 | 0.000 | ||
20065 | 2023.01.03 23:00 | modify | 3497 | 0.10 | 156.694 | 158.094 | 154.294 | ||
20066 | 2023.01.04 05:00 | buy | 3498 | 0.10 | 156.922 | 0.000 | 0.000 | ||
20067 | 2023.01.04 05:00 | modify | 3498 | 0.10 | 156.922 | 155.522 | 159.322 | ||
20068 | 2023.01.04 06:00 | buy | 3499 | 0.10 | 156.845 | 0.000 | 0.000 | ||
20069 | 2023.01.04 06:00 | modify | 3499 | 0.10 | 156.845 | 155.445 | 159.245 | ||
20070 | 2023.01.04 07:00 | buy | 3500 | 0.10 | 156.725 | 0.000 | 0.000 | ||
20071 | 2023.01.04 07:00 | modify | 3500 | 0.10 | 156.725 | 155.325 | 159.125 | ||
20072 | 2023.01.04 08:00 | buy | 3501 | 0.10 | 156.672 | 0.000 | 0.000 | ||
20073 | 2023.01.04 08:00 | modify | 3501 | 0.10 | 156.672 | 155.272 | 159.072 | ||
20074 | 2023.01.04 09:00 | buy | 3502 | 0.10 | 157.223 | 0.000 | 0.000 | ||
20075 | 2023.01.04 09:00 | modify | 3502 | 0.10 | 157.223 | 155.823 | 159.623 | ||
20076 | 2023.01.04 10:00 | buy | 3503 | 0.10 | 157.317 | 0.000 | 0.000 | ||
20077 | 2023.01.04 10:00 | modify | 3503 | 0.10 | 157.317 | 155.917 | 159.717 | ||
20078 | 2023.01.04 10:28 | s/l | 3487 | 0.10 | 157.543 | 157.543 | 153.743 | -104.00 | 48069.27 |
20079 | 2023.01.04 11:00 | buy | 3504 | 0.10 | 157.426 | 0.000 | 0.000 | ||
20080 | 2023.01.04 11:00 | modify | 3504 | 0.10 | 157.426 | 156.026 | 159.826 | ||
20081 | 2023.01.04 12:00 | buy | 3505 | 0.10 | 157.388 | 0.000 | 0.000 | ||
20082 | 2023.01.04 12:00 | modify | 3505 | 0.10 | 157.388 | 155.988 | 159.788 | ||
20083 | 2023.01.04 12:35 | modify | 3501 | 0.10 | 156.672 | 156.472 | 159.072 | ||
20084 | 2023.01.04 13:00 | buy | 3506 | 0.10 | 157.673 | 0.000 | 0.000 | ||
20085 | 2023.01.04 13:00 | modify | 3506 | 0.10 | 157.673 | 156.273 | 160.073 | ||
20086 | 2023.01.04 14:00 | buy | 3507 | 0.10 | 157.611 | 0.000 | 0.000 | ||
20087 | 2023.01.04 14:00 | modify | 3507 | 0.10 | 157.611 | 156.211 | 160.011 | ||
20088 | 2023.01.04 14:38 | s/l | 3480 | 0.10 | 157.848 | 157.848 | 154.048 | -104.01 | 47965.26 |
20089 | 2023.01.04 14:40 | modify | 3500 | 0.10 | 156.725 | 156.525 | 159.125 | ||
20090 | 2023.01.04 14:40 | s/l | 3494 | 0.10 | 157.876 | 157.876 | 154.076 | -104.00 | 47861.26 |
20091 | 2023.01.04 14:40 | s/l | 3493 | 0.10 | 157.877 | 157.877 | 154.077 | -104.01 | 47757.25 |
20092 | 2023.01.04 14:50 | s/l | 3492 | 0.10 | 157.979 | 157.979 | 154.179 | -104.00 | 47653.24 |
20093 | 2023.01.04 14:50 | s/l | 3488 | 0.10 | 157.982 | 157.982 | 154.182 | -104.00 | 47549.24 |
20094 | 2023.01.04 14:50 | modify | 3499 | 0.10 | 156.845 | 156.645 | 159.245 | ||
20095 | 2023.01.04 14:50 | s/l | 3490 | 0.10 | 157.998 | 157.998 | 154.198 | -104.01 | 47445.23 |
20096 | 2023.01.04 14:54 | modify | 3498 | 0.10 | 156.922 | 156.722 | 159.322 | ||
20097 | 2023.01.04 14:55 | s/l | 3489 | 0.10 | 158.092 | 158.092 | 154.292 | -104.01 | 47341.22 |
20098 | 2023.01.04 14:55 | s/l | 3497 | 0.10 | 158.094 | 158.094 | 154.294 | -104.00 | 47237.22 |
20099 | 2023.01.04 14:55 | s/l | 3495 | 0.10 | 158.119 | 158.119 | 154.319 | -104.01 | 47133.21 |
20100 | 2023.01.04 14:56 | s/l | 3496 | 0.10 | 158.193 | 158.193 | 154.393 | -104.01 | 47029.19 |
20101 | 2023.01.04 15:00 | buy | 3508 | 0.10 | 158.120 | 0.000 | 0.000 | ||
20102 | 2023.01.04 15:00 | modify | 3508 | 0.10 | 158.120 | 156.720 | 160.520 | ||
20103 | 2023.01.04 15:00 | modify | 3501 | 0.10 | 156.672 | 157.272 | 159.072 | ||
20104 | 2023.01.04 15:00 | modify | 3500 | 0.10 | 156.725 | 157.325 | 159.125 | ||
20105 | 2023.01.04 15:11 | modify | 3501 | 0.10 | 156.672 | 157.473 | 159.072 | ||
20106 | 2023.01.04 15:14 | modify | 3502 | 0.10 | 157.223 | 157.023 | 159.623 | ||
20107 | 2023.01.04 15:14 | modify | 3500 | 0.10 | 156.725 | 157.526 | 159.125 | ||
20108 | 2023.01.04 15:14 | modify | 3499 | 0.10 | 156.845 | 157.445 | 159.245 | ||
20109 | 2023.01.04 15:14 | modify | 3501 | 0.10 | 156.672 | 157.554 | 159.072 | ||
20110 | 2023.01.04 15:14 | s/l | 3491 | 0.10 | 158.400 | 158.400 | 154.600 | -104.01 | 46925.18 |
20111 | 2023.01.04 15:15 | modify | 3500 | 0.10 | 156.725 | 157.607 | 159.125 | ||
20112 | 2023.01.04 15:15 | modify | 3503 | 0.10 | 157.317 | 157.117 | 159.717 | ||
20113 | 2023.01.04 15:15 | modify | 3498 | 0.10 | 156.922 | 157.522 | 159.322 | ||
20114 | 2023.01.04 15:15 | modify | 3501 | 0.10 | 156.672 | 157.637 | 159.072 | ||
20115 | 2023.01.04 15:15 | modify | 3499 | 0.10 | 156.845 | 157.649 | 159.245 | ||
20116 | 2023.01.04 15:15 | modify | 3500 | 0.10 | 156.725 | 157.688 | 159.125 | ||
20117 | 2023.01.04 15:15 | modify | 3505 | 0.10 | 157.388 | 157.188 | 159.788 | ||
20118 | 2023.01.04 15:16 | modify | 3501 | 0.10 | 156.672 | 157.718 | 159.072 | ||
20119 | 2023.01.04 15:16 | modify | 3498 | 0.10 | 156.922 | 157.722 | 159.322 | ||
20120 | 2023.01.04 15:16 | modify | 3504 | 0.10 | 157.426 | 157.226 | 159.826 | ||
20121 | 2023.01.04 15:16 | modify | 3499 | 0.10 | 156.845 | 157.731 | 159.245 | ||
20122 | 2023.01.04 15:16 | modify | 3500 | 0.10 | 156.725 | 157.769 | 159.125 | ||
20123 | 2023.01.04 15:16 | modify | 3501 | 0.10 | 156.672 | 158.072 | 159.072 | ||
20124 | 2023.01.04 15:17 | modify | 3498 | 0.10 | 156.922 | 157.807 | 159.322 | ||
20125 | 2023.01.04 15:17 | modify | 3499 | 0.10 | 156.845 | 157.814 | 159.245 | ||
20126 | 2023.01.04 15:17 | modify | 3500 | 0.10 | 156.725 | 158.125 | 159.125 | ||
20127 | 2023.01.04 15:30 | modify | 3498 | 0.10 | 156.922 | 157.887 | 159.322 | ||
20128 | 2023.01.04 15:30 | modify | 3499 | 0.10 | 156.845 | 157.896 | 159.245 | ||
20129 | 2023.01.04 15:30 | modify | 3507 | 0.10 | 157.611 | 157.411 | 160.011 | ||
20130 | 2023.01.04 15:30 | modify | 3502 | 0.10 | 157.223 | 157.823 | 159.623 | ||
20131 | 2023.01.04 15:30 | modify | 3499 | 0.10 | 156.845 | 158.245 | 159.245 | ||
20132 | 2023.01.04 15:42 | modify | 3498 | 0.10 | 156.922 | 157.968 | 159.322 | ||
20133 | 2023.01.04 15:42 | modify | 3506 | 0.10 | 157.673 | 157.473 | 160.073 | ||
20134 | 2023.01.04 15:50 | modify | 3503 | 0.10 | 157.317 | 157.917 | 159.717 | ||
20135 | 2023.01.04 15:50 | modify | 3502 | 0.10 | 157.223 | 158.023 | 159.623 | ||
20136 | 2023.01.04 15:50 | modify | 3498 | 0.10 | 156.922 | 158.322 | 159.322 | ||
20137 | 2023.01.04 15:50 | modify | 3505 | 0.10 | 157.388 | 157.988 | 159.788 | ||
20138 | 2023.01.04 15:51 | modify | 3502 | 0.10 | 157.223 | 158.106 | 159.623 | ||
20139 | 2023.01.04 15:51 | modify | 3503 | 0.10 | 157.317 | 158.118 | 159.717 | ||
20140 | 2023.01.04 15:51 | modify | 3504 | 0.10 | 157.426 | 158.026 | 159.826 | ||
20141 | 2023.01.04 15:52 | modify | 3501 | 0.10 | 156.672 | 158.156 | 159.072 | ||
20142 | 2023.01.04 15:53 | modify | 3501 | 0.10 | 156.672 | 158.872 | 159.072 | ||
20143 | 2023.01.04 15:55 | modify | 3502 | 0.10 | 157.223 | 158.187 | 159.623 | ||
20144 | 2023.01.04 15:55 | modify | 3505 | 0.10 | 157.388 | 158.189 | 159.788 | ||
20145 | 2023.01.04 15:55 | modify | 3503 | 0.10 | 157.317 | 158.201 | 159.717 | ||
20146 | 2023.01.04 15:55 | modify | 3500 | 0.10 | 156.725 | 158.213 | 159.125 | ||
20147 | 2023.01.04 15:55 | modify | 3504 | 0.10 | 157.426 | 158.234 | 159.826 | ||
20148 | 2023.01.04 15:55 | modify | 3500 | 0.10 | 156.725 | 158.925 | 159.125 | ||
20149 | 2023.01.04 15:56 | modify | 3502 | 0.10 | 157.223 | 158.268 | 159.623 | ||
20150 | 2023.01.04 15:56 | t/p | 3501 | 0.10 | 159.072 | 158.872 | 159.072 | 175.95 | 47101.13 |
20151 | 2023.01.04 15:56 | modify | 3505 | 0.10 | 157.388 | 158.274 | 159.788 | ||
20152 | 2023.01.04 15:56 | modify | 3503 | 0.10 | 157.317 | 158.283 | 159.717 | ||
20153 | 2023.01.04 15:57 | modify | 3507 | 0.10 | 157.611 | 158.211 | 160.011 | ||
20154 | 2023.01.04 15:57 | modify | 3504 | 0.10 | 157.426 | 158.316 | 159.826 | ||
20155 | 2023.01.04 16:00 | buy | 3509 | 0.10 | 159.039 | 0.000 | 0.000 | ||
20156 | 2023.01.04 16:00 | modify | 3509 | 0.10 | 159.039 | 157.639 | 161.439 | ||
20157 | 2023.01.04 16:10 | s/l | 3500 | 0.10 | 158.925 | 158.925 | 159.125 | 161.28 | 47262.41 |
20158 | 2023.01.04 16:39 | modify | 3502 | 0.10 | 157.223 | 158.623 | 159.623 | ||
20159 | 2023.01.04 16:39 | modify | 3499 | 0.10 | 156.845 | 158.328 | 159.245 | ||
20160 | 2023.01.04 16:39 | modify | 3499 | 0.10 | 156.845 | 159.045 | 159.245 | ||
20161 | 2023.01.04 16:39 | modify | 3505 | 0.10 | 157.388 | 158.355 | 159.788 | ||
20162 | 2023.01.04 16:40 | modify | 3503 | 0.10 | 157.317 | 158.363 | 159.717 | ||
20163 | 2023.01.04 16:41 | s/l | 3499 | 0.10 | 159.045 | 159.045 | 159.245 | 161.29 | 47423.70 |
20164 | 2023.01.04 16:53 | modify | 3506 | 0.10 | 157.673 | 158.273 | 160.073 | ||
20165 | 2023.01.04 16:57 | modify | 3504 | 0.10 | 157.426 | 158.398 | 159.826 | ||
20166 | 2023.01.04 16:57 | modify | 3498 | 0.10 | 156.922 | 158.405 | 159.322 | ||
20167 | 2023.01.04 16:57 | modify | 3507 | 0.10 | 157.611 | 158.413 | 160.011 | ||
20168 | 2023.01.04 17:00 | buy | 3510 | 0.10 | 159.231 | 0.000 | 0.000 | ||
20169 | 2023.01.04 17:00 | modify | 3510 | 0.10 | 159.231 | 157.831 | 161.631 | ||
20170 | 2023.01.04 17:00 | modify | 3508 | 0.10 | 158.120 | 157.920 | 160.520 | ||
20171 | 2023.01.04 17:00 | modify | 3503 | 0.10 | 157.317 | 158.717 | 159.717 | ||
20172 | 2023.01.04 17:00 | modify | 3498 | 0.10 | 156.922 | 159.122 | 159.322 | ||
20173 | 2023.01.04 17:02 | modify | 3505 | 0.10 | 157.388 | 158.437 | 159.788 | ||
20174 | 2023.01.04 17:05 | modify | 3506 | 0.10 | 157.673 | 158.473 | 160.073 | ||
20175 | 2023.01.04 17:05 | modify | 3504 | 0.10 | 157.426 | 158.481 | 159.826 | ||
20176 | 2023.01.04 17:05 | modify | 3505 | 0.10 | 157.388 | 158.788 | 159.788 | ||
20177 | 2023.01.04 17:05 | modify | 3507 | 0.10 | 157.611 | 158.496 | 160.011 | ||
20178 | 2023.01.04 17:08 | t/p | 3498 | 0.10 | 159.322 | 159.122 | 159.322 | 175.95 | 47599.65 |
20179 | 2023.01.04 17:09 | modify | 3504 | 0.10 | 157.426 | 158.826 | 159.826 | ||
20180 | 2023.01.04 17:13 | modify | 3506 | 0.10 | 157.673 | 158.554 | 160.073 | ||
20181 | 2023.01.04 17:14 | modify | 3507 | 0.10 | 157.611 | 158.577 | 160.011 | ||
20182 | 2023.01.04 17:16 | modify | 3506 | 0.10 | 157.673 | 158.638 | 160.073 | ||
20183 | 2023.01.04 17:16 | modify | 3507 | 0.10 | 157.611 | 158.658 | 160.011 | ||
20184 | 2023.01.04 17:18 | modify | 3502 | 0.10 | 157.223 | 158.706 | 159.623 | ||
20185 | 2023.01.04 17:19 | modify | 3507 | 0.10 | 157.611 | 159.011 | 160.011 | ||
20186 | 2023.01.04 17:19 | modify | 3506 | 0.10 | 157.673 | 158.722 | 160.073 | ||
20187 | 2023.01.04 17:19 | modify | 3502 | 0.10 | 157.223 | 159.423 | 159.623 | ||
20188 | 2023.01.04 17:24 | modify | 3506 | 0.10 | 157.673 | 159.073 | 160.073 | ||
20189 | 2023.01.04 17:26 | modify | 3503 | 0.10 | 157.317 | 158.798 | 159.717 | ||
20190 | 2023.01.04 17:26 | modify | 3503 | 0.10 | 157.317 | 159.517 | 159.717 | ||
20191 | 2023.01.04 17:26 | t/p | 3502 | 0.10 | 159.623 | 159.423 | 159.623 | 175.95 | 47775.60 |
20192 | 2023.01.04 17:26 | modify | 3508 | 0.10 | 158.120 | 158.720 | 160.520 | ||
20193 | 2023.01.04 17:30 | modify | 3505 | 0.10 | 157.388 | 158.871 | 159.788 | ||
20194 | 2023.01.04 17:30 | modify | 3505 | 0.10 | 157.388 | 159.588 | 159.788 | ||
20195 | 2023.01.04 17:30 | modify | 3504 | 0.10 | 157.426 | 158.908 | 159.826 | ||
20196 | 2023.01.04 17:30 | t/p | 3503 | 0.10 | 159.717 | 159.517 | 159.717 | 175.94 | 47951.54 |
20197 | 2023.01.04 17:30 | modify | 3508 | 0.10 | 158.120 | 158.920 | 160.520 | ||
20198 | 2023.01.04 17:30 | modify | 3504 | 0.10 | 157.426 | 159.626 | 159.826 | ||
20199 | 2023.01.04 17:43 | t/p | 3505 | 0.10 | 159.788 | 159.588 | 159.788 | 175.95 | 48127.49 |
20200 | 2023.01.04 17:43 | modify | 3508 | 0.10 | 158.120 | 159.001 | 160.520 | ||
20201 | 2023.01.04 17:44 | t/p | 3504 | 0.10 | 159.826 | 159.626 | 159.826 | 175.95 | 48303.44 |
20202 | 2023.01.04 17:49 | modify | 3508 | 0.10 | 158.120 | 159.082 | 160.520 | ||
20203 | 2023.01.04 17:50 | modify | 3507 | 0.10 | 157.611 | 159.095 | 160.011 | ||
20204 | 2023.01.04 17:51 | modify | 3507 | 0.10 | 157.611 | 159.811 | 160.011 | ||
20205 | 2023.01.04 17:52 | modify | 3506 | 0.10 | 157.673 | 159.155 | 160.073 | ||
20206 | 2023.01.04 17:52 | modify | 3508 | 0.10 | 158.120 | 159.164 | 160.520 | ||
20207 | 2023.01.04 17:52 | modify | 3506 | 0.10 | 157.673 | 159.873 | 160.073 | ||
20208 | 2023.01.04 17:53 | t/p | 3507 | 0.10 | 160.011 | 159.811 | 160.011 | 175.95 | 48479.39 |
20209 | 2023.01.04 17:53 | modify | 3508 | 0.10 | 158.120 | 159.520 | 160.520 | ||
20210 | 2023.01.04 17:53 | t/p | 3506 | 0.10 | 160.073 | 159.873 | 160.073 | 175.94 | 48655.33 |
20211 | 2023.01.04 17:57 | modify | 3509 | 0.10 | 159.039 | 158.839 | 161.439 | ||
20212 | 2023.01.04 18:00 | buy | 3511 | 0.10 | 159.959 | 0.000 | 0.000 | ||
20213 | 2023.01.04 18:00 | modify | 3511 | 0.10 | 159.959 | 158.559 | 162.359 | ||
20214 | 2023.01.04 19:00 | buy | 3512 | 0.10 | 159.848 | 0.000 | 0.000 | ||
20215 | 2023.01.04 19:00 | modify | 3512 | 0.10 | 159.848 | 158.448 | 162.248 | ||
20216 | 2023.01.04 20:00 | buy | 3513 | 0.10 | 159.953 | 0.000 | 0.000 | ||
20217 | 2023.01.04 20:00 | modify | 3513 | 0.10 | 159.953 | 158.553 | 162.353 | ||
20218 | 2023.01.04 21:00 | buy | 3514 | 0.10 | 160.033 | 0.000 | 0.000 | ||
20219 | 2023.01.04 21:00 | modify | 3514 | 0.10 | 160.033 | 158.633 | 162.433 | ||
20220 | 2023.01.04 23:00 | buy | 3515 | 0.10 | 159.663 | 0.000 | 0.000 | ||
20221 | 2023.01.04 23:00 | modify | 3515 | 0.10 | 159.663 | 158.263 | 162.063 | ||
20222 | 2023.01.04 23:20 | s/l | 3508 | 0.10 | 159.520 | 159.520 | 160.520 | 102.63 | 48757.96 |
20223 | 2023.01.05 00:00 | buy | 3516 | 0.10 | 159.482 | 0.000 | 0.000 | ||
20224 | 2023.01.05 00:00 | modify | 3516 | 0.10 | 159.482 | 158.082 | 161.882 | ||
20225 | 2023.01.05 01:00 | buy | 3517 | 0.10 | 159.257 | 0.000 | 0.000 | ||
20226 | 2023.01.05 01:00 | modify | 3517 | 0.10 | 159.257 | 157.857 | 161.657 | ||
20227 | 2023.01.05 02:00 | buy | 3518 | 0.10 | 159.234 | 0.000 | 0.000 | ||
20228 | 2023.01.05 02:00 | modify | 3518 | 0.10 | 159.234 | 157.834 | 161.634 | ||
20229 | 2023.01.05 03:00 | buy | 3519 | 0.10 | 159.048 | 0.000 | 0.000 | ||
20230 | 2023.01.05 03:00 | modify | 3519 | 0.10 | 159.048 | 157.648 | 161.448 | ||
20231 | 2023.01.05 04:00 | buy | 3520 | 0.10 | 159.335 | 0.000 | 0.000 | ||
20232 | 2023.01.05 04:00 | modify | 3520 | 0.10 | 159.335 | 157.935 | 161.735 | ||
20233 | 2023.01.05 05:00 | buy | 3521 | 0.10 | 159.310 | 0.000 | 0.000 | ||
20234 | 2023.01.05 05:00 | modify | 3521 | 0.10 | 159.310 | 157.910 | 161.710 | ||
20235 | 2023.01.05 06:00 | buy | 3522 | 0.10 | 159.513 | 0.000 | 0.000 | ||
20236 | 2023.01.05 06:00 | modify | 3522 | 0.10 | 159.513 | 158.113 | 161.913 | ||
20237 | 2023.01.05 07:00 | buy | 3523 | 0.10 | 159.269 | 0.000 | 0.000 | ||
20238 | 2023.01.05 07:00 | modify | 3523 | 0.10 | 159.269 | 157.869 | 161.669 | ||
20239 | 2023.01.05 08:00 | buy | 3524 | 0.10 | 159.114 | 0.000 | 0.000 | ||
20240 | 2023.01.05 08:00 | modify | 3524 | 0.10 | 159.114 | 157.714 | 161.514 | ||
20241 | 2023.01.05 09:00 | buy | 3525 | 0.10 | 159.414 | 0.000 | 0.000 | ||
20242 | 2023.01.05 09:00 | modify | 3525 | 0.10 | 159.414 | 158.014 | 161.814 | ||
20243 | 2023.01.05 10:00 | buy | 3526 | 0.10 | 159.482 | 0.000 | 0.000 | ||
20244 | 2023.01.05 10:00 | modify | 3526 | 0.10 | 159.482 | 158.082 | 161.882 | ||
20245 | 2023.01.05 11:00 | buy | 3527 | 0.10 | 159.350 | 0.000 | 0.000 | ||
20246 | 2023.01.05 11:00 | modify | 3527 | 0.10 | 159.350 | 157.950 | 161.750 | ||
20247 | 2023.01.05 12:00 | buy | 3528 | 0.10 | 159.272 | 0.000 | 0.000 | ||
20248 | 2023.01.05 12:00 | modify | 3528 | 0.10 | 159.272 | 157.872 | 161.672 | ||
20249 | 2023.01.05 13:00 | buy | 3529 | 0.10 | 159.372 | 0.000 | 0.000 | ||
20250 | 2023.01.05 13:00 | modify | 3529 | 0.10 | 159.372 | 157.972 | 161.772 | ||
20251 | 2023.01.05 16:37 | s/l | 3509 | 0.10 | 158.839 | 158.839 | 161.439 | -11.49 | 48746.47 |
20252 | 2023.01.05 17:00 | sell | 3530 | 0.10 | 158.958 | 0.000 | 0.000 | ||
20253 | 2023.01.05 17:00 | modify | 3530 | 0.10 | 158.958 | 160.358 | 156.558 | ||
20254 | 2023.01.05 17:20 | s/l | 3514 | 0.10 | 158.633 | 158.633 | 162.433 | -99.46 | 48647.00 |
20255 | 2023.01.05 18:00 | sell | 3531 | 0.10 | 158.658 | 0.000 | 0.000 | ||
20256 | 2023.01.05 18:00 | modify | 3531 | 0.10 | 158.658 | 160.058 | 156.258 | ||
20257 | 2023.01.05 18:02 | s/l | 3511 | 0.10 | 158.559 | 158.559 | 162.359 | -99.47 | 48547.53 |
20258 | 2023.01.05 18:02 | s/l | 3513 | 0.10 | 158.553 | 158.553 | 162.353 | -99.47 | 48448.05 |
20259 | 2023.01.05 19:00 | sell | 3532 | 0.10 | 158.795 | 0.000 | 0.000 | ||
20260 | 2023.01.05 19:00 | modify | 3532 | 0.10 | 158.795 | 160.195 | 156.395 | ||
20261 | 2023.01.05 20:00 | sell | 3533 | 0.10 | 158.726 | 0.000 | 0.000 | ||
20262 | 2023.01.05 20:00 | modify | 3533 | 0.10 | 158.726 | 160.126 | 156.326 | ||
20263 | 2023.01.05 21:00 | sell | 3534 | 0.10 | 158.831 | 0.000 | 0.000 | ||
20264 | 2023.01.05 21:00 | modify | 3534 | 0.10 | 158.831 | 160.231 | 156.431 | ||
20265 | 2023.01.05 23:00 | sell | 3535 | 0.10 | 158.838 | 0.000 | 0.000 | ||
20266 | 2023.01.05 23:00 | modify | 3535 | 0.10 | 158.838 | 160.238 | 156.438 | ||
20267 | 2023.01.06 00:00 | sell | 3536 | 0.10 | 158.755 | 0.000 | 0.000 | ||
20268 | 2023.01.06 00:00 | modify | 3536 | 0.10 | 158.755 | 160.155 | 156.355 | ||
20269 | 2023.01.06 02:00 | buy | 3537 | 0.10 | 159.508 | 0.000 | 0.000 | ||
20270 | 2023.01.06 02:00 | modify | 3537 | 0.10 | 159.508 | 158.108 | 161.908 | ||
20271 | 2023.01.06 03:00 | buy | 3538 | 0.10 | 159.402 | 0.000 | 0.000 | ||
20272 | 2023.01.06 03:00 | modify | 3538 | 0.10 | 159.402 | 158.002 | 161.802 | ||
20273 | 2023.01.06 04:00 | buy | 3539 | 0.10 | 159.659 | 0.000 | 0.000 | ||
20274 | 2023.01.06 04:00 | modify | 3539 | 0.10 | 159.659 | 158.259 | 162.059 | ||
20275 | 2023.01.06 05:00 | buy | 3540 | 0.10 | 159.710 | 0.000 | 0.000 | ||
20276 | 2023.01.06 05:00 | modify | 3540 | 0.10 | 159.710 | 158.310 | 162.110 | ||
20277 | 2023.01.06 06:00 | buy | 3541 | 0.10 | 159.741 | 0.000 | 0.000 | ||
20278 | 2023.01.06 06:00 | modify | 3541 | 0.10 | 159.741 | 158.341 | 162.141 | ||
20279 | 2023.01.06 07:00 | buy | 3542 | 0.10 | 159.612 | 0.000 | 0.000 | ||
20280 | 2023.01.06 07:00 | modify | 3542 | 0.10 | 159.612 | 158.212 | 162.012 | ||
20281 | 2023.01.06 08:00 | buy | 3543 | 0.10 | 159.641 | 0.000 | 0.000 | ||
20282 | 2023.01.06 08:00 | modify | 3543 | 0.10 | 159.641 | 158.241 | 162.041 | ||
20283 | 2023.01.06 09:00 | buy | 3544 | 0.10 | 159.726 | 0.000 | 0.000 | ||
20284 | 2023.01.06 09:00 | modify | 3544 | 0.10 | 159.726 | 158.326 | 162.126 | ||
20285 | 2023.01.06 12:00 | buy | 3545 | 0.10 | 159.420 | 0.000 | 0.000 | ||
20286 | 2023.01.06 12:00 | modify | 3545 | 0.10 | 159.420 | 158.020 | 161.820 | ||
20287 | 2023.01.06 13:00 | buy | 3546 | 0.10 | 159.749 | 0.000 | 0.000 | ||
20288 | 2023.01.06 13:00 | modify | 3546 | 0.10 | 159.749 | 158.349 | 162.149 | ||
20289 | 2023.01.06 15:00 | buy | 3547 | 0.10 | 159.363 | 0.000 | 0.000 | ||
20290 | 2023.01.06 15:00 | modify | 3547 | 0.10 | 159.363 | 157.963 | 161.763 | ||
20291 | 2023.01.06 16:00 | buy | 3548 | 0.10 | 159.573 | 0.000 | 0.000 | ||
20292 | 2023.01.06 16:00 | modify | 3548 | 0.10 | 159.573 | 158.173 | 161.973 | ||
20293 | 2023.01.06 17:00 | buy | 3549 | 0.10 | 159.513 | 0.000 | 0.000 | ||
20294 | 2023.01.06 17:00 | modify | 3549 | 0.10 | 159.513 | 158.113 | 161.913 | ||
20295 | 2023.01.06 18:00 | buy | 3550 | 0.10 | 159.688 | 0.000 | 0.000 | ||
20296 | 2023.01.06 18:00 | modify | 3550 | 0.10 | 159.688 | 158.288 | 162.088 | ||
20297 | 2023.01.06 19:00 | buy | 3551 | 0.10 | 159.638 | 0.000 | 0.000 | ||
20298 | 2023.01.06 19:00 | modify | 3551 | 0.10 | 159.638 | 158.238 | 162.038 | ||
20299 | 2023.01.06 20:00 | buy | 3552 | 0.10 | 159.758 | 0.000 | 0.000 | ||
20300 | 2023.01.06 20:00 | modify | 3552 | 0.10 | 159.758 | 158.358 | 162.158 | ||
20301 | 2023.01.06 21:00 | close | 3510 | 0.10 | 159.769 | 157.831 | 161.631 | 43.66 | 48491.71 |
20302 | 2023.01.06 21:00 | buy | 3553 | 0.10 | 159.809 | 0.000 | 0.000 | ||
20303 | 2023.01.06 21:00 | modify | 3553 | 0.10 | 159.809 | 158.409 | 162.209 | ||
20304 | 2023.01.08 23:00 | close | 3512 | 0.10 | 159.677 | 158.448 | 162.248 | -8.31 | 48483.41 |
20305 | 2023.01.08 23:00 | buy | 3554 | 0.10 | 159.717 | 0.000 | 0.000 | ||
20306 | 2023.01.08 23:00 | modify | 3554 | 0.10 | 159.717 | 158.317 | 162.117 | ||
20307 | 2023.01.09 00:00 | close | 3515 | 0.10 | 159.740 | 158.263 | 162.063 | 10.92 | 48494.32 |
20308 | 2023.01.09 00:00 | buy | 3555 | 0.10 | 159.780 | 0.000 | 0.000 | ||
20309 | 2023.01.09 00:00 | modify | 3555 | 0.10 | 159.780 | 158.380 | 162.180 | ||
20310 | 2023.01.09 04:00 | close | 3516 | 0.10 | 159.561 | 158.082 | 161.882 | 7.90 | 48502.22 |
20311 | 2023.01.09 04:00 | sell | 3556 | 0.10 | 159.561 | 0.000 | 0.000 | ||
20312 | 2023.01.09 04:00 | modify | 3556 | 0.10 | 159.561 | 160.961 | 157.161 | ||
20313 | 2023.01.09 05:00 | close | 3517 | 0.10 | 159.897 | 157.857 | 161.657 | 49.03 | 48551.25 |
20314 | 2023.01.09 05:00 | buy | 3557 | 0.10 | 159.937 | 0.000 | 0.000 | ||
20315 | 2023.01.09 05:00 | modify | 3557 | 0.10 | 159.937 | 158.537 | 162.337 | ||
20316 | 2023.01.09 05:32 | s/l | 3531 | 0.10 | 160.058 | 160.058 | 156.258 | -105.38 | 48445.87 |
20317 | 2023.01.09 05:39 | s/l | 3533 | 0.10 | 160.126 | 160.126 | 156.326 | -105.38 | 48340.48 |
20318 | 2023.01.09 05:42 | s/l | 3536 | 0.10 | 160.155 | 160.155 | 156.355 | -104.00 | 48236.48 |
20319 | 2023.01.09 05:50 | modify | 3519 | 0.10 | 159.048 | 158.848 | 161.448 | ||
20320 | 2023.01.09 05:51 | s/l | 3532 | 0.10 | 160.195 | 160.195 | 156.395 | -105.38 | 48131.10 |
20321 | 2023.01.09 05:52 | s/l | 3534 | 0.10 | 160.231 | 160.231 | 156.431 | -105.38 | 48025.72 |
20322 | 2023.01.09 05:52 | s/l | 3535 | 0.10 | 160.238 | 160.238 | 156.438 | -105.38 | 47920.33 |
20323 | 2023.01.09 05:52 | modify | 3524 | 0.10 | 159.114 | 158.914 | 161.514 | ||
20324 | 2023.01.09 06:00 | buy | 3558 | 0.10 | 160.172 | 0.000 | 0.000 | ||
20325 | 2023.01.09 06:00 | modify | 3558 | 0.10 | 160.172 | 158.772 | 162.572 | ||
20326 | 2023.01.09 07:00 | buy | 3559 | 0.10 | 160.140 | 0.000 | 0.000 | ||
20327 | 2023.01.09 07:00 | modify | 3559 | 0.10 | 160.140 | 158.740 | 162.540 | ||
20328 | 2023.01.09 07:32 | s/l | 3530 | 0.10 | 160.358 | 160.358 | 156.558 | -105.38 | 47814.95 |
20329 | 2023.01.09 07:32 | modify | 3518 | 0.10 | 159.234 | 159.034 | 161.634 | ||
20330 | 2023.01.09 07:42 | modify | 3523 | 0.10 | 159.269 | 159.069 | 161.669 | ||
20331 | 2023.01.09 07:42 | modify | 3528 | 0.10 | 159.272 | 159.072 | 161.672 | ||
20332 | 2023.01.09 07:46 | modify | 3521 | 0.10 | 159.310 | 159.110 | 161.710 | ||
20333 | 2023.01.09 07:48 | modify | 3520 | 0.10 | 159.335 | 159.135 | 161.735 | ||
20334 | 2023.01.09 07:49 | modify | 3527 | 0.10 | 159.350 | 159.150 | 161.750 | ||
20335 | 2023.01.09 07:49 | modify | 3547 | 0.10 | 159.363 | 159.163 | 161.763 | ||
20336 | 2023.01.09 07:49 | modify | 3529 | 0.10 | 159.372 | 159.172 | 161.772 | ||
20337 | 2023.01.09 07:51 | modify | 3538 | 0.10 | 159.402 | 159.202 | 161.802 | ||
20338 | 2023.01.09 07:51 | modify | 3525 | 0.10 | 159.414 | 159.214 | 161.814 | ||
20339 | 2023.01.09 07:51 | modify | 3545 | 0.10 | 159.420 | 159.220 | 161.820 | ||
20340 | 2023.01.09 07:55 | modify | 3519 | 0.10 | 159.048 | 159.648 | 161.448 | ||
20341 | 2023.01.09 07:56 | modify | 3526 | 0.10 | 159.482 | 159.282 | 161.882 | ||
20342 | 2023.01.09 08:00 | buy | 3560 | 0.10 | 160.558 | 0.000 | 0.000 | ||
20343 | 2023.01.09 08:00 | modify | 3560 | 0.10 | 160.558 | 159.158 | 162.958 | ||
20344 | 2023.01.09 08:07 | modify | 3537 | 0.10 | 159.508 | 159.308 | 161.908 | ||
20345 | 2023.01.09 08:07 | modify | 3549 | 0.10 | 159.513 | 159.313 | 161.913 | ||
20346 | 2023.01.09 08:07 | modify | 3522 | 0.10 | 159.513 | 159.313 | 161.913 | ||
20347 | 2023.01.09 08:07 | modify | 3524 | 0.10 | 159.114 | 159.714 | 161.514 | ||
20348 | 2023.01.09 08:08 | modify | 3519 | 0.10 | 159.048 | 159.848 | 161.448 | ||
20349 | 2023.01.09 08:10 | modify | 3548 | 0.10 | 159.573 | 159.373 | 161.973 | ||
20350 | 2023.01.09 09:00 | buy | 3561 | 0.10 | 160.679 | 0.000 | 0.000 | ||
20351 | 2023.01.09 09:00 | modify | 3561 | 0.10 | 160.679 | 159.279 | 163.079 | ||
20352 | 2023.01.09 09:00 | modify | 3542 | 0.10 | 159.612 | 159.412 | 162.012 | ||
20353 | 2023.01.09 09:00 | modify | 3524 | 0.10 | 159.114 | 159.914 | 161.514 | ||
20354 | 2023.01.09 09:00 | modify | 3519 | 0.10 | 159.048 | 159.930 | 161.448 | ||
20355 | 2023.01.09 09:01 | modify | 3518 | 0.10 | 159.234 | 159.834 | 161.634 | ||
20356 | 2023.01.09 09:01 | modify | 3551 | 0.10 | 159.638 | 159.438 | 162.038 | ||
20357 | 2023.01.09 09:02 | modify | 3543 | 0.10 | 159.641 | 159.441 | 162.041 | ||
20358 | 2023.01.09 09:04 | modify | 3539 | 0.10 | 159.659 | 159.459 | 162.059 | ||
20359 | 2023.01.09 09:04 | modify | 3528 | 0.10 | 159.272 | 159.872 | 161.672 | ||
20360 | 2023.01.09 09:04 | modify | 3523 | 0.10 | 159.269 | 159.869 | 161.669 | ||
20361 | 2023.01.09 09:04 | modify | 3550 | 0.10 | 159.688 | 159.488 | 162.088 | ||
20362 | 2023.01.09 09:04 | modify | 3524 | 0.10 | 159.114 | 159.995 | 161.514 | ||
20363 | 2023.01.09 09:08 | modify | 3540 | 0.10 | 159.710 | 159.510 | 162.110 | ||
20364 | 2023.01.09 09:08 | modify | 3521 | 0.10 | 159.310 | 159.910 | 161.710 | ||
20365 | 2023.01.09 09:08 | modify | 3519 | 0.10 | 159.048 | 160.011 | 161.448 | ||
20366 | 2023.01.09 09:08 | modify | 3554 | 0.10 | 159.717 | 159.517 | 162.117 | ||
20367 | 2023.01.09 09:08 | modify | 3544 | 0.10 | 159.726 | 159.526 | 162.126 | ||
20368 | 2023.01.09 09:08 | modify | 3520 | 0.10 | 159.335 | 159.935 | 161.735 | ||
20369 | 2023.01.09 09:08 | modify | 3518 | 0.10 | 159.234 | 160.037 | 161.634 | ||
20370 | 2023.01.09 09:08 | modify | 3541 | 0.10 | 159.741 | 159.541 | 162.141 | ||
20371 | 2023.01.09 09:09 | modify | 3546 | 0.10 | 159.749 | 159.549 | 162.149 | ||
20372 | 2023.01.09 09:09 | modify | 3527 | 0.10 | 159.350 | 159.950 | 161.750 | ||
20373 | 2023.01.09 09:09 | modify | 3552 | 0.10 | 159.758 | 159.558 | 162.158 | ||
20374 | 2023.01.09 09:09 | modify | 3547 | 0.10 | 159.363 | 159.963 | 161.763 | ||
20375 | 2023.01.09 09:09 | modify | 3523 | 0.10 | 159.269 | 160.069 | 161.669 | ||
20376 | 2023.01.09 09:09 | modify | 3528 | 0.10 | 159.272 | 160.072 | 161.672 | ||
20377 | 2023.01.09 09:09 | modify | 3529 | 0.10 | 159.372 | 159.972 | 161.772 | ||
20378 | 2023.01.09 09:09 | modify | 3524 | 0.10 | 159.114 | 160.077 | 161.514 | ||
20379 | 2023.01.09 09:09 | modify | 3555 | 0.10 | 159.780 | 159.580 | 162.180 | ||
20380 | 2023.01.09 09:09 | modify | 3519 | 0.10 | 159.048 | 160.092 | 161.448 | ||
20381 | 2023.01.09 09:09 | modify | 3538 | 0.10 | 159.402 | 160.002 | 161.802 | ||
20382 | 2023.01.09 09:09 | modify | 3553 | 0.10 | 159.809 | 159.609 | 162.209 | ||
20383 | 2023.01.09 09:09 | modify | 3521 | 0.10 | 159.310 | 160.111 | 161.710 | ||
20384 | 2023.01.09 09:09 | modify | 3525 | 0.10 | 159.414 | 160.014 | 161.814 | ||
20385 | 2023.01.09 09:10 | modify | 3518 | 0.10 | 159.234 | 160.119 | 161.634 | ||
20386 | 2023.01.09 09:10 | s/l | 3556 | 0.10 | 160.961 | 160.961 | 157.161 | -102.62 | 47712.33 |
20387 | 2023.01.09 09:10 | modify | 3545 | 0.10 | 159.420 | 160.020 | 161.820 | ||
20388 | 2023.01.09 09:12 | modify | 3520 | 0.10 | 159.335 | 160.135 | 161.735 | ||
20389 | 2023.01.09 09:13 | modify | 3519 | 0.10 | 159.048 | 160.448 | 161.448 | ||
20390 | 2023.01.09 09:13 | modify | 3523 | 0.10 | 159.269 | 160.149 | 161.669 | ||
20391 | 2023.01.09 09:13 | modify | 3527 | 0.10 | 159.350 | 160.151 | 161.750 | ||
20392 | 2023.01.09 09:18 | modify | 3528 | 0.10 | 159.272 | 160.155 | 161.672 | ||
20393 | 2023.01.09 09:18 | modify | 3524 | 0.10 | 159.114 | 160.159 | 161.514 | ||
20394 | 2023.01.09 09:18 | modify | 3547 | 0.10 | 159.363 | 160.163 | 161.763 | ||
20395 | 2023.01.09 09:18 | modify | 3529 | 0.10 | 159.372 | 160.173 | 161.772 | ||
20396 | 2023.01.09 09:20 | modify | 3526 | 0.10 | 159.482 | 160.082 | 161.882 | ||
20397 | 2023.01.09 09:21 | modify | 3521 | 0.10 | 159.310 | 160.191 | 161.710 | ||
20398 | 2023.01.09 09:37 | modify | 3518 | 0.10 | 159.234 | 160.200 | 161.634 | ||
20399 | 2023.01.09 09:37 | modify | 3538 | 0.10 | 159.402 | 160.202 | 161.802 | ||
20400 | 2023.01.09 09:37 | modify | 3537 | 0.10 | 159.508 | 160.108 | 161.908 | ||
20401 | 2023.01.09 09:37 | modify | 3549 | 0.10 | 159.513 | 160.113 | 161.913 | ||
20402 | 2023.01.09 09:37 | modify | 3525 | 0.10 | 159.414 | 160.214 | 161.814 | ||
20403 | 2023.01.09 09:37 | modify | 3524 | 0.10 | 159.114 | 160.514 | 161.514 | ||
20404 | 2023.01.09 09:37 | modify | 3522 | 0.10 | 159.513 | 160.113 | 161.913 | ||
20405 | 2023.01.09 09:37 | modify | 3520 | 0.10 | 159.335 | 160.217 | 161.735 | ||
20406 | 2023.01.09 09:37 | modify | 3545 | 0.10 | 159.420 | 160.220 | 161.820 | ||
20407 | 2023.01.09 09:37 | modify | 3523 | 0.10 | 159.269 | 160.230 | 161.669 | ||
20408 | 2023.01.09 09:37 | modify | 3527 | 0.10 | 159.350 | 160.234 | 161.750 | ||
20409 | 2023.01.09 09:37 | modify | 3557 | 0.10 | 159.937 | 159.737 | 162.337 | ||
20410 | 2023.01.09 09:37 | modify | 3528 | 0.10 | 159.272 | 160.240 | 161.672 | ||
20411 | 2023.01.09 09:37 | modify | 3547 | 0.10 | 159.363 | 160.246 | 161.763 | ||
20412 | 2023.01.09 09:37 | modify | 3529 | 0.10 | 159.372 | 160.255 | 161.772 | ||
20413 | 2023.01.09 09:37 | modify | 3521 | 0.10 | 159.310 | 160.272 | 161.710 | ||
20414 | 2023.01.09 09:37 | modify | 3548 | 0.10 | 159.573 | 160.173 | 161.973 | ||
20415 | 2023.01.09 09:37 | modify | 3518 | 0.10 | 159.234 | 160.280 | 161.634 | ||
20416 | 2023.01.09 09:37 | modify | 3526 | 0.10 | 159.482 | 160.282 | 161.882 | ||
20417 | 2023.01.09 09:37 | modify | 3538 | 0.10 | 159.402 | 160.285 | 161.802 | ||
20418 | 2023.01.09 09:38 | modify | 3525 | 0.10 | 159.414 | 160.297 | 161.814 | ||
20419 | 2023.01.09 09:38 | modify | 3520 | 0.10 | 159.335 | 160.300 | 161.735 | ||
20420 | 2023.01.09 09:38 | modify | 3545 | 0.10 | 159.420 | 160.305 | 161.820 | ||
20421 | 2023.01.09 09:38 | modify | 3537 | 0.10 | 159.508 | 160.312 | 161.908 | ||
20422 | 2023.01.09 09:38 | modify | 3523 | 0.10 | 159.269 | 160.312 | 161.669 | ||
20423 | 2023.01.09 09:38 | modify | 3549 | 0.10 | 159.513 | 160.313 | 161.913 | ||
20424 | 2023.01.09 09:38 | modify | 3542 | 0.10 | 159.612 | 160.212 | 162.012 | ||
20425 | 2023.01.09 09:38 | modify | 3522 | 0.10 | 159.513 | 160.313 | 161.913 | ||
20426 | 2023.01.09 09:38 | modify | 3527 | 0.10 | 159.350 | 160.319 | 161.750 | ||
20427 | 2023.01.09 09:38 | modify | 3528 | 0.10 | 159.272 | 160.321 | 161.672 | ||
20428 | 2023.01.09 09:38 | modify | 3547 | 0.10 | 159.363 | 160.328 | 161.763 | ||
20429 | 2023.01.09 09:38 | modify | 3518 | 0.10 | 159.234 | 160.634 | 161.634 | ||
20430 | 2023.01.09 09:38 | modify | 3529 | 0.10 | 159.372 | 160.337 | 161.772 | ||
20431 | 2023.01.09 09:38 | modify | 3551 | 0.10 | 159.638 | 160.238 | 162.038 | ||
20432 | 2023.01.09 09:39 | modify | 3543 | 0.10 | 159.641 | 160.241 | 162.041 | ||
20433 | 2023.01.09 09:39 | modify | 3521 | 0.10 | 159.310 | 160.359 | 161.710 | ||
20434 | 2023.01.09 09:39 | modify | 3539 | 0.10 | 159.659 | 160.259 | 162.059 | ||
20435 | 2023.01.09 09:39 | modify | 3526 | 0.10 | 159.482 | 160.365 | 161.882 | ||
20436 | 2023.01.09 09:39 | modify | 3538 | 0.10 | 159.402 | 160.366 | 161.802 | ||
20437 | 2023.01.09 09:39 | modify | 3523 | 0.10 | 159.269 | 160.669 | 161.669 | ||
20438 | 2023.01.09 09:39 | modify | 3548 | 0.10 | 159.573 | 160.373 | 161.973 | ||
20439 | 2023.01.09 09:39 | modify | 3528 | 0.10 | 159.272 | 160.672 | 161.672 | ||
20440 | 2023.01.09 09:44 | modify | 3525 | 0.10 | 159.414 | 160.381 | 161.814 | ||
20441 | 2023.01.09 09:44 | modify | 3520 | 0.10 | 159.335 | 160.381 | 161.735 | ||
20442 | 2023.01.09 09:44 | modify | 3545 | 0.10 | 159.420 | 160.386 | 161.820 | ||
20443 | 2023.01.09 09:44 | modify | 3550 | 0.10 | 159.688 | 160.288 | 162.088 | ||
20444 | 2023.01.09 09:44 | modify | 3549 | 0.10 | 159.513 | 160.399 | 161.913 | ||
20445 | 2023.01.09 09:44 | modify | 3537 | 0.10 | 159.508 | 160.399 | 161.908 | ||
20446 | 2023.01.09 09:44 | modify | 3527 | 0.10 | 159.350 | 160.399 | 161.750 | ||
20447 | 2023.01.09 09:44 | modify | 3522 | 0.10 | 159.513 | 160.399 | 161.913 | ||
20448 | 2023.01.09 09:44 | modify | 3547 | 0.10 | 159.363 | 160.409 | 161.763 | ||
20449 | 2023.01.09 09:44 | modify | 3542 | 0.10 | 159.612 | 160.412 | 162.012 | ||
20450 | 2023.01.09 09:44 | modify | 3540 | 0.10 | 159.710 | 160.310 | 162.110 | ||
20451 | 2023.01.09 09:44 | modify | 3521 | 0.10 | 159.310 | 160.710 | 161.710 | ||
20452 | 2023.01.09 09:44 | modify | 3529 | 0.10 | 159.372 | 160.417 | 161.772 | ||
20453 | 2023.01.09 09:44 | modify | 3554 | 0.10 | 159.717 | 160.317 | 162.117 | ||
20454 | 2023.01.09 10:00 | buy | 3562 | 0.10 | 161.062 | 0.000 | 0.000 | ||
20455 | 2023.01.09 10:00 | modify | 3562 | 0.10 | 161.062 | 159.662 | 163.462 | ||
20456 | 2023.01.09 10:23 | s/l | 3521 | 0.10 | 160.710 | 160.710 | 161.710 | 104.74 | 47817.07 |
20457 | 2023.01.09 10:35 | s/l | 3528 | 0.10 | 160.672 | 160.672 | 161.672 | 104.74 | 47921.81 |
20458 | 2023.01.09 10:35 | s/l | 3523 | 0.10 | 160.669 | 160.669 | 161.669 | 104.74 | 48026.55 |
20459 | 2023.01.09 10:36 | s/l | 3518 | 0.10 | 160.634 | 160.634 | 161.634 | 104.74 | 48131.29 |
20460 | 2023.01.09 11:00 | buy | 3563 | 0.10 | 160.685 | 0.000 | 0.000 | ||
20461 | 2023.01.09 11:00 | modify | 3563 | 0.10 | 160.685 | 159.285 | 163.085 | ||
20462 | 2023.01.09 12:00 | buy | 3564 | 0.10 | 160.952 | 0.000 | 0.000 | ||
20463 | 2023.01.09 12:00 | modify | 3564 | 0.10 | 160.952 | 159.552 | 163.352 | ||
20464 | 2023.01.09 12:28 | s/l | 3524 | 0.10 | 160.514 | 160.514 | 161.514 | 104.74 | 48236.03 |
20465 | 2023.01.09 13:00 | buy | 3565 | 0.10 | 160.607 | 0.000 | 0.000 | ||
20466 | 2023.01.09 13:00 | modify | 3565 | 0.10 | 160.607 | 159.207 | 163.007 | ||
20467 | 2023.01.09 13:05 | s/l | 3519 | 0.10 | 160.448 | 160.448 | 161.448 | 104.75 | 48340.78 |
20468 | 2023.01.09 13:06 | s/l | 3529 | 0.10 | 160.417 | 160.417 | 161.772 | 78.71 | 48419.49 |
20469 | 2023.01.09 13:06 | s/l | 3542 | 0.10 | 160.412 | 160.412 | 162.012 | 59.71 | 48479.20 |
20470 | 2023.01.09 13:06 | s/l | 3547 | 0.10 | 160.409 | 160.409 | 161.763 | 77.74 | 48556.93 |
20471 | 2023.01.09 13:53 | s/l | 3522 | 0.10 | 160.399 | 160.399 | 161.913 | 67.06 | 48623.99 |
20472 | 2023.01.09 13:53 | s/l | 3527 | 0.10 | 160.399 | 160.399 | 161.750 | 79.01 | 48703.00 |
20473 | 2023.01.09 13:53 | s/l | 3537 | 0.10 | 160.399 | 160.399 | 161.908 | 66.37 | 48769.37 |
20474 | 2023.01.09 13:53 | s/l | 3549 | 0.10 | 160.399 | 160.399 | 161.913 | 66.01 | 48835.37 |
20475 | 2023.01.09 13:53 | s/l | 3545 | 0.10 | 160.386 | 160.386 | 161.820 | 71.87 | 48907.24 |
20476 | 2023.01.09 13:54 | s/l | 3520 | 0.10 | 160.381 | 160.381 | 161.735 | 78.79 | 48986.03 |
20477 | 2023.01.09 13:54 | s/l | 3525 | 0.10 | 160.381 | 160.381 | 161.814 | 72.99 | 49059.02 |
20478 | 2023.01.09 13:54 | s/l | 3548 | 0.10 | 160.373 | 160.373 | 161.973 | 59.71 | 49118.72 |
20479 | 2023.01.09 13:54 | s/l | 3526 | 0.10 | 160.365 | 160.365 | 161.882 | 66.84 | 49185.56 |
20480 | 2023.01.09 13:54 | s/l | 3538 | 0.10 | 160.366 | 160.366 | 161.802 | 71.72 | 49257.28 |
20481 | 2023.01.09 13:57 | s/l | 3554 | 0.10 | 160.317 | 160.317 | 162.117 | 45.04 | 49302.31 |
20482 | 2023.01.09 14:00 | buy | 3566 | 0.10 | 160.389 | 0.000 | 0.000 | ||
20483 | 2023.01.09 14:00 | modify | 3566 | 0.10 | 160.389 | 158.989 | 162.789 | ||
20484 | 2023.01.09 14:03 | s/l | 3540 | 0.10 | 160.310 | 160.310 | 162.110 | 45.05 | 49347.36 |
20485 | 2023.01.09 15:00 | buy | 3567 | 0.10 | 160.767 | 0.000 | 0.000 | ||
20486 | 2023.01.09 15:00 | modify | 3567 | 0.10 | 160.767 | 159.367 | 163.167 | ||
20487 | 2023.01.09 16:00 | buy | 3568 | 0.10 | 160.887 | 0.000 | 0.000 | ||
20488 | 2023.01.09 16:00 | modify | 3568 | 0.10 | 160.887 | 159.487 | 163.287 | ||
20489 | 2023.01.09 17:00 | buy | 3569 | 0.10 | 160.612 | 0.000 | 0.000 | ||
20490 | 2023.01.09 17:00 | modify | 3569 | 0.10 | 160.612 | 159.212 | 163.012 | ||
20491 | 2023.01.09 18:00 | buy | 3570 | 0.10 | 160.710 | 0.000 | 0.000 | ||
20492 | 2023.01.09 18:00 | modify | 3570 | 0.10 | 160.710 | 159.310 | 163.110 | ||
20493 | 2023.01.09 19:00 | buy | 3571 | 0.10 | 160.723 | 0.000 | 0.000 | ||
20494 | 2023.01.09 19:00 | modify | 3571 | 0.10 | 160.723 | 159.323 | 163.123 | ||
20495 | 2023.01.09 20:00 | buy | 3572 | 0.10 | 160.593 | 0.000 | 0.000 | ||
20496 | 2023.01.09 20:00 | modify | 3572 | 0.10 | 160.593 | 159.193 | 162.993 | ||
20497 | 2023.01.09 21:00 | buy | 3573 | 0.10 | 160.564 | 0.000 | 0.000 | ||
20498 | 2023.01.09 21:00 | modify | 3573 | 0.10 | 160.564 | 159.164 | 162.964 | ||
20499 | 2023.01.09 23:00 | buy | 3574 | 0.10 | 160.628 | 0.000 | 0.000 | ||
20500 | 2023.01.09 23:00 | modify | 3574 | 0.10 | 160.628 | 159.228 | 163.028 | ||
20501 | 2023.01.10 00:00 | buy | 3575 | 0.10 | 160.525 | 0.000 | 0.000 | ||
20502 | 2023.01.10 00:00 | modify | 3575 | 0.10 | 160.525 | 159.125 | 162.925 | ||
20503 | 2023.01.10 01:00 | buy | 3576 | 0.10 | 160.364 | 0.000 | 0.000 | ||
20504 | 2023.01.10 01:00 | modify | 3576 | 0.10 | 160.364 | 158.964 | 162.764 | ||
20505 | 2023.01.10 01:00 | s/l | 3550 | 0.10 | 160.288 | 160.288 | 162.088 | 46.10 | 49393.46 |
20506 | 2023.01.10 01:01 | s/l | 3539 | 0.10 | 160.259 | 160.259 | 162.059 | 46.09 | 49439.55 |
20507 | 2023.01.10 01:01 | s/l | 3543 | 0.10 | 160.241 | 160.241 | 162.041 | 46.09 | 49485.64 |
20508 | 2023.01.10 01:01 | s/l | 3551 | 0.10 | 160.238 | 160.238 | 162.038 | 46.09 | 49531.73 |
20509 | 2023.01.10 02:00 | buy | 3577 | 0.10 | 160.223 | 0.000 | 0.000 | ||
20510 | 2023.01.10 02:00 | modify | 3577 | 0.10 | 160.223 | 158.823 | 162.623 | ||
20511 | 2023.01.10 03:00 | buy | 3578 | 0.10 | 160.404 | 0.000 | 0.000 | ||
20512 | 2023.01.10 03:00 | modify | 3578 | 0.10 | 160.404 | 159.004 | 162.804 | ||
20513 | 2023.01.10 09:00 | sell | 3579 | 0.10 | 160.404 | 0.000 | 0.000 | ||
20514 | 2023.01.10 09:00 | modify | 3579 | 0.10 | 160.404 | 161.804 | 158.004 | ||
20515 | 2023.01.10 11:00 | sell | 3580 | 0.10 | 160.630 | 0.000 | 0.000 | ||
20516 | 2023.01.10 11:00 | modify | 3580 | 0.10 | 160.630 | 162.030 | 158.230 | ||
20517 | 2023.01.10 12:00 | sell | 3581 | 0.10 | 160.486 | 0.000 | 0.000 | ||
20518 | 2023.01.10 12:00 | modify | 3581 | 0.10 | 160.486 | 161.886 | 158.086 | ||
20519 | 2023.01.10 13:00 | sell | 3582 | 0.10 | 160.538 | 0.000 | 0.000 | ||
20520 | 2023.01.10 13:00 | modify | 3582 | 0.10 | 160.538 | 161.938 | 158.138 | ||
20521 | 2023.01.10 15:00 | sell | 3583 | 0.10 | 160.463 | 0.000 | 0.000 | ||
20522 | 2023.01.10 15:00 | modify | 3583 | 0.10 | 160.463 | 161.863 | 158.063 | ||
20523 | 2023.01.10 16:00 | sell | 3584 | 0.10 | 160.553 | 0.000 | 0.000 | ||
20524 | 2023.01.10 16:00 | modify | 3584 | 0.10 | 160.553 | 161.953 | 158.153 | ||
20525 | 2023.01.10 17:00 | buy | 3585 | 0.10 | 160.759 | 0.000 | 0.000 | ||
20526 | 2023.01.10 17:00 | modify | 3585 | 0.10 | 160.759 | 159.359 | 163.159 | ||
20527 | 2023.01.10 18:00 | sell | 3586 | 0.10 | 160.605 | 0.000 | 0.000 | ||
20528 | 2023.01.10 18:00 | modify | 3586 | 0.10 | 160.605 | 162.005 | 158.205 | ||
20529 | 2023.01.10 19:00 | buy | 3587 | 0.10 | 160.880 | 0.000 | 0.000 | ||
20530 | 2023.01.10 19:00 | modify | 3587 | 0.10 | 160.880 | 159.480 | 163.280 | ||
20531 | 2023.01.10 20:00 | buy | 3588 | 0.10 | 160.878 | 0.000 | 0.000 | ||
20532 | 2023.01.10 20:00 | modify | 3588 | 0.10 | 160.878 | 159.478 | 163.278 | ||
20533 | 2023.01.10 21:00 | buy | 3589 | 0.10 | 160.718 | 0.000 | 0.000 | ||
20534 | 2023.01.10 21:00 | modify | 3589 | 0.10 | 160.718 | 159.318 | 163.118 | ||
20535 | 2023.01.11 00:00 | buy | 3590 | 0.10 | 160.580 | 0.000 | 0.000 | ||
20536 | 2023.01.11 00:00 | modify | 3590 | 0.10 | 160.580 | 159.180 | 162.980 | ||
20537 | 2023.01.11 01:00 | close | 3541 | 0.10 | 160.807 | 159.541 | 162.141 | 81.32 | 49613.05 |
20538 | 2023.01.11 01:00 | buy | 3591 | 0.10 | 160.847 | 0.000 | 0.000 | ||
20539 | 2023.01.11 01:00 | modify | 3591 | 0.10 | 160.847 | 159.447 | 163.247 | ||
20540 | 2023.01.11 02:00 | close | 3544 | 0.10 | 160.853 | 159.526 | 162.126 | 85.79 | 49698.83 |
20541 | 2023.01.11 02:00 | buy | 3592 | 0.10 | 160.893 | 0.000 | 0.000 | ||
20542 | 2023.01.11 02:00 | modify | 3592 | 0.10 | 160.893 | 159.493 | 163.293 | ||
20543 | 2023.01.11 03:00 | close | 3546 | 0.10 | 161.018 | 159.549 | 162.149 | 96.21 | 49795.04 |
20544 | 2023.01.11 03:00 | buy | 3593 | 0.10 | 161.058 | 0.000 | 0.000 | ||
20545 | 2023.01.11 03:00 | modify | 3593 | 0.10 | 161.058 | 159.658 | 163.458 | ||
20546 | 2023.01.11 04:00 | close | 3552 | 0.10 | 160.978 | 159.558 | 162.158 | 92.61 | 49887.64 |
20547 | 2023.01.11 04:00 | buy | 3594 | 0.10 | 161.018 | 0.000 | 0.000 | ||
20548 | 2023.01.11 04:00 | modify | 3594 | 0.10 | 161.018 | 159.618 | 163.418 | ||
20549 | 2023.01.11 05:00 | close | 3553 | 0.10 | 160.824 | 159.609 | 162.209 | 77.58 | 49965.22 |
20550 | 2023.01.11 05:00 | buy | 3595 | 0.10 | 160.864 | 0.000 | 0.000 | ||
20551 | 2023.01.11 05:00 | modify | 3595 | 0.10 | 160.864 | 159.464 | 163.264 | ||
20552 | 2023.01.11 06:00 | close | 3555 | 0.10 | 160.933 | 159.580 | 162.180 | 86.64 | 50051.86 |
20553 | 2023.01.11 06:00 | buy | 3596 | 0.10 | 160.973 | 0.000 | 0.000 | ||
20554 | 2023.01.11 06:00 | modify | 3596 | 0.10 | 160.973 | 159.573 | 163.373 | ||
20555 | 2023.01.11 07:00 | close | 3557 | 0.10 | 160.917 | 159.737 | 162.337 | 73.96 | 50125.82 |
20556 | 2023.01.11 07:00 | buy | 3597 | 0.10 | 160.957 | 0.000 | 0.000 | ||
20557 | 2023.01.11 07:00 | modify | 3597 | 0.10 | 160.957 | 159.557 | 163.357 | ||
20558 | 2023.01.11 08:00 | close | 3558 | 0.10 | 160.977 | 158.772 | 162.572 | 61.13 | 50186.95 |
20559 | 2023.01.11 08:00 | buy | 3598 | 0.10 | 161.017 | 0.000 | 0.000 | ||
20560 | 2023.01.11 08:00 | modify | 3598 | 0.10 | 161.017 | 159.617 | 163.417 | ||
20561 | 2023.01.11 09:00 | close | 3559 | 0.10 | 160.897 | 158.740 | 162.540 | 57.60 | 50244.55 |
20562 | 2023.01.11 09:00 | buy | 3599 | 0.10 | 160.937 | 0.000 | 0.000 | ||
20563 | 2023.01.11 09:00 | modify | 3599 | 0.10 | 160.937 | 159.537 | 163.337 | ||
20564 | 2023.01.11 10:00 | close | 3560 | 0.10 | 160.724 | 159.158 | 162.958 | 14.28 | 50258.83 |
20565 | 2023.01.11 10:00 | buy | 3600 | 0.10 | 160.764 | 0.000 | 0.000 | ||
20566 | 2023.01.11 10:00 | modify | 3600 | 0.10 | 160.764 | 159.364 | 163.164 | ||
20567 | 2023.01.11 11:00 | close | 3561 | 0.10 | 160.785 | 159.279 | 163.079 | 9.88 | 50268.71 |
20568 | 2023.01.11 11:00 | buy | 3601 | 0.10 | 160.825 | 0.000 | 0.000 | ||
20569 | 2023.01.11 11:00 | modify | 3601 | 0.10 | 160.825 | 159.425 | 163.225 | ||
20570 | 2023.01.11 12:00 | close | 3562 | 0.10 | 160.816 | 159.662 | 163.462 | -15.93 | 50252.78 |
20571 | 2023.01.11 12:00 | buy | 3602 | 0.10 | 160.856 | 0.000 | 0.000 | ||
20572 | 2023.01.11 12:00 | modify | 3602 | 0.10 | 160.856 | 159.456 | 163.256 | ||
20573 | 2023.01.11 13:00 | close | 3563 | 0.10 | 160.832 | 159.285 | 163.085 | 12.89 | 50265.67 |
20574 | 2023.01.11 13:00 | buy | 3603 | 0.10 | 160.872 | 0.000 | 0.000 | ||
20575 | 2023.01.11 13:00 | modify | 3603 | 0.10 | 160.872 | 159.472 | 163.272 | ||
20576 | 2023.01.11 14:00 | close | 3564 | 0.10 | 160.630 | 159.552 | 163.352 | -21.49 | 50244.18 |
20577 | 2023.01.11 14:00 | buy | 3604 | 0.10 | 160.670 | 0.000 | 0.000 | ||
20578 | 2023.01.11 14:00 | modify | 3604 | 0.10 | 160.670 | 159.270 | 163.070 | ||
20579 | 2023.01.11 20:00 | close | 3565 | 0.10 | 160.940 | 159.207 | 163.007 | 26.52 | 50270.70 |
20580 | 2023.01.11 20:00 | buy | 3605 | 0.10 | 160.980 | 0.000 | 0.000 | ||
20581 | 2023.01.11 20:00 | modify | 3605 | 0.10 | 160.980 | 159.580 | 163.380 | ||
20582 | 2023.01.11 21:00 | close | 3566 | 0.10 | 160.964 | 158.989 | 162.789 | 44.27 | 50314.97 |
20583 | 2023.01.11 21:00 | buy | 3606 | 0.10 | 161.004 | 0.000 | 0.000 | ||
20584 | 2023.01.11 21:00 | modify | 3606 | 0.10 | 161.004 | 159.604 | 163.404 | ||
20585 | 2023.01.12 00:00 | close | 3567 | 0.10 | 160.362 | 159.367 | 163.167 | -24.41 | 50290.56 |
20586 | 2023.01.12 00:00 | sell | 3607 | 0.10 | 160.362 | 0.000 | 0.000 | ||
20587 | 2023.01.12 00:00 | modify | 3607 | 0.10 | 160.362 | 161.762 | 157.962 | ||
20588 | 2023.01.12 01:00 | close | 3568 | 0.10 | 160.264 | 159.487 | 163.287 | -40.39 | 50250.16 |
20589 | 2023.01.12 01:00 | sell | 3608 | 0.10 | 160.264 | 0.000 | 0.000 | ||
20590 | 2023.01.12 01:00 | modify | 3608 | 0.10 | 160.264 | 161.664 | 157.864 | ||
20591 | 2023.01.12 02:00 | close | 3569 | 0.10 | 160.086 | 159.212 | 163.012 | -33.28 | 50216.88 |
20592 | 2023.01.12 02:00 | sell | 3609 | 0.10 | 160.086 | 0.000 | 0.000 | ||
20593 | 2023.01.12 02:00 | modify | 3609 | 0.10 | 160.086 | 161.486 | 157.686 | ||
20594 | 2023.01.12 03:00 | close | 3570 | 0.10 | 160.073 | 159.310 | 163.110 | -41.42 | 50175.45 |
20595 | 2023.01.12 03:00 | sell | 3610 | 0.10 | 160.073 | 0.000 | 0.000 | ||
20596 | 2023.01.12 03:00 | modify | 3610 | 0.10 | 160.073 | 161.473 | 157.673 | ||
20597 | 2023.01.12 04:00 | close | 3571 | 0.10 | 160.207 | 159.323 | 163.123 | -32.55 | 50142.90 |
20598 | 2023.01.12 04:00 | sell | 3611 | 0.10 | 160.207 | 0.000 | 0.000 | ||
20599 | 2023.01.12 04:00 | modify | 3611 | 0.10 | 160.207 | 161.607 | 157.807 | ||
20600 | 2023.01.12 05:00 | close | 3572 | 0.10 | 159.923 | 159.193 | 162.993 | -43.84 | 50099.06 |
20601 | 2023.01.12 05:00 | sell | 3612 | 0.10 | 159.923 | 0.000 | 0.000 | ||
20602 | 2023.01.12 05:00 | modify | 3612 | 0.10 | 159.923 | 161.323 | 157.523 | ||
20603 | 2023.01.12 06:00 | close | 3573 | 0.10 | 160.001 | 159.164 | 162.964 | -35.99 | 50063.06 |
20604 | 2023.01.12 06:00 | sell | 3613 | 0.10 | 160.001 | 0.000 | 0.000 | ||
20605 | 2023.01.12 06:00 | modify | 3613 | 0.10 | 160.001 | 161.401 | 157.601 | ||
20606 | 2023.01.12 07:00 | close | 3574 | 0.10 | 159.980 | 159.228 | 163.028 | -42.22 | 50020.84 |
20607 | 2023.01.12 07:00 | sell | 3614 | 0.10 | 159.980 | 0.000 | 0.000 | ||
20608 | 2023.01.12 07:00 | modify | 3614 | 0.10 | 159.980 | 161.380 | 157.580 | ||
20609 | 2023.01.12 08:00 | close | 3575 | 0.10 | 159.866 | 159.125 | 162.925 | -44.09 | 49976.75 |
20610 | 2023.01.12 08:00 | sell | 3615 | 0.10 | 159.866 | 0.000 | 0.000 | ||
20611 | 2023.01.12 08:00 | modify | 3615 | 0.10 | 159.866 | 161.266 | 157.466 | ||
20612 | 2023.01.12 09:00 | close | 3576 | 0.10 | 159.876 | 158.964 | 162.764 | -31.56 | 49945.19 |
20613 | 2023.01.12 09:00 | sell | 3616 | 0.10 | 159.876 | 0.000 | 0.000 | ||
20614 | 2023.01.12 09:00 | modify | 3616 | 0.10 | 159.876 | 161.276 | 157.476 | ||
20615 | 2023.01.12 09:19 | s/l | 3593 | 0.10 | 159.658 | 159.658 | 163.458 | -99.47 | 49845.71 |
20616 | 2023.01.12 09:33 | s/l | 3594 | 0.10 | 159.618 | 159.618 | 163.418 | -99.46 | 49746.25 |
20617 | 2023.01.12 09:33 | s/l | 3598 | 0.10 | 159.617 | 159.617 | 163.417 | -99.46 | 49646.78 |
20618 | 2023.01.12 09:33 | s/l | 3606 | 0.10 | 159.604 | 159.604 | 163.404 | -99.47 | 49547.31 |
20619 | 2023.01.12 09:33 | s/l | 3605 | 0.10 | 159.580 | 159.580 | 163.380 | -99.47 | 49447.83 |
20620 | 2023.01.12 09:34 | s/l | 3596 | 0.10 | 159.573 | 159.573 | 163.373 | -99.46 | 49348.37 |
20621 | 2023.01.12 09:35 | s/l | 3597 | 0.10 | 159.557 | 159.557 | 163.357 | -99.46 | 49248.91 |
20622 | 2023.01.12 09:35 | s/l | 3599 | 0.10 | 159.537 | 159.537 | 163.337 | -99.46 | 49149.44 |
20623 | 2023.01.12 09:36 | s/l | 3592 | 0.10 | 159.493 | 159.493 | 163.293 | -99.46 | 49049.98 |
20624 | 2023.01.12 09:36 | modify | 3580 | 0.10 | 160.630 | 160.830 | 158.230 | ||
20625 | 2023.01.12 09:37 | s/l | 3587 | 0.10 | 159.480 | 159.480 | 163.280 | -98.42 | 48951.56 |
20626 | 2023.01.12 09:37 | s/l | 3588 | 0.10 | 159.478 | 159.478 | 163.278 | -98.41 | 48853.15 |
20627 | 2023.01.12 09:37 | s/l | 3603 | 0.10 | 159.472 | 159.472 | 163.272 | -99.46 | 48753.68 |
20628 | 2023.01.12 09:37 | s/l | 3595 | 0.10 | 159.464 | 159.464 | 163.264 | -99.46 | 48654.22 |
20629 | 2023.01.12 09:37 | modify | 3586 | 0.10 | 160.605 | 160.805 | 158.205 | ||
20630 | 2023.01.12 09:37 | s/l | 3602 | 0.10 | 159.456 | 159.456 | 163.256 | -99.47 | 48554.74 |
20631 | 2023.01.12 09:37 | s/l | 3591 | 0.10 | 159.447 | 159.447 | 163.247 | -99.47 | 48455.27 |
20632 | 2023.01.12 09:38 | s/l | 3601 | 0.10 | 159.425 | 159.425 | 163.225 | -99.46 | 48355.81 |
20633 | 2023.01.12 09:38 | modify | 3584 | 0.10 | 160.553 | 160.753 | 158.153 | ||
20634 | 2023.01.12 09:38 | modify | 3582 | 0.10 | 160.538 | 160.738 | 158.138 | ||
20635 | 2023.01.12 09:45 | s/l | 3600 | 0.10 | 159.364 | 159.364 | 163.164 | -99.46 | 48256.34 |
20636 | 2023.01.12 09:46 | s/l | 3585 | 0.10 | 159.359 | 159.359 | 163.159 | -98.42 | 48157.92 |
20637 | 2023.01.12 09:46 | modify | 3581 | 0.10 | 160.486 | 160.686 | 158.086 | ||
20638 | 2023.01.12 10:00 | sell | 3617 | 0.10 | 159.459 | 0.000 | 0.000 | ||
20639 | 2023.01.12 10:00 | modify | 3617 | 0.10 | 159.459 | 160.859 | 157.059 | ||
20640 | 2023.01.12 10:06 | s/l | 3589 | 0.10 | 159.318 | 159.318 | 163.118 | -98.41 | 48059.51 |
20641 | 2023.01.12 10:06 | modify | 3583 | 0.10 | 160.463 | 160.663 | 158.063 | ||
20642 | 2023.01.12 10:31 | s/l | 3604 | 0.10 | 159.270 | 159.270 | 163.070 | -99.46 | 47960.05 |
20643 | 2023.01.12 10:31 | modify | 3579 | 0.10 | 160.404 | 160.604 | 158.004 | ||
20644 | 2023.01.12 10:33 | modify | 3607 | 0.10 | 160.362 | 160.562 | 157.962 | ||
20645 | 2023.01.12 11:00 | sell | 3618 | 0.10 | 159.537 | 0.000 | 0.000 | ||
20646 | 2023.01.12 11:00 | modify | 3618 | 0.10 | 159.537 | 160.937 | 157.137 | ||
20647 | 2023.01.12 11:25 | s/l | 3590 | 0.10 | 159.180 | 159.180 | 162.980 | -99.46 | 47860.58 |
20648 | 2023.01.12 11:32 | modify | 3608 | 0.10 | 160.264 | 160.464 | 157.864 | ||
20649 | 2023.01.12 11:42 | modify | 3580 | 0.10 | 160.630 | 160.030 | 158.230 | ||
20650 | 2023.01.12 12:00 | sell | 3619 | 0.10 | 159.154 | 0.000 | 0.000 | ||
20651 | 2023.01.12 12:00 | modify | 3619 | 0.10 | 159.154 | 160.554 | 156.754 | ||
20652 | 2023.01.12 12:03 | modify | 3611 | 0.10 | 160.207 | 160.407 | 157.807 | ||
20653 | 2023.01.12 12:03 | modify | 3586 | 0.10 | 160.605 | 160.005 | 158.205 | ||
20654 | 2023.01.12 12:04 | s/l | 3578 | 0.10 | 159.004 | 159.004 | 162.804 | -98.41 | 47762.17 |
20655 | 2023.01.12 12:04 | modify | 3584 | 0.10 | 160.553 | 159.953 | 158.153 | ||
20656 | 2023.01.12 12:04 | modify | 3582 | 0.10 | 160.538 | 159.938 | 158.138 | ||
20657 | 2023.01.12 12:04 | modify | 3580 | 0.10 | 160.630 | 159.829 | 158.230 | ||
20658 | 2023.01.12 12:05 | modify | 3586 | 0.10 | 160.605 | 159.804 | 158.205 | ||
20659 | 2023.01.12 12:06 | modify | 3609 | 0.10 | 160.086 | 160.286 | 157.686 | ||
20660 | 2023.01.12 12:06 | modify | 3581 | 0.10 | 160.486 | 159.886 | 158.086 | ||
20661 | 2023.01.12 12:06 | modify | 3610 | 0.10 | 160.073 | 160.273 | 157.673 | ||
20662 | 2023.01.12 12:06 | modify | 3583 | 0.10 | 160.463 | 159.863 | 158.063 | ||
20663 | 2023.01.12 12:06 | modify | 3584 | 0.10 | 160.553 | 159.751 | 158.153 | ||
20664 | 2023.01.12 12:06 | modify | 3580 | 0.10 | 160.630 | 159.748 | 158.230 | ||
20665 | 2023.01.12 12:19 | modify | 3582 | 0.10 | 160.538 | 159.738 | 158.138 | ||
20666 | 2023.01.12 12:19 | modify | 3586 | 0.10 | 160.605 | 159.723 | 158.205 | ||
20667 | 2023.01.12 12:23 | modify | 3613 | 0.10 | 160.001 | 160.201 | 157.601 | ||
20668 | 2023.01.12 12:23 | modify | 3579 | 0.10 | 160.404 | 159.804 | 158.004 | ||
20669 | 2023.01.12 12:27 | modify | 3581 | 0.10 | 160.486 | 159.686 | 158.086 | ||
20670 | 2023.01.12 12:28 | modify | 3614 | 0.10 | 159.980 | 160.180 | 157.580 | ||
20671 | 2023.01.12 12:31 | modify | 3584 | 0.10 | 160.553 | 159.670 | 158.153 | ||
20672 | 2023.01.12 12:31 | modify | 3580 | 0.10 | 160.630 | 159.665 | 158.230 | ||
20673 | 2023.01.12 12:31 | s/l | 3577 | 0.10 | 158.823 | 158.823 | 162.623 | -98.41 | 47663.76 |
20674 | 2023.01.12 12:31 | modify | 3607 | 0.10 | 160.362 | 159.762 | 157.962 | ||
20675 | 2023.01.12 12:31 | modify | 3583 | 0.10 | 160.463 | 159.660 | 158.063 | ||
20676 | 2023.01.12 12:32 | modify | 3582 | 0.10 | 160.538 | 159.657 | 158.138 | ||
20677 | 2023.01.12 12:34 | modify | 3586 | 0.10 | 160.605 | 159.643 | 158.205 | ||
20678 | 2023.01.12 12:34 | modify | 3612 | 0.10 | 159.923 | 160.123 | 157.523 | ||
20679 | 2023.01.12 12:39 | modify | 3581 | 0.10 | 160.486 | 159.605 | 158.086 | ||
20680 | 2023.01.12 12:39 | modify | 3579 | 0.10 | 160.404 | 159.604 | 158.004 | ||
20681 | 2023.01.12 12:42 | modify | 3584 | 0.10 | 160.553 | 159.587 | 158.153 | ||
20682 | 2023.01.12 12:42 | modify | 3580 | 0.10 | 160.630 | 159.582 | 158.230 | ||
20683 | 2023.01.12 12:42 | modify | 3583 | 0.10 | 160.463 | 159.578 | 158.063 | ||
20684 | 2023.01.12 12:42 | modify | 3616 | 0.10 | 159.876 | 160.076 | 157.476 | ||
20685 | 2023.01.12 12:42 | modify | 3582 | 0.10 | 160.538 | 159.574 | 158.138 | ||
20686 | 2023.01.12 12:42 | modify | 3615 | 0.10 | 159.866 | 160.066 | 157.466 | ||
20687 | 2023.01.12 12:42 | modify | 3608 | 0.10 | 160.264 | 159.664 | 157.864 | ||
20688 | 2023.01.12 12:42 | modify | 3607 | 0.10 | 160.362 | 159.562 | 157.962 | ||
20689 | 2023.01.12 12:42 | modify | 3586 | 0.10 | 160.605 | 159.562 | 158.205 | ||
20690 | 2023.01.12 12:43 | modify | 3581 | 0.10 | 160.486 | 159.521 | 158.086 | ||
20691 | 2023.01.12 12:43 | modify | 3580 | 0.10 | 160.630 | 159.230 | 158.230 | ||
20692 | 2023.01.12 12:43 | modify | 3579 | 0.10 | 160.404 | 159.521 | 158.004 | ||
20693 | 2023.01.12 12:46 | modify | 3611 | 0.10 | 160.207 | 159.607 | 157.807 | ||
20694 | 2023.01.12 12:46 | modify | 3586 | 0.10 | 160.605 | 159.205 | 158.205 | ||
20695 | 2023.01.12 12:46 | modify | 3584 | 0.10 | 160.553 | 159.504 | 158.153 | ||
20696 | 2023.01.12 12:46 | modify | 3583 | 0.10 | 160.463 | 159.497 | 158.063 | ||
20697 | 2023.01.12 12:46 | modify | 3582 | 0.10 | 160.538 | 159.492 | 158.138 | ||
20698 | 2023.01.12 12:46 | modify | 3607 | 0.10 | 160.362 | 159.477 | 157.962 | ||
20699 | 2023.01.12 12:49 | modify | 3608 | 0.10 | 160.264 | 159.464 | 157.864 | ||
20700 | 2023.01.12 12:51 | modify | 3584 | 0.10 | 160.553 | 159.153 | 158.153 | ||
20701 | 2023.01.12 12:52 | modify | 3581 | 0.10 | 160.486 | 159.440 | 158.086 | ||
20702 | 2023.01.12 12:52 | modify | 3579 | 0.10 | 160.404 | 159.440 | 158.004 | ||
20703 | 2023.01.12 12:52 | modify | 3582 | 0.10 | 160.538 | 159.138 | 158.138 | ||
20704 | 2023.01.12 12:53 | modify | 3583 | 0.10 | 160.463 | 159.417 | 158.063 | ||
20705 | 2023.01.12 12:53 | modify | 3611 | 0.10 | 160.207 | 159.406 | 157.807 | ||
20706 | 2023.01.12 12:53 | modify | 3607 | 0.10 | 160.362 | 159.396 | 157.962 | ||
20707 | 2023.01.12 12:53 | modify | 3609 | 0.10 | 160.086 | 159.486 | 157.686 | ||
20708 | 2023.01.12 12:53 | modify | 3608 | 0.10 | 160.264 | 159.379 | 157.864 | ||
20709 | 2023.01.12 12:53 | modify | 3581 | 0.10 | 160.486 | 159.086 | 158.086 | ||
20710 | 2023.01.12 12:53 | modify | 3610 | 0.10 | 160.073 | 159.473 | 157.673 | ||
20711 | 2023.01.12 13:00 | sell | 3620 | 0.10 | 158.560 | 0.000 | 0.000 | ||
20712 | 2023.01.12 13:00 | modify | 3620 | 0.10 | 158.560 | 159.960 | 156.160 | ||
20713 | 2023.01.12 13:00 | modify | 3583 | 0.10 | 160.463 | 159.063 | 158.063 | ||
20714 | 2023.01.12 13:00 | modify | 3579 | 0.10 | 160.404 | 159.356 | 158.004 | ||
20715 | 2023.01.12 13:05 | modify | 3611 | 0.10 | 160.207 | 159.325 | 157.807 | ||
20716 | 2023.01.12 13:05 | modify | 3607 | 0.10 | 160.362 | 159.315 | 157.962 | ||
20717 | 2023.01.12 13:06 | modify | 3579 | 0.10 | 160.404 | 159.004 | 158.004 | ||
20718 | 2023.01.12 13:08 | modify | 3613 | 0.10 | 160.001 | 159.401 | 157.601 | ||
20719 | 2023.01.12 13:08 | modify | 3608 | 0.10 | 160.264 | 159.294 | 157.864 | ||
20720 | 2023.01.12 13:08 | modify | 3609 | 0.10 | 160.086 | 159.284 | 157.686 | ||
20721 | 2023.01.12 13:08 | modify | 3614 | 0.10 | 159.980 | 159.380 | 157.580 | ||
20722 | 2023.01.12 13:08 | modify | 3610 | 0.10 | 160.073 | 159.272 | 157.673 | ||
20723 | 2023.01.12 13:29 | modify | 3611 | 0.10 | 160.207 | 159.240 | 157.807 | ||
20724 | 2023.01.12 13:29 | modify | 3607 | 0.10 | 160.362 | 158.962 | 157.962 | ||
20725 | 2023.01.12 13:30 | modify | 3618 | 0.10 | 159.537 | 159.737 | 157.137 | ||
20726 | 2023.01.12 13:30 | modify | 3617 | 0.10 | 159.459 | 159.659 | 157.059 | ||
20727 | 2023.01.12 13:30 | modify | 3616 | 0.10 | 159.876 | 159.276 | 157.476 | ||
20728 | 2023.01.12 13:30 | modify | 3615 | 0.10 | 159.866 | 159.266 | 157.466 | ||
20729 | 2023.01.12 13:30 | modify | 3614 | 0.10 | 159.980 | 159.154 | 157.580 | ||
20730 | 2023.01.12 13:30 | modify | 3613 | 0.10 | 160.001 | 159.154 | 157.601 | ||
20731 | 2023.01.12 13:30 | modify | 3612 | 0.10 | 159.923 | 159.323 | 157.523 | ||
20732 | 2023.01.12 13:30 | modify | 3611 | 0.10 | 160.207 | 159.154 | 157.807 | ||
20733 | 2023.01.12 13:30 | modify | 3610 | 0.10 | 160.073 | 159.154 | 157.673 | ||
20734 | 2023.01.12 13:30 | modify | 3609 | 0.10 | 160.086 | 159.154 | 157.686 | ||
20735 | 2023.01.12 13:30 | modify | 3608 | 0.10 | 160.264 | 158.864 | 157.864 | ||
20736 | 2023.01.12 13:30 | modify | 3612 | 0.10 | 159.923 | 159.085 | 157.523 | ||
20737 | 2023.01.12 13:30 | modify | 3611 | 0.10 | 160.207 | 158.807 | 157.807 | ||
20738 | 2023.01.12 13:30 | modify | 3586 | 0.10 | 160.605 | 158.405 | 158.205 | ||
20739 | 2023.01.12 13:30 | modify | 3580 | 0.10 | 160.630 | 158.430 | 158.230 | ||
20740 | 2023.01.12 13:30 | s/l | 3580 | 0.10 | 158.430 | 158.430 | 158.230 | 155.73 | 47819.50 |
20741 | 2023.01.12 13:30 | s/l | 3586 | 0.10 | 158.405 | 158.405 | 158.205 | 155.73 | 47975.23 |
20742 | 2023.01.12 13:30 | s/l | 3611 | 0.10 | 158.807 | 158.807 | 157.807 | 102.63 | 48077.86 |
20743 | 2023.01.12 13:30 | s/l | 3608 | 0.10 | 158.864 | 158.864 | 157.864 | 102.63 | 48180.49 |
20744 | 2023.01.12 13:30 | modify | 3616 | 0.10 | 159.876 | 159.054 | 157.476 | ||
20745 | 2023.01.12 13:30 | modify | 3615 | 0.10 | 159.866 | 159.054 | 157.466 | ||
20746 | 2023.01.12 13:30 | modify | 3614 | 0.10 | 159.980 | 159.054 | 157.580 | ||
20747 | 2023.01.12 13:30 | modify | 3613 | 0.10 | 160.001 | 159.054 | 157.601 | ||
20748 | 2023.01.12 13:30 | modify | 3610 | 0.10 | 160.073 | 159.054 | 157.673 | ||
20749 | 2023.01.12 13:30 | modify | 3609 | 0.10 | 160.086 | 159.054 | 157.686 | ||
20750 | 2023.01.12 13:30 | modify | 3584 | 0.10 | 160.553 | 159.054 | 158.153 | ||
20751 | 2023.01.12 13:30 | modify | 3582 | 0.10 | 160.538 | 159.054 | 158.138 | ||
20752 | 2023.01.12 13:30 | modify | 3584 | 0.10 | 160.553 | 158.353 | 158.153 | ||
20753 | 2023.01.12 13:30 | modify | 3582 | 0.10 | 160.538 | 158.338 | 158.138 | ||
20754 | 2023.01.12 13:30 | s/l | 3582 | 0.10 | 158.338 | 158.338 | 158.138 | 155.73 | 48336.22 |
20755 | 2023.01.12 13:30 | s/l | 3584 | 0.10 | 158.353 | 158.353 | 158.153 | 155.73 | 48491.96 |
20756 | 2023.01.12 14:00 | sell | 3621 | 0.10 | 158.628 | 0.000 | 0.000 | ||
20757 | 2023.01.12 14:00 | modify | 3621 | 0.10 | 158.628 | 160.028 | 156.228 | ||
20758 | 2023.01.12 14:28 | s/l | 3607 | 0.10 | 158.962 | 158.962 | 157.962 | 102.62 | 48594.58 |
20759 | 2023.01.12 14:29 | s/l | 3579 | 0.10 | 159.004 | 159.004 | 158.004 | 97.10 | 48691.68 |
20760 | 2023.01.12 14:53 | modify | 3581 | 0.10 | 160.486 | 159.006 | 158.086 | ||
20761 | 2023.01.12 14:53 | modify | 3612 | 0.10 | 159.923 | 159.003 | 157.523 | ||
20762 | 2023.01.12 14:53 | modify | 3609 | 0.10 | 160.086 | 158.686 | 157.686 | ||
20763 | 2023.01.12 14:53 | modify | 3583 | 0.10 | 160.463 | 158.981 | 158.063 | ||
20764 | 2023.01.12 14:53 | modify | 3581 | 0.10 | 160.486 | 158.286 | 158.086 | ||
20765 | 2023.01.12 14:54 | modify | 3616 | 0.10 | 159.876 | 158.971 | 157.476 | ||
20766 | 2023.01.12 14:54 | modify | 3615 | 0.10 | 159.866 | 158.971 | 157.466 | ||
20767 | 2023.01.12 14:54 | modify | 3614 | 0.10 | 159.980 | 158.971 | 157.580 | ||
20768 | 2023.01.12 14:54 | modify | 3613 | 0.10 | 160.001 | 158.971 | 157.601 | ||
20769 | 2023.01.12 14:54 | modify | 3610 | 0.10 | 160.073 | 158.673 | 157.673 | ||
20770 | 2023.01.12 14:54 | modify | 3583 | 0.10 | 160.463 | 158.263 | 158.063 | ||
20771 | 2023.01.12 14:54 | modify | 3612 | 0.10 | 159.923 | 158.918 | 157.523 | ||
20772 | 2023.01.12 14:55 | modify | 3613 | 0.10 | 160.001 | 158.601 | 157.601 | ||
20773 | 2023.01.12 14:55 | modify | 3616 | 0.10 | 159.876 | 158.890 | 157.476 | ||
20774 | 2023.01.12 14:55 | modify | 3615 | 0.10 | 159.866 | 158.890 | 157.466 | ||
20775 | 2023.01.12 14:55 | modify | 3614 | 0.10 | 159.980 | 158.890 | 157.580 | ||
20776 | 2023.01.12 14:55 | t/p | 3581 | 0.10 | 158.086 | 158.286 | 158.086 | 170.40 | 48862.08 |
20777 | 2023.01.12 14:55 | modify | 3614 | 0.10 | 159.980 | 158.580 | 157.580 | ||
20778 | 2023.01.12 14:55 | t/p | 3583 | 0.10 | 158.063 | 158.263 | 158.063 | 170.39 | 49032.48 |
20779 | 2023.01.12 14:55 | modify | 3619 | 0.10 | 159.154 | 159.354 | 156.754 | ||
20780 | 2023.01.12 15:00 | sell | 3622 | 0.10 | 158.228 | 0.000 | 0.000 | ||
20781 | 2023.01.12 15:00 | modify | 3622 | 0.10 | 158.228 | 159.628 | 155.828 | ||
20782 | 2023.01.12 15:07 | modify | 3612 | 0.10 | 159.923 | 158.837 | 157.523 | ||
20783 | 2023.01.12 15:07 | modify | 3618 | 0.10 | 159.537 | 158.937 | 157.137 | ||
20784 | 2023.01.12 15:07 | modify | 3612 | 0.10 | 159.923 | 158.523 | 157.523 | ||
20785 | 2023.01.12 15:07 | modify | 3616 | 0.10 | 159.876 | 158.807 | 157.476 | ||
20786 | 2023.01.12 15:07 | modify | 3615 | 0.10 | 159.866 | 158.807 | 157.466 | ||
20787 | 2023.01.12 15:07 | modify | 3616 | 0.10 | 159.876 | 158.476 | 157.476 | ||
20788 | 2023.01.12 15:08 | modify | 3615 | 0.10 | 159.866 | 158.466 | 157.466 | ||
20789 | 2023.01.12 15:08 | modify | 3617 | 0.10 | 159.459 | 158.859 | 157.059 | ||
20790 | 2023.01.12 15:08 | modify | 3618 | 0.10 | 159.537 | 158.731 | 157.137 | ||
20791 | 2023.01.12 15:53 | modify | 3617 | 0.10 | 159.459 | 158.659 | 157.059 | ||
20792 | 2023.01.12 15:54 | modify | 3618 | 0.10 | 159.537 | 158.649 | 157.137 | ||
20793 | 2023.01.12 15:55 | modify | 3609 | 0.10 | 160.086 | 158.604 | 157.686 | ||
20794 | 2023.01.12 15:57 | modify | 3610 | 0.10 | 160.073 | 158.586 | 157.673 | ||
20795 | 2023.01.12 15:57 | modify | 3609 | 0.10 | 160.086 | 157.886 | 157.686 | ||
20796 | 2023.01.12 15:58 | modify | 3617 | 0.10 | 159.459 | 158.577 | 157.059 | ||
20797 | 2023.01.12 15:58 | modify | 3610 | 0.10 | 160.073 | 157.873 | 157.673 | ||
20798 | 2023.01.12 15:58 | modify | 3618 | 0.10 | 159.537 | 158.568 | 157.137 | ||
20799 | 2023.01.12 15:59 | s/l | 3610 | 0.10 | 157.873 | 157.873 | 157.673 | 161.26 | 49193.74 |
20800 | 2023.01.12 15:59 | s/l | 3609 | 0.10 | 157.886 | 157.886 | 157.686 | 161.27 | 49355.01 |
20801 | 2023.01.12 16:00 | sell | 3623 | 0.10 | 157.815 | 0.000 | 0.000 | ||
20802 | 2023.01.12 16:00 | modify | 3623 | 0.10 | 157.815 | 159.215 | 155.415 | ||
20803 | 2023.01.12 17:00 | sell | 3624 | 0.10 | 158.043 | 0.000 | 0.000 | ||
20804 | 2023.01.12 17:00 | modify | 3624 | 0.10 | 158.043 | 159.443 | 155.643 | ||
20805 | 2023.01.12 18:00 | sell | 3625 | 0.10 | 157.981 | 0.000 | 0.000 | ||
20806 | 2023.01.12 18:00 | modify | 3625 | 0.10 | 157.981 | 159.381 | 155.581 | ||
20807 | 2023.01.12 19:00 | sell | 3626 | 0.10 | 157.939 | 0.000 | 0.000 | ||
20808 | 2023.01.12 19:00 | modify | 3626 | 0.10 | 157.939 | 159.339 | 155.539 | ||
20809 | 2023.01.12 20:00 | sell | 3627 | 0.10 | 158.027 | 0.000 | 0.000 | ||
20810 | 2023.01.12 20:00 | modify | 3627 | 0.10 | 158.027 | 159.427 | 155.627 | ||
20811 | 2023.01.12 21:00 | sell | 3628 | 0.10 | 157.799 | 0.000 | 0.000 | ||
20812 | 2023.01.12 21:00 | modify | 3628 | 0.10 | 157.799 | 159.199 | 155.399 | ||
20813 | 2023.01.12 22:05 | modify | 3617 | 0.10 | 159.459 | 158.489 | 157.059 | ||
20814 | 2023.01.12 22:05 | modify | 3614 | 0.10 | 159.980 | 158.489 | 157.580 | ||
20815 | 2023.01.12 22:05 | modify | 3613 | 0.10 | 160.001 | 157.801 | 157.601 | ||
20816 | 2023.01.12 22:05 | modify | 3618 | 0.10 | 159.537 | 158.472 | 157.137 | ||
20817 | 2023.01.12 22:05 | modify | 3614 | 0.10 | 159.980 | 157.780 | 157.580 | ||
20818 | 2023.01.12 22:13 | s/l | 3614 | 0.10 | 157.780 | 157.780 | 157.580 | 161.26 | 49516.27 |
20819 | 2023.01.12 22:13 | s/l | 3613 | 0.10 | 157.801 | 157.801 | 157.601 | 161.26 | 49677.53 |
20820 | 2023.01.12 23:00 | sell | 3629 | 0.10 | 157.828 | 0.000 | 0.000 | ||
20821 | 2023.01.12 23:00 | modify | 3629 | 0.10 | 157.828 | 159.228 | 155.428 | ||
20822 | 2023.01.13 00:00 | sell | 3630 | 0.10 | 157.797 | 0.000 | 0.000 | ||
20823 | 2023.01.13 00:00 | modify | 3630 | 0.10 | 157.797 | 159.197 | 155.397 | ||
20824 | 2023.01.13 00:21 | modify | 3619 | 0.10 | 159.154 | 158.554 | 156.754 | ||
20825 | 2023.01.13 00:21 | modify | 3612 | 0.10 | 159.923 | 158.442 | 157.523 | ||
20826 | 2023.01.13 00:21 | modify | 3618 | 0.10 | 159.537 | 158.137 | 157.137 | ||
20827 | 2023.01.13 00:21 | modify | 3612 | 0.10 | 159.923 | 157.723 | 157.523 | ||
20828 | 2023.01.13 00:23 | s/l | 3612 | 0.10 | 157.723 | 157.723 | 157.523 | 159.88 | 49837.41 |
20829 | 2023.01.13 00:24 | modify | 3617 | 0.10 | 159.459 | 158.394 | 157.059 | ||
20830 | 2023.01.13 00:24 | modify | 3616 | 0.10 | 159.876 | 158.394 | 157.476 | ||
20831 | 2023.01.13 00:24 | modify | 3615 | 0.10 | 159.866 | 158.385 | 157.466 | ||
20832 | 2023.01.13 00:24 | modify | 3616 | 0.10 | 159.876 | 157.676 | 157.476 | ||
20833 | 2023.01.13 00:24 | modify | 3619 | 0.10 | 159.154 | 158.340 | 156.754 | ||
20834 | 2023.01.13 00:24 | modify | 3617 | 0.10 | 159.459 | 158.059 | 157.059 | ||
20835 | 2023.01.13 00:24 | modify | 3615 | 0.10 | 159.866 | 157.666 | 157.466 | ||
20836 | 2023.01.13 00:25 | modify | 3621 | 0.10 | 158.628 | 158.828 | 156.228 | ||
20837 | 2023.01.13 00:25 | t/p | 3616 | 0.10 | 157.476 | 157.676 | 157.476 | 174.54 | 50011.94 |
20838 | 2023.01.13 00:25 | t/p | 3615 | 0.10 | 157.466 | 157.666 | 157.466 | 174.54 | 50186.48 |
20839 | 2023.01.13 00:25 | modify | 3620 | 0.10 | 158.560 | 158.760 | 156.160 | ||
20840 | 2023.01.13 00:25 | modify | 3619 | 0.10 | 159.154 | 158.201 | 156.754 | ||
20841 | 2023.01.13 01:00 | sell | 3631 | 0.10 | 157.744 | 0.000 | 0.000 | ||
20842 | 2023.01.13 01:00 | modify | 3631 | 0.10 | 157.744 | 159.144 | 155.344 | ||
20843 | 2023.01.13 02:00 | sell | 3632 | 0.10 | 157.532 | 0.000 | 0.000 | ||
20844 | 2023.01.13 02:00 | modify | 3632 | 0.10 | 157.532 | 158.932 | 155.132 | ||
20845 | 2023.01.13 03:00 | sell | 3633 | 0.10 | 157.622 | 0.000 | 0.000 | ||
20846 | 2023.01.13 03:00 | modify | 3633 | 0.10 | 157.622 | 159.022 | 155.222 | ||
20847 | 2023.01.13 04:00 | sell | 3634 | 0.10 | 157.498 | 0.000 | 0.000 | ||
20848 | 2023.01.13 04:00 | modify | 3634 | 0.10 | 157.498 | 158.898 | 155.098 | ||
20849 | 2023.01.13 05:00 | sell | 3635 | 0.10 | 157.508 | 0.000 | 0.000 | ||
20850 | 2023.01.13 05:00 | modify | 3635 | 0.10 | 157.508 | 158.908 | 155.108 | ||
20851 | 2023.01.13 06:00 | sell | 3636 | 0.10 | 157.325 | 0.000 | 0.000 | ||
20852 | 2023.01.13 06:00 | modify | 3636 | 0.10 | 157.325 | 158.725 | 154.925 | ||
20853 | 2023.01.13 06:00 | modify | 3619 | 0.10 | 159.154 | 158.120 | 156.754 | ||
20854 | 2023.01.13 06:24 | modify | 3619 | 0.10 | 159.154 | 157.754 | 156.754 | ||
20855 | 2023.01.13 06:24 | modify | 3618 | 0.10 | 159.537 | 158.054 | 157.137 | ||
20856 | 2023.01.13 06:33 | modify | 3618 | 0.10 | 159.537 | 157.337 | 157.137 | ||
20857 | 2023.01.13 06:34 | modify | 3617 | 0.10 | 159.459 | 157.977 | 157.059 | ||
20858 | 2023.01.13 06:35 | modify | 3617 | 0.10 | 159.459 | 157.259 | 157.059 | ||
20859 | 2023.01.13 06:35 | t/p | 3618 | 0.10 | 157.137 | 157.337 | 157.137 | 174.54 | 50361.02 |
20860 | 2023.01.13 06:37 | modify | 3622 | 0.10 | 158.228 | 158.428 | 155.828 | ||
20861 | 2023.01.13 06:37 | modify | 3621 | 0.10 | 158.628 | 158.028 | 156.228 | ||
20862 | 2023.01.13 06:41 | t/p | 3617 | 0.10 | 157.059 | 157.259 | 157.059 | 174.55 | 50535.57 |
20863 | 2023.01.13 06:41 | modify | 3620 | 0.10 | 158.560 | 157.960 | 156.160 | ||
20864 | 2023.01.13 06:41 | modify | 3621 | 0.10 | 158.628 | 157.826 | 156.228 | ||
20865 | 2023.01.13 06:53 | modify | 3620 | 0.10 | 158.560 | 157.760 | 156.160 | ||
20866 | 2023.01.13 06:53 | modify | 3621 | 0.10 | 158.628 | 157.745 | 156.228 | ||
20867 | 2023.01.13 06:53 | modify | 3624 | 0.10 | 158.043 | 158.243 | 155.643 | ||
20868 | 2023.01.13 06:53 | modify | 3627 | 0.10 | 158.027 | 158.227 | 155.627 | ||
20869 | 2023.01.13 06:55 | modify | 3625 | 0.10 | 157.981 | 158.181 | 155.581 | ||
20870 | 2023.01.13 06:55 | modify | 3620 | 0.10 | 158.560 | 157.679 | 156.160 | ||
20871 | 2023.01.13 06:55 | modify | 3621 | 0.10 | 158.628 | 157.655 | 156.228 | ||
20872 | 2023.01.13 06:55 | modify | 3619 | 0.10 | 159.154 | 157.655 | 156.754 | ||
20873 | 2023.01.13 06:55 | modify | 3619 | 0.10 | 159.154 | 156.954 | 156.754 | ||
20874 | 2023.01.13 06:55 | modify | 3626 | 0.10 | 157.939 | 158.139 | 155.539 | ||
20875 | 2023.01.13 06:56 | modify | 3620 | 0.10 | 158.560 | 157.597 | 156.160 | ||
20876 | 2023.01.13 06:56 | modify | 3621 | 0.10 | 158.628 | 157.571 | 156.228 | ||
20877 | 2023.01.13 06:58 | s/l | 3619 | 0.10 | 156.954 | 156.954 | 156.754 | 159.88 | 50695.45 |
20878 | 2023.01.13 07:00 | sell | 3637 | 0.10 | 156.820 | 0.000 | 0.000 | ||
20879 | 2023.01.13 07:00 | modify | 3637 | 0.10 | 156.820 | 158.220 | 154.420 | ||
20880 | 2023.01.13 07:52 | modify | 3629 | 0.10 | 157.828 | 158.028 | 155.428 | ||
20881 | 2023.01.13 07:52 | modify | 3622 | 0.10 | 158.228 | 157.628 | 155.828 | ||
20882 | 2023.01.13 07:52 | modify | 3621 | 0.10 | 158.628 | 157.228 | 156.228 | ||
20883 | 2023.01.13 07:52 | modify | 3623 | 0.10 | 157.815 | 158.015 | 155.415 | ||
20884 | 2023.01.13 07:52 | modify | 3620 | 0.10 | 158.560 | 157.514 | 156.160 | ||
20885 | 2023.01.13 07:52 | modify | 3630 | 0.10 | 157.797 | 157.997 | 155.397 | ||
20886 | 2023.01.13 07:52 | modify | 3628 | 0.10 | 157.799 | 157.999 | 155.399 | ||
20887 | 2023.01.13 07:54 | modify | 3620 | 0.10 | 158.560 | 157.160 | 156.160 | ||
20888 | 2023.01.13 07:54 | modify | 3631 | 0.10 | 157.744 | 157.944 | 155.344 | ||
20889 | 2023.01.13 08:00 | sell | 3638 | 0.10 | 156.774 | 0.000 | 0.000 | ||
20890 | 2023.01.13 08:00 | modify | 3638 | 0.10 | 156.774 | 158.174 | 154.374 | ||
20891 | 2023.01.13 09:00 | sell | 3639 | 0.10 | 156.976 | 0.000 | 0.000 | ||
20892 | 2023.01.13 09:00 | modify | 3639 | 0.10 | 156.976 | 158.376 | 154.576 | ||
20893 | 2023.01.13 09:18 | s/l | 3620 | 0.10 | 157.160 | 157.160 | 156.160 | 101.24 | 50796.68 |
20894 | 2023.01.13 09:19 | s/l | 3621 | 0.10 | 157.228 | 157.228 | 156.228 | 101.24 | 50897.92 |
20895 | 2023.01.13 10:00 | sell | 3640 | 0.10 | 157.152 | 0.000 | 0.000 | ||
20896 | 2023.01.13 10:00 | modify | 3640 | 0.10 | 157.152 | 158.552 | 154.752 | ||
20897 | 2023.01.13 11:00 | sell | 3641 | 0.10 | 156.999 | 0.000 | 0.000 | ||
20898 | 2023.01.13 11:00 | modify | 3641 | 0.10 | 156.999 | 158.399 | 154.599 | ||
20899 | 2023.01.13 12:00 | sell | 3642 | 0.10 | 156.716 | 0.000 | 0.000 | ||
20900 | 2023.01.13 12:00 | modify | 3642 | 0.10 | 156.716 | 158.116 | 154.316 | ||
20901 | 2023.01.13 12:49 | modify | 3622 | 0.10 | 158.228 | 157.428 | 155.828 | ||
20902 | 2023.01.13 12:57 | modify | 3624 | 0.10 | 158.043 | 157.443 | 155.643 | ||
20903 | 2023.01.13 12:57 | modify | 3622 | 0.10 | 158.228 | 157.341 | 155.828 | ||
20904 | 2023.01.13 12:57 | modify | 3627 | 0.10 | 158.027 | 157.427 | 155.627 | ||
20905 | 2023.01.13 12:57 | modify | 3633 | 0.10 | 157.622 | 157.822 | 155.222 | ||
20906 | 2023.01.13 12:59 | modify | 3625 | 0.10 | 157.981 | 157.381 | 155.581 | ||
20907 | 2023.01.13 13:00 | sell | 3643 | 0.10 | 156.493 | 0.000 | 0.000 | ||
20908 | 2023.01.13 13:00 | modify | 3643 | 0.10 | 156.493 | 157.893 | 154.093 | ||
20909 | 2023.01.13 13:22 | modify | 3622 | 0.10 | 158.228 | 157.260 | 155.828 | ||
20910 | 2023.01.13 13:23 | modify | 3624 | 0.10 | 158.043 | 157.240 | 155.643 | ||
20911 | 2023.01.13 13:23 | modify | 3626 | 0.10 | 157.939 | 157.339 | 155.539 | ||
20912 | 2023.01.13 13:25 | modify | 3632 | 0.10 | 157.532 | 157.732 | 155.132 | ||
20913 | 2023.01.13 13:25 | modify | 3627 | 0.10 | 158.027 | 157.225 | 155.627 | ||
20914 | 2023.01.13 13:26 | modify | 3635 | 0.10 | 157.508 | 157.708 | 155.108 | ||
20915 | 2023.01.13 13:26 | modify | 3634 | 0.10 | 157.498 | 157.698 | 155.098 | ||
20916 | 2023.01.13 13:30 | modify | 3625 | 0.10 | 157.981 | 157.181 | 155.581 | ||
20917 | 2023.01.13 13:31 | modify | 3622 | 0.10 | 158.228 | 157.179 | 155.828 | ||
20918 | 2023.01.13 13:35 | modify | 3624 | 0.10 | 158.043 | 157.159 | 155.643 | ||
20919 | 2023.01.13 13:36 | modify | 3627 | 0.10 | 158.027 | 157.142 | 155.627 | ||
20920 | 2023.01.13 13:36 | modify | 3626 | 0.10 | 157.939 | 157.138 | 155.539 | ||
20921 | 2023.01.13 13:37 | modify | 3622 | 0.10 | 158.228 | 156.828 | 155.828 | ||
20922 | 2023.01.13 13:37 | modify | 3629 | 0.10 | 157.828 | 157.228 | 155.428 | ||
20923 | 2023.01.13 13:38 | modify | 3623 | 0.10 | 157.815 | 157.215 | 155.415 | ||
20924 | 2023.01.13 13:39 | modify | 3625 | 0.10 | 157.981 | 157.101 | 155.581 | ||
20925 | 2023.01.13 13:39 | modify | 3630 | 0.10 | 157.797 | 157.197 | 155.397 | ||
20926 | 2023.01.13 13:39 | modify | 3628 | 0.10 | 157.799 | 157.199 | 155.399 | ||
20927 | 2023.01.13 13:40 | modify | 3624 | 0.10 | 158.043 | 157.077 | 155.643 | ||
20928 | 2023.01.13 13:40 | modify | 3627 | 0.10 | 158.027 | 157.060 | 155.627 | ||
20929 | 2023.01.13 13:40 | modify | 3626 | 0.10 | 157.939 | 157.057 | 155.539 | ||
20930 | 2023.01.13 13:41 | modify | 3631 | 0.10 | 157.744 | 157.144 | 155.344 | ||
20931 | 2023.01.13 13:41 | modify | 3629 | 0.10 | 157.828 | 157.027 | 155.428 | ||
20932 | 2023.01.13 13:42 | modify | 3636 | 0.10 | 157.325 | 157.525 | 154.925 | ||
20933 | 2023.01.13 13:42 | modify | 3625 | 0.10 | 157.981 | 157.018 | 155.581 | ||
20934 | 2023.01.13 13:42 | modify | 3623 | 0.10 | 157.815 | 157.012 | 155.415 | ||
20935 | 2023.01.13 13:42 | modify | 3628 | 0.10 | 157.799 | 156.999 | 155.399 | ||
20936 | 2023.01.13 13:43 | modify | 3630 | 0.10 | 157.797 | 156.997 | 155.397 | ||
20937 | 2023.01.13 13:43 | modify | 3624 | 0.10 | 158.043 | 156.994 | 155.643 | ||
20938 | 2023.01.13 13:43 | modify | 3627 | 0.10 | 158.027 | 156.977 | 155.627 | ||
20939 | 2023.01.13 13:43 | modify | 3626 | 0.10 | 157.939 | 156.975 | 155.539 | ||
20940 | 2023.01.13 13:48 | modify | 3629 | 0.10 | 157.828 | 156.946 | 155.428 | ||
20941 | 2023.01.13 13:49 | modify | 3631 | 0.10 | 157.744 | 156.944 | 155.344 | ||
20942 | 2023.01.13 13:49 | modify | 3624 | 0.10 | 158.043 | 156.643 | 155.643 | ||
20943 | 2023.01.13 13:49 | modify | 3625 | 0.10 | 157.981 | 156.937 | 155.581 | ||
20944 | 2023.01.13 13:49 | modify | 3623 | 0.10 | 157.815 | 156.929 | 155.415 | ||
20945 | 2023.01.13 13:49 | modify | 3627 | 0.10 | 158.027 | 156.627 | 155.627 | ||
20946 | 2023.01.13 13:49 | modify | 3633 | 0.10 | 157.622 | 157.022 | 155.222 | ||
20947 | 2023.01.13 13:49 | modify | 3628 | 0.10 | 157.799 | 156.918 | 155.399 | ||
20948 | 2023.01.13 13:49 | modify | 3630 | 0.10 | 157.797 | 156.917 | 155.397 | ||
20949 | 2023.01.13 13:49 | modify | 3626 | 0.10 | 157.939 | 156.893 | 155.539 | ||
20950 | 2023.01.13 13:49 | modify | 3625 | 0.10 | 157.981 | 156.581 | 155.581 | ||
20951 | 2023.01.13 13:49 | modify | 3629 | 0.10 | 157.828 | 156.865 | 155.428 | ||
20952 | 2023.01.13 13:49 | modify | 3631 | 0.10 | 157.744 | 156.859 | 155.344 | ||
20953 | 2023.01.13 13:49 | modify | 3640 | 0.10 | 157.152 | 157.352 | 154.752 | ||
20954 | 2023.01.13 13:51 | modify | 3623 | 0.10 | 157.815 | 156.848 | 155.415 | ||
20955 | 2023.01.13 13:51 | modify | 3626 | 0.10 | 157.939 | 156.539 | 155.539 | ||
20956 | 2023.01.13 13:51 | modify | 3628 | 0.10 | 157.799 | 156.837 | 155.399 | ||
20957 | 2023.01.13 13:51 | modify | 3630 | 0.10 | 157.797 | 156.836 | 155.397 | ||
20958 | 2023.01.13 13:51 | modify | 3632 | 0.10 | 157.532 | 156.932 | 155.132 | ||
20959 | 2023.01.13 13:56 | modify | 3633 | 0.10 | 157.622 | 156.818 | 155.222 | ||
20960 | 2023.01.13 13:56 | modify | 3635 | 0.10 | 157.508 | 156.908 | 155.108 | ||
20961 | 2023.01.13 13:56 | modify | 3634 | 0.10 | 157.498 | 156.898 | 155.098 | ||
20962 | 2023.01.13 13:56 | modify | 3629 | 0.10 | 157.828 | 156.784 | 155.428 | ||
20963 | 2023.01.13 13:58 | modify | 3631 | 0.10 | 157.744 | 156.776 | 155.344 | ||
20964 | 2023.01.13 13:58 | modify | 3623 | 0.10 | 157.815 | 156.768 | 155.415 | ||
20965 | 2023.01.13 14:00 | sell | 3644 | 0.10 | 156.026 | 0.000 | 0.000 | ||
20966 | 2023.01.13 14:00 | modify | 3644 | 0.10 | 156.026 | 157.426 | 153.626 | ||
20967 | 2023.01.13 14:01 | modify | 3630 | 0.10 | 157.797 | 156.752 | 155.397 | ||
20968 | 2023.01.13 14:01 | modify | 3628 | 0.10 | 157.799 | 156.752 | 155.399 | ||
20969 | 2023.01.13 14:01 | modify | 3622 | 0.10 | 158.228 | 156.747 | 155.828 | ||
20970 | 2023.01.13 14:01 | modify | 3633 | 0.10 | 157.622 | 156.737 | 155.222 | ||
20971 | 2023.01.13 14:01 | modify | 3632 | 0.10 | 157.532 | 156.732 | 155.132 | ||
20972 | 2023.01.13 14:01 | modify | 3629 | 0.10 | 157.828 | 156.428 | 155.428 | ||
20973 | 2023.01.13 14:01 | modify | 3622 | 0.10 | 158.228 | 156.028 | 155.828 | ||
20974 | 2023.01.13 14:04 | modify | 3623 | 0.10 | 157.815 | 156.415 | 155.415 | ||
20975 | 2023.01.13 14:04 | modify | 3635 | 0.10 | 157.508 | 156.706 | 155.108 | ||
20976 | 2023.01.13 14:04 | modify | 3628 | 0.10 | 157.799 | 156.399 | 155.399 | ||
20977 | 2023.01.13 14:04 | modify | 3641 | 0.10 | 156.999 | 157.199 | 154.599 | ||
20978 | 2023.01.13 14:04 | modify | 3634 | 0.10 | 157.498 | 156.694 | 155.098 | ||
20979 | 2023.01.13 14:04 | modify | 3631 | 0.10 | 157.744 | 156.694 | 155.344 | ||
20980 | 2023.01.13 14:04 | modify | 3630 | 0.10 | 157.797 | 156.397 | 155.397 | ||
20981 | 2023.01.13 14:04 | modify | 3639 | 0.10 | 156.976 | 157.176 | 154.576 | ||
20982 | 2023.01.13 14:04 | modify | 3633 | 0.10 | 157.622 | 156.656 | 155.222 | ||
20983 | 2023.01.13 14:04 | modify | 3632 | 0.10 | 157.532 | 156.651 | 155.132 | ||
20984 | 2023.01.13 14:04 | modify | 3631 | 0.10 | 157.744 | 156.344 | 155.344 | ||
20985 | 2023.01.13 14:11 | s/l | 3622 | 0.10 | 156.028 | 156.028 | 155.828 | 159.88 | 51057.80 |
20986 | 2023.01.13 14:38 | modify | 3635 | 0.10 | 157.508 | 156.625 | 155.108 | ||
20987 | 2023.01.13 14:38 | modify | 3636 | 0.10 | 157.325 | 156.725 | 154.925 | ||
20988 | 2023.01.13 14:38 | modify | 3634 | 0.10 | 157.498 | 156.612 | 155.098 | ||
20989 | 2023.01.13 14:46 | modify | 3633 | 0.10 | 157.622 | 156.575 | 155.222 | ||
20990 | 2023.01.13 14:46 | modify | 3632 | 0.10 | 157.532 | 156.564 | 155.132 | ||
20991 | 2023.01.13 14:46 | modify | 3624 | 0.10 | 158.043 | 156.562 | 155.643 | ||
20992 | 2023.01.13 14:48 | modify | 3635 | 0.10 | 157.508 | 156.543 | 155.108 | ||
20993 | 2023.01.13 14:48 | modify | 3627 | 0.10 | 158.027 | 156.543 | 155.627 | ||
20994 | 2023.01.13 14:48 | modify | 3624 | 0.10 | 158.043 | 155.843 | 155.643 | ||
20995 | 2023.01.13 14:48 | modify | 3634 | 0.10 | 157.498 | 156.531 | 155.098 | ||
20996 | 2023.01.13 14:48 | modify | 3637 | 0.10 | 156.820 | 157.020 | 154.420 | ||
20997 | 2023.01.13 14:48 | modify | 3636 | 0.10 | 157.325 | 156.517 | 154.925 | ||
20998 | 2023.01.13 14:48 | modify | 3633 | 0.10 | 157.622 | 156.222 | 155.222 | ||
20999 | 2023.01.13 14:48 | modify | 3627 | 0.10 | 158.027 | 155.827 | 155.627 | ||
21000 | 2023.01.13 14:53 | s/l | 3627 | 0.10 | 155.827 | 155.827 | 155.627 | 159.88 | 51217.68 |
21001 | 2023.01.13 14:53 | s/l | 3624 | 0.10 | 155.843 | 155.843 | 155.643 | 159.88 | 51377.56 |
21002 | 2023.01.13 15:00 | sell | 3645 | 0.10 | 155.783 | 0.000 | 0.000 | ||
21003 | 2023.01.13 15:00 | modify | 3645 | 0.10 | 155.783 | 157.183 | 153.383 | ||
21004 | 2023.01.13 15:56 | modify | 3625 | 0.10 | 157.981 | 156.500 | 155.581 | ||
21005 | 2023.01.13 15:56 | modify | 3632 | 0.10 | 157.532 | 156.480 | 155.132 | ||
21006 | 2023.01.13 15:56 | modify | 3625 | 0.10 | 157.981 | 155.781 | 155.581 | ||
21007 | 2023.01.13 15:58 | s/l | 3625 | 0.10 | 155.781 | 155.781 | 155.581 | 159.88 | 51537.44 |
21008 | 2023.01.13 16:00 | sell | 3646 | 0.10 | 155.746 | 0.000 | 0.000 | ||
21009 | 2023.01.13 16:00 | modify | 3646 | 0.10 | 155.746 | 157.146 | 153.346 | ||
21010 | 2023.01.13 17:00 | sell | 3647 | 0.10 | 155.886 | 0.000 | 0.000 | ||
21011 | 2023.01.13 17:00 | modify | 3647 | 0.10 | 155.886 | 157.286 | 153.486 | ||
21012 | 2023.01.13 18:00 | sell | 3648 | 0.10 | 155.913 | 0.000 | 0.000 | ||
21013 | 2023.01.13 18:00 | modify | 3648 | 0.10 | 155.913 | 157.313 | 153.513 | ||
21014 | 2023.01.13 18:46 | s/l | 3633 | 0.10 | 156.222 | 156.222 | 155.222 | 102.62 | 51640.06 |
21015 | 2023.01.13 18:57 | s/l | 3631 | 0.10 | 156.344 | 156.344 | 155.344 | 102.62 | 51742.68 |
21016 | 2023.01.13 19:00 | sell | 3649 | 0.10 | 156.316 | 0.000 | 0.000 | ||
21017 | 2023.01.13 19:00 | modify | 3649 | 0.10 | 156.316 | 157.716 | 153.916 | ||
21018 | 2023.01.13 19:55 | s/l | 3630 | 0.10 | 156.397 | 156.397 | 155.397 | 102.62 | 51845.30 |
21019 | 2023.01.13 19:55 | s/l | 3628 | 0.10 | 156.399 | 156.399 | 155.399 | 101.24 | 51946.53 |
21020 | 2023.01.13 19:57 | s/l | 3623 | 0.10 | 156.415 | 156.415 | 155.415 | 101.24 | 52047.77 |
21021 | 2023.01.13 19:57 | s/l | 3629 | 0.10 | 156.428 | 156.428 | 155.428 | 101.24 | 52149.01 |
21022 | 2023.01.13 19:58 | s/l | 3632 | 0.10 | 156.480 | 156.480 | 155.132 | 77.12 | 52226.13 |
21023 | 2023.01.13 20:00 | sell | 3650 | 0.10 | 156.433 | 0.000 | 0.000 | ||
21024 | 2023.01.13 20:00 | modify | 3650 | 0.10 | 156.433 | 157.833 | 154.033 | ||
21025 | 2023.01.13 20:26 | s/l | 3636 | 0.10 | 156.517 | 156.517 | 154.925 | 59.23 | 52285.36 |
21026 | 2023.01.13 20:52 | s/l | 3634 | 0.10 | 156.531 | 156.531 | 155.098 | 70.88 | 52356.24 |
21027 | 2023.01.13 20:53 | s/l | 3626 | 0.10 | 156.539 | 156.539 | 155.539 | 101.24 | 52457.48 |
21028 | 2023.01.13 20:53 | s/l | 3635 | 0.10 | 156.543 | 156.543 | 155.108 | 70.74 | 52528.22 |
21029 | 2023.01.13 21:00 | sell | 3651 | 0.10 | 156.449 | 0.000 | 0.000 | ||
21030 | 2023.01.13 21:00 | modify | 3651 | 0.10 | 156.449 | 157.849 | 154.049 | ||
21031 | 2023.01.15 23:00 | sell | 3652 | 0.10 | 156.159 | 0.000 | 0.000 | ||
21032 | 2023.01.15 23:00 | modify | 3652 | 0.10 | 156.159 | 157.559 | 153.759 | ||
21033 | 2023.01.16 00:00 | sell | 3653 | 0.10 | 156.507 | 0.000 | 0.000 | ||
21034 | 2023.01.16 00:00 | modify | 3653 | 0.10 | 156.507 | 157.907 | 154.107 | ||
21035 | 2023.01.16 01:00 | sell | 3654 | 0.10 | 156.560 | 0.000 | 0.000 | ||
21036 | 2023.01.16 01:00 | modify | 3654 | 0.10 | 156.560 | 157.960 | 154.160 | ||
21037 | 2023.01.16 02:00 | sell | 3655 | 0.10 | 156.668 | 0.000 | 0.000 | ||
21038 | 2023.01.16 02:00 | modify | 3655 | 0.10 | 156.668 | 158.068 | 154.268 | ||
21039 | 2023.01.16 03:00 | sell | 3656 | 0.10 | 156.417 | 0.000 | 0.000 | ||
21040 | 2023.01.16 03:00 | modify | 3656 | 0.10 | 156.417 | 157.817 | 154.017 | ||
21041 | 2023.01.16 04:00 | sell | 3657 | 0.10 | 156.299 | 0.000 | 0.000 | ||
21042 | 2023.01.16 04:00 | modify | 3657 | 0.10 | 156.299 | 157.699 | 153.899 | ||
21043 | 2023.01.16 05:00 | sell | 3658 | 0.10 | 156.489 | 0.000 | 0.000 | ||
21044 | 2023.01.16 05:00 | modify | 3658 | 0.10 | 156.489 | 157.889 | 154.089 | ||
21045 | 2023.01.16 06:00 | sell | 3659 | 0.10 | 156.482 | 0.000 | 0.000 | ||
21046 | 2023.01.16 06:00 | modify | 3659 | 0.10 | 156.482 | 157.882 | 154.082 | ||
21047 | 2023.01.16 07:00 | sell | 3660 | 0.10 | 156.660 | 0.000 | 0.000 | ||
21048 | 2023.01.16 07:00 | modify | 3660 | 0.10 | 156.660 | 158.060 | 154.260 | ||
21049 | 2023.01.16 08:00 | sell | 3661 | 0.10 | 156.509 | 0.000 | 0.000 | ||
21050 | 2023.01.16 08:00 | modify | 3661 | 0.10 | 156.509 | 157.909 | 154.109 | ||
21051 | 2023.01.16 08:28 | s/l | 3637 | 0.10 | 157.020 | 157.020 | 154.420 | -16.04 | 52512.18 |
21052 | 2023.01.16 13:00 | buy | 3662 | 0.10 | 156.553 | 0.000 | 0.000 | ||
21053 | 2023.01.16 13:00 | modify | 3662 | 0.10 | 156.553 | 155.153 | 158.953 | ||
21054 | 2023.01.16 14:00 | buy | 3663 | 0.10 | 156.627 | 0.000 | 0.000 | ||
21055 | 2023.01.16 14:00 | modify | 3663 | 0.10 | 156.627 | 155.227 | 159.027 | ||
21056 | 2023.01.16 15:00 | buy | 3664 | 0.10 | 156.769 | 0.000 | 0.000 | ||
21057 | 2023.01.16 15:00 | modify | 3664 | 0.10 | 156.769 | 155.369 | 159.169 | ||
21058 | 2023.01.16 16:00 | buy | 3665 | 0.10 | 156.902 | 0.000 | 0.000 | ||
21059 | 2023.01.16 16:00 | modify | 3665 | 0.10 | 156.902 | 155.502 | 159.302 | ||
21060 | 2023.01.16 17:00 | buy | 3666 | 0.10 | 157.001 | 0.000 | 0.000 | ||
21061 | 2023.01.16 17:00 | modify | 3666 | 0.10 | 157.001 | 155.601 | 159.401 | ||
21062 | 2023.01.16 18:00 | buy | 3667 | 0.10 | 156.939 | 0.000 | 0.000 | ||
21063 | 2023.01.16 18:00 | modify | 3667 | 0.10 | 156.939 | 155.539 | 159.339 | ||
21064 | 2023.01.16 19:00 | buy | 3668 | 0.10 | 156.752 | 0.000 | 0.000 | ||
21065 | 2023.01.16 19:00 | modify | 3668 | 0.10 | 156.752 | 155.352 | 159.152 | ||
21066 | 2023.01.16 20:00 | buy | 3669 | 0.10 | 156.810 | 0.000 | 0.000 | ||
21067 | 2023.01.16 20:00 | modify | 3669 | 0.10 | 156.810 | 155.410 | 159.210 | ||
21068 | 2023.01.16 21:00 | buy | 3670 | 0.10 | 156.793 | 0.000 | 0.000 | ||
21069 | 2023.01.16 21:00 | modify | 3670 | 0.10 | 156.793 | 155.393 | 159.193 | ||
21070 | 2023.01.16 23:00 | buy | 3671 | 0.10 | 156.677 | 0.000 | 0.000 | ||
21071 | 2023.01.16 23:00 | modify | 3671 | 0.10 | 156.677 | 155.277 | 159.077 | ||
21072 | 2023.01.17 00:00 | buy | 3672 | 0.10 | 156.716 | 0.000 | 0.000 | ||
21073 | 2023.01.17 00:00 | modify | 3672 | 0.10 | 156.716 | 155.316 | 159.116 | ||
21074 | 2023.01.17 01:00 | buy | 3673 | 0.10 | 156.654 | 0.000 | 0.000 | ||
21075 | 2023.01.17 01:00 | modify | 3673 | 0.10 | 156.654 | 155.254 | 159.054 | ||
21076 | 2023.01.17 01:42 | s/l | 3646 | 0.10 | 157.146 | 157.146 | 153.346 | -105.39 | 52406.78 |
21077 | 2023.01.17 02:00 | buy | 3674 | 0.10 | 157.017 | 0.000 | 0.000 | ||
21078 | 2023.01.17 02:00 | modify | 3674 | 0.10 | 157.017 | 155.617 | 159.417 | ||
21079 | 2023.01.17 02:06 | s/l | 3639 | 0.10 | 157.176 | 157.176 | 154.576 | -17.42 | 52389.36 |
21080 | 2023.01.17 02:06 | s/l | 3645 | 0.10 | 157.183 | 157.183 | 153.383 | -105.39 | 52283.97 |
21081 | 2023.01.17 02:31 | s/l | 3641 | 0.10 | 157.199 | 157.199 | 154.599 | -17.43 | 52266.53 |
21082 | 2023.01.17 03:00 | buy | 3675 | 0.10 | 157.218 | 0.000 | 0.000 | ||
21083 | 2023.01.17 03:00 | modify | 3675 | 0.10 | 157.218 | 155.818 | 159.618 | ||
21084 | 2023.01.17 04:00 | buy | 3676 | 0.10 | 157.019 | 0.000 | 0.000 | ||
21085 | 2023.01.17 04:00 | modify | 3676 | 0.10 | 157.019 | 155.619 | 159.419 | ||
21086 | 2023.01.17 05:00 | buy | 3677 | 0.10 | 156.932 | 0.000 | 0.000 | ||
21087 | 2023.01.17 05:00 | modify | 3677 | 0.10 | 156.932 | 155.532 | 159.332 | ||
21088 | 2023.01.17 06:00 | buy | 3678 | 0.10 | 156.995 | 0.000 | 0.000 | ||
21089 | 2023.01.17 06:00 | modify | 3678 | 0.10 | 156.995 | 155.595 | 159.395 | ||
21090 | 2023.01.17 07:00 | buy | 3679 | 0.10 | 156.944 | 0.000 | 0.000 | ||
21091 | 2023.01.17 07:00 | modify | 3679 | 0.10 | 156.944 | 155.544 | 159.344 | ||
21092 | 2023.01.17 07:30 | s/l | 3647 | 0.10 | 157.286 | 157.286 | 153.486 | -105.39 | 52161.14 |
21093 | 2023.01.17 07:30 | s/l | 3648 | 0.10 | 157.313 | 157.313 | 153.513 | -105.39 | 52055.75 |
21094 | 2023.01.17 07:33 | s/l | 3640 | 0.10 | 157.352 | 157.352 | 154.752 | -17.42 | 52038.32 |
21095 | 2023.01.17 08:00 | buy | 3680 | 0.10 | 157.271 | 0.000 | 0.000 | ||
21096 | 2023.01.17 08:00 | modify | 3680 | 0.10 | 157.271 | 155.871 | 159.671 | ||
21097 | 2023.01.17 09:00 | buy | 3681 | 0.10 | 156.920 | 0.000 | 0.000 | ||
21098 | 2023.01.17 09:00 | modify | 3681 | 0.10 | 156.920 | 155.520 | 159.320 | ||
21099 | 2023.01.17 10:00 | buy | 3682 | 0.10 | 157.257 | 0.000 | 0.000 | ||
21100 | 2023.01.17 10:00 | modify | 3682 | 0.10 | 157.257 | 155.857 | 159.657 | ||
21101 | 2023.01.17 10:09 | s/l | 3644 | 0.10 | 157.426 | 157.426 | 153.626 | -105.40 | 51932.92 |
21102 | 2023.01.17 11:00 | buy | 3683 | 0.10 | 157.442 | 0.000 | 0.000 | ||
21103 | 2023.01.17 11:00 | modify | 3683 | 0.10 | 157.442 | 156.042 | 159.842 | ||
21104 | 2023.01.17 11:21 | s/l | 3652 | 0.10 | 157.559 | 157.559 | 153.759 | -105.40 | 51827.52 |
21105 | 2023.01.17 11:43 | s/l | 3657 | 0.10 | 157.699 | 157.699 | 153.899 | -104.01 | 51723.51 |
21106 | 2023.01.17 11:43 | modify | 3662 | 0.10 | 156.553 | 156.353 | 158.953 | ||
21107 | 2023.01.17 11:43 | s/l | 3649 | 0.10 | 157.716 | 157.716 | 153.916 | -105.40 | 51618.10 |
21108 | 2023.01.17 11:44 | modify | 3663 | 0.10 | 156.627 | 156.427 | 159.027 | ||
21109 | 2023.01.17 11:44 | modify | 3673 | 0.10 | 156.654 | 156.454 | 159.054 | ||
21110 | 2023.01.17 11:44 | s/l | 3656 | 0.10 | 157.817 | 157.817 | 154.017 | -104.01 | 51514.09 |
21111 | 2023.01.17 11:44 | modify | 3671 | 0.10 | 156.677 | 156.477 | 159.077 | ||
21112 | 2023.01.17 11:44 | s/l | 3650 | 0.10 | 157.833 | 157.833 | 154.033 | -105.40 | 51408.69 |
21113 | 2023.01.17 11:44 | s/l | 3651 | 0.10 | 157.849 | 157.849 | 154.049 | -105.40 | 51303.28 |
21114 | 2023.01.17 11:44 | modify | 3672 | 0.10 | 156.716 | 156.516 | 159.116 | ||
21115 | 2023.01.17 12:00 | buy | 3684 | 0.10 | 157.752 | 0.000 | 0.000 | ||
21116 | 2023.01.17 12:00 | modify | 3684 | 0.10 | 157.752 | 156.352 | 160.152 | ||
21117 | 2023.01.17 13:00 | buy | 3685 | 0.10 | 157.606 | 0.000 | 0.000 | ||
21118 | 2023.01.17 13:00 | modify | 3685 | 0.10 | 157.606 | 156.206 | 160.006 | ||
21119 | 2023.01.17 14:00 | buy | 3686 | 0.10 | 157.723 | 0.000 | 0.000 | ||
21120 | 2023.01.17 14:00 | modify | 3686 | 0.10 | 157.723 | 156.323 | 160.123 | ||
21121 | 2023.01.17 14:28 | s/l | 3659 | 0.10 | 157.882 | 157.882 | 154.082 | -104.02 | 51199.26 |
21122 | 2023.01.17 14:29 | s/l | 3658 | 0.10 | 157.889 | 157.889 | 154.089 | -104.01 | 51095.25 |
21123 | 2023.01.17 14:29 | s/l | 3643 | 0.10 | 157.893 | 157.893 | 154.093 | -105.39 | 50989.86 |
21124 | 2023.01.17 14:29 | modify | 3668 | 0.10 | 156.752 | 156.552 | 159.152 | ||
21125 | 2023.01.17 15:00 | buy | 3687 | 0.10 | 157.705 | 0.000 | 0.000 | ||
21126 | 2023.01.17 15:00 | modify | 3687 | 0.10 | 157.705 | 156.305 | 160.105 | ||
21127 | 2023.01.17 15:01 | s/l | 3653 | 0.10 | 157.907 | 157.907 | 154.107 | -104.01 | 50885.85 |
21128 | 2023.01.17 15:01 | s/l | 3661 | 0.10 | 157.909 | 157.909 | 154.109 | -104.02 | 50781.82 |
21129 | 2023.01.17 15:01 | modify | 3664 | 0.10 | 156.769 | 156.569 | 159.169 | ||
21130 | 2023.01.17 15:01 | modify | 3670 | 0.10 | 156.793 | 156.593 | 159.193 | ||
21131 | 2023.01.17 15:01 | modify | 3669 | 0.10 | 156.810 | 156.610 | 159.210 | ||
21132 | 2023.01.17 15:01 | s/l | 3654 | 0.10 | 157.960 | 157.960 | 154.160 | -104.02 | 50677.80 |
21133 | 2023.01.17 15:03 | modify | 3665 | 0.10 | 156.902 | 156.702 | 159.302 | ||
21134 | 2023.01.17 16:00 | buy | 3688 | 0.10 | 157.374 | 0.000 | 0.000 | ||
21135 | 2023.01.17 16:00 | modify | 3688 | 0.10 | 157.374 | 155.974 | 159.774 | ||
21136 | 2023.01.17 17:00 | buy | 3689 | 0.10 | 157.210 | 0.000 | 0.000 | ||
21137 | 2023.01.17 17:00 | modify | 3689 | 0.10 | 157.210 | 155.810 | 159.610 | ||
21138 | 2023.01.17 18:00 | buy | 3690 | 0.10 | 157.287 | 0.000 | 0.000 | ||
21139 | 2023.01.17 18:00 | modify | 3690 | 0.10 | 157.287 | 155.887 | 159.687 | ||
21140 | 2023.01.17 19:00 | buy | 3691 | 0.10 | 157.468 | 0.000 | 0.000 | ||
21141 | 2023.01.17 19:00 | modify | 3691 | 0.10 | 157.468 | 156.068 | 159.868 | ||
21142 | 2023.01.17 20:00 | buy | 3692 | 0.10 | 157.560 | 0.000 | 0.000 | ||
21143 | 2023.01.17 20:00 | modify | 3692 | 0.10 | 157.560 | 156.160 | 159.960 | ||
21144 | 2023.01.17 21:00 | buy | 3693 | 0.10 | 157.459 | 0.000 | 0.000 | ||
21145 | 2023.01.17 21:00 | modify | 3693 | 0.10 | 157.459 | 156.059 | 159.859 | ||
21146 | 2023.01.17 23:00 | buy | 3694 | 0.10 | 157.475 | 0.000 | 0.000 | ||
21147 | 2023.01.17 23:00 | modify | 3694 | 0.10 | 157.475 | 156.075 | 159.875 | ||
21148 | 2023.01.18 00:00 | buy | 3695 | 0.10 | 157.611 | 0.000 | 0.000 | ||
21149 | 2023.01.18 00:00 | modify | 3695 | 0.10 | 157.611 | 156.211 | 160.011 | ||
21150 | 2023.01.18 00:53 | s/l | 3660 | 0.10 | 158.060 | 158.060 | 154.260 | -105.39 | 50572.41 |
21151 | 2023.01.18 00:53 | modify | 3681 | 0.10 | 156.920 | 156.720 | 159.320 | ||
21152 | 2023.01.18 00:53 | s/l | 3655 | 0.10 | 158.068 | 158.068 | 154.268 | -105.40 | 50467.01 |
21153 | 2023.01.18 00:53 | modify | 3677 | 0.10 | 156.932 | 156.732 | 159.332 | ||
21154 | 2023.01.18 00:53 | modify | 3679 | 0.10 | 156.944 | 156.744 | 159.344 | ||
21155 | 2023.01.18 00:53 | modify | 3667 | 0.10 | 156.939 | 156.739 | 159.339 | ||
21156 | 2023.01.18 00:54 | modify | 3662 | 0.10 | 156.553 | 157.153 | 158.953 | ||
21157 | 2023.01.18 00:54 | s/l | 3642 | 0.10 | 158.116 | 158.116 | 154.316 | -106.79 | 50360.22 |
21158 | 2023.01.18 00:54 | modify | 3678 | 0.10 | 156.995 | 156.795 | 159.395 | ||
21159 | 2023.01.18 00:54 | modify | 3666 | 0.10 | 157.001 | 156.801 | 159.401 | ||
21160 | 2023.01.18 00:55 | modify | 3676 | 0.10 | 157.019 | 156.819 | 159.419 | ||
21161 | 2023.01.18 00:55 | modify | 3674 | 0.10 | 157.017 | 156.817 | 159.417 | ||
21162 | 2023.01.18 00:56 | s/l | 3638 | 0.10 | 158.174 | 158.174 | 154.374 | -106.79 | 50253.44 |
21163 | 2023.01.18 00:56 | modify | 3663 | 0.10 | 156.627 | 157.227 | 159.027 | ||
21164 | 2023.01.18 01:00 | buy | 3696 | 0.10 | 158.144 | 0.000 | 0.000 | ||
21165 | 2023.01.18 01:00 | modify | 3696 | 0.10 | 158.144 | 156.744 | 160.544 | ||
21166 | 2023.01.18 01:00 | modify | 3662 | 0.10 | 156.553 | 157.353 | 158.953 | ||
21167 | 2023.01.18 01:00 | modify | 3673 | 0.10 | 156.654 | 157.254 | 159.054 | ||
21168 | 2023.01.18 01:00 | modify | 3671 | 0.10 | 156.677 | 157.277 | 159.077 | ||
21169 | 2023.01.18 01:10 | modify | 3672 | 0.10 | 156.716 | 157.316 | 159.116 | ||
21170 | 2023.01.18 01:14 | modify | 3663 | 0.10 | 156.627 | 157.427 | 159.027 | ||
21171 | 2023.01.18 01:14 | modify | 3662 | 0.10 | 156.553 | 157.437 | 158.953 | ||
21172 | 2023.01.18 01:14 | modify | 3668 | 0.10 | 156.752 | 157.352 | 159.152 | ||
21173 | 2023.01.18 01:14 | modify | 3673 | 0.10 | 156.654 | 157.455 | 159.054 | ||
21174 | 2023.01.18 01:14 | modify | 3664 | 0.10 | 156.769 | 157.369 | 159.169 | ||
21175 | 2023.01.18 01:14 | modify | 3671 | 0.10 | 156.677 | 157.477 | 159.077 | ||
21176 | 2023.01.18 01:14 | modify | 3670 | 0.10 | 156.793 | 157.393 | 159.193 | ||
21177 | 2023.01.18 01:14 | modify | 3663 | 0.10 | 156.627 | 157.510 | 159.027 | ||
21178 | 2023.01.18 01:14 | modify | 3689 | 0.10 | 157.210 | 157.010 | 159.610 | ||
21179 | 2023.01.18 01:14 | modify | 3669 | 0.10 | 156.810 | 157.410 | 159.210 | ||
21180 | 2023.01.18 01:15 | modify | 3675 | 0.10 | 157.218 | 157.018 | 159.618 | ||
21181 | 2023.01.18 01:15 | modify | 3672 | 0.10 | 156.716 | 157.522 | 159.116 | ||
21182 | 2023.01.18 01:15 | modify | 3662 | 0.10 | 156.553 | 157.522 | 158.953 | ||
21183 | 2023.01.18 01:16 | modify | 3673 | 0.10 | 156.654 | 157.537 | 159.054 | ||
21184 | 2023.01.18 01:16 | modify | 3668 | 0.10 | 156.752 | 157.555 | 159.152 | ||
21185 | 2023.01.18 01:16 | modify | 3682 | 0.10 | 157.257 | 157.057 | 159.657 | ||
21186 | 2023.01.18 01:16 | modify | 3671 | 0.10 | 156.677 | 157.565 | 159.077 | ||
21187 | 2023.01.18 01:16 | modify | 3680 | 0.10 | 157.271 | 157.071 | 159.671 | ||
21188 | 2023.01.18 01:16 | modify | 3664 | 0.10 | 156.769 | 157.575 | 159.169 | ||
21189 | 2023.01.18 02:00 | buy | 3697 | 0.10 | 157.960 | 0.000 | 0.000 | ||
21190 | 2023.01.18 02:00 | modify | 3697 | 0.10 | 157.960 | 156.560 | 160.360 | ||
21191 | 2023.01.18 02:40 | modify | 3690 | 0.10 | 157.287 | 157.087 | 159.687 | ||
21192 | 2023.01.18 02:40 | modify | 3672 | 0.10 | 156.716 | 157.605 | 159.116 | ||
21193 | 2023.01.18 02:40 | modify | 3670 | 0.10 | 156.793 | 157.605 | 159.193 | ||
21194 | 2023.01.18 02:40 | modify | 3665 | 0.10 | 156.902 | 157.502 | 159.302 | ||
21195 | 2023.01.18 02:40 | modify | 3663 | 0.10 | 156.627 | 157.605 | 159.027 | ||
21196 | 2023.01.18 02:40 | modify | 3662 | 0.10 | 156.553 | 157.605 | 158.953 | ||
21197 | 2023.01.18 02:40 | modify | 3681 | 0.10 | 156.920 | 157.520 | 159.320 | ||
21198 | 2023.01.18 02:40 | modify | 3679 | 0.10 | 156.944 | 157.544 | 159.344 | ||
21199 | 2023.01.18 02:40 | modify | 3677 | 0.10 | 156.932 | 157.532 | 159.332 | ||
21200 | 2023.01.18 02:40 | modify | 3673 | 0.10 | 156.654 | 157.659 | 159.054 | ||
21201 | 2023.01.18 02:40 | modify | 3671 | 0.10 | 156.677 | 157.659 | 159.077 | ||
21202 | 2023.01.18 02:40 | modify | 3669 | 0.10 | 156.810 | 157.659 | 159.210 | ||
21203 | 2023.01.18 02:40 | modify | 3668 | 0.10 | 156.752 | 157.659 | 159.152 | ||
21204 | 2023.01.18 02:40 | modify | 3667 | 0.10 | 156.939 | 157.539 | 159.339 | ||
21205 | 2023.01.18 02:40 | modify | 3664 | 0.10 | 156.769 | 157.659 | 159.169 | ||
21206 | 2023.01.18 02:40 | modify | 3662 | 0.10 | 156.553 | 157.953 | 158.953 | ||
21207 | 2023.01.18 02:40 | modify | 3688 | 0.10 | 157.374 | 157.174 | 159.774 | ||
21208 | 2023.01.18 02:40 | modify | 3683 | 0.10 | 157.442 | 157.242 | 159.842 | ||
21209 | 2023.01.18 02:40 | modify | 3681 | 0.10 | 156.920 | 157.752 | 159.320 | ||
21210 | 2023.01.18 02:40 | modify | 3679 | 0.10 | 156.944 | 157.752 | 159.344 | ||
21211 | 2023.01.18 02:40 | modify | 3678 | 0.10 | 156.995 | 157.595 | 159.395 | ||
21212 | 2023.01.18 02:40 | modify | 3677 | 0.10 | 156.932 | 157.752 | 159.332 | ||
21213 | 2023.01.18 02:40 | modify | 3676 | 0.10 | 157.019 | 157.619 | 159.419 | ||
21214 | 2023.01.18 02:40 | modify | 3674 | 0.10 | 157.017 | 157.617 | 159.417 | ||
21215 | 2023.01.18 02:40 | modify | 3673 | 0.10 | 156.654 | 157.752 | 159.054 | ||
21216 | 2023.01.18 02:40 | modify | 3672 | 0.10 | 156.716 | 157.752 | 159.116 | ||
21217 | 2023.01.18 02:40 | modify | 3671 | 0.10 | 156.677 | 157.752 | 159.077 | ||
21218 | 2023.01.18 02:40 | modify | 3670 | 0.10 | 156.793 | 157.752 | 159.193 | ||
21219 | 2023.01.18 02:40 | modify | 3669 | 0.10 | 156.810 | 157.752 | 159.210 | ||
21220 | 2023.01.18 02:40 | modify | 3668 | 0.10 | 156.752 | 157.752 | 159.152 | ||
21221 | 2023.01.18 02:40 | modify | 3667 | 0.10 | 156.939 | 157.752 | 159.339 | ||
21222 | 2023.01.18 02:40 | modify | 3666 | 0.10 | 157.001 | 157.601 | 159.401 | ||
21223 | 2023.01.18 02:40 | modify | 3665 | 0.10 | 156.902 | 157.752 | 159.302 | ||
21224 | 2023.01.18 02:40 | modify | 3664 | 0.10 | 156.769 | 157.752 | 159.169 | ||
21225 | 2023.01.18 02:40 | modify | 3663 | 0.10 | 156.627 | 158.027 | 159.027 | ||
21226 | 2023.01.18 02:40 | modify | 3693 | 0.10 | 157.459 | 157.259 | 159.859 | ||
21227 | 2023.01.18 02:40 | modify | 3673 | 0.10 | 156.654 | 158.054 | 159.054 | ||
21228 | 2023.01.18 02:40 | modify | 3691 | 0.10 | 157.468 | 157.268 | 159.868 | ||
21229 | 2023.01.18 02:40 | modify | 3694 | 0.10 | 157.475 | 157.275 | 159.875 | ||
21230 | 2023.01.18 02:40 | modify | 3678 | 0.10 | 156.995 | 157.797 | 159.395 | ||
21231 | 2023.01.18 02:40 | modify | 3671 | 0.10 | 156.677 | 158.077 | 159.077 | ||
21232 | 2023.01.18 02:40 | modify | 3672 | 0.10 | 156.716 | 158.116 | 159.116 | ||
21233 | 2023.01.18 02:40 | modify | 3666 | 0.10 | 157.001 | 157.816 | 159.401 | ||
21234 | 2023.01.18 02:40 | modify | 3676 | 0.10 | 157.019 | 157.824 | 159.419 | ||
21235 | 2023.01.18 02:40 | modify | 3674 | 0.10 | 157.017 | 157.824 | 159.417 | ||
21236 | 2023.01.18 02:40 | modify | 3681 | 0.10 | 156.920 | 157.834 | 159.320 | ||
21237 | 2023.01.18 02:40 | modify | 3679 | 0.10 | 156.944 | 157.834 | 159.344 | ||
21238 | 2023.01.18 02:40 | modify | 3677 | 0.10 | 156.932 | 157.834 | 159.332 | ||
21239 | 2023.01.18 02:40 | modify | 3670 | 0.10 | 156.793 | 157.834 | 159.193 | ||
21240 | 2023.01.18 02:40 | modify | 3669 | 0.10 | 156.810 | 157.834 | 159.210 | ||
21241 | 2023.01.18 02:40 | modify | 3668 | 0.10 | 156.752 | 157.834 | 159.152 | ||
21242 | 2023.01.18 02:40 | modify | 3667 | 0.10 | 156.939 | 157.834 | 159.339 | ||
21243 | 2023.01.18 02:40 | modify | 3665 | 0.10 | 156.902 | 157.834 | 159.302 | ||
21244 | 2023.01.18 02:40 | modify | 3664 | 0.10 | 156.769 | 157.834 | 159.169 | ||
21245 | 2023.01.18 02:40 | modify | 3692 | 0.10 | 157.560 | 157.360 | 159.960 | ||
21246 | 2023.01.18 02:40 | modify | 3678 | 0.10 | 156.995 | 157.883 | 159.395 | ||
21247 | 2023.01.18 02:40 | modify | 3668 | 0.10 | 156.752 | 158.152 | 159.152 | ||
21248 | 2023.01.18 02:40 | modify | 3664 | 0.10 | 156.769 | 158.169 | 159.169 | ||
21249 | 2023.01.18 02:40 | modify | 3695 | 0.10 | 157.611 | 157.411 | 160.011 | ||
21250 | 2023.01.18 02:40 | modify | 3689 | 0.10 | 157.210 | 157.810 | 159.610 | ||
21251 | 2023.01.18 02:40 | modify | 3685 | 0.10 | 157.606 | 157.406 | 160.006 | ||
21252 | 2023.01.18 02:40 | modify | 3681 | 0.10 | 156.920 | 157.922 | 159.320 | ||
21253 | 2023.01.18 02:40 | modify | 3679 | 0.10 | 156.944 | 157.922 | 159.344 | ||
21254 | 2023.01.18 02:40 | modify | 3677 | 0.10 | 156.932 | 157.922 | 159.332 | ||
21255 | 2023.01.18 02:40 | modify | 3676 | 0.10 | 157.019 | 157.922 | 159.419 | ||
21256 | 2023.01.18 02:40 | modify | 3675 | 0.10 | 157.218 | 157.818 | 159.618 | ||
21257 | 2023.01.18 02:40 | modify | 3674 | 0.10 | 157.017 | 157.922 | 159.417 | ||
21258 | 2023.01.18 02:40 | modify | 3670 | 0.10 | 156.793 | 158.193 | 159.193 | ||
21259 | 2023.01.18 02:40 | modify | 3669 | 0.10 | 156.810 | 158.210 | 159.210 | ||
21260 | 2023.01.18 02:40 | modify | 3667 | 0.10 | 156.939 | 157.922 | 159.339 | ||
21261 | 2023.01.18 02:40 | modify | 3666 | 0.10 | 157.001 | 157.922 | 159.401 | ||
21262 | 2023.01.18 02:40 | modify | 3665 | 0.10 | 156.902 | 157.922 | 159.302 | ||
21263 | 2023.01.18 02:40 | modify | 3682 | 0.10 | 157.257 | 157.857 | 159.657 | ||
21264 | 2023.01.18 02:40 | modify | 3680 | 0.10 | 157.271 | 157.871 | 159.671 | ||
21265 | 2023.01.18 02:40 | modify | 3678 | 0.10 | 156.995 | 157.984 | 159.395 | ||
21266 | 2023.01.18 02:40 | modify | 3690 | 0.10 | 157.287 | 157.887 | 159.687 | ||
21267 | 2023.01.18 02:40 | modify | 3689 | 0.10 | 157.210 | 158.043 | 159.610 | ||
21268 | 2023.01.18 02:40 | modify | 3687 | 0.10 | 157.705 | 157.505 | 160.105 | ||
21269 | 2023.01.18 02:40 | modify | 3686 | 0.10 | 157.723 | 157.523 | 160.123 | ||
21270 | 2023.01.18 02:40 | modify | 3681 | 0.10 | 156.920 | 158.320 | 159.320 | ||
21271 | 2023.01.18 02:40 | modify | 3679 | 0.10 | 156.944 | 158.043 | 159.344 | ||
21272 | 2023.01.18 02:40 | modify | 3677 | 0.10 | 156.932 | 158.332 | 159.332 | ||
21273 | 2023.01.18 02:40 | modify | 3676 | 0.10 | 157.019 | 158.043 | 159.419 | ||
21274 | 2023.01.18 02:40 | modify | 3675 | 0.10 | 157.218 | 158.043 | 159.618 | ||
21275 | 2023.01.18 02:40 | modify | 3674 | 0.10 | 157.017 | 158.043 | 159.417 | ||
21276 | 2023.01.18 02:40 | modify | 3667 | 0.10 | 156.939 | 158.339 | 159.339 | ||
21277 | 2023.01.18 02:40 | modify | 3666 | 0.10 | 157.001 | 158.043 | 159.401 | ||
21278 | 2023.01.18 02:40 | modify | 3665 | 0.10 | 156.902 | 158.302 | 159.302 | ||
21279 | 2023.01.18 02:40 | modify | 3662 | 0.10 | 156.553 | 158.043 | 158.953 | ||
21280 | 2023.01.18 02:40 | modify | 3679 | 0.10 | 156.944 | 158.344 | 159.344 | ||
21281 | 2023.01.18 02:40 | modify | 3684 | 0.10 | 157.752 | 157.552 | 160.152 | ||
21282 | 2023.01.18 02:40 | modify | 3682 | 0.10 | 157.257 | 158.067 | 159.657 | ||
21283 | 2023.01.18 02:40 | modify | 3678 | 0.10 | 156.995 | 158.067 | 159.395 | ||
21284 | 2023.01.18 02:40 | modify | 3662 | 0.10 | 156.553 | 158.753 | 158.953 | ||
21285 | 2023.01.18 02:40 | modify | 3688 | 0.10 | 157.374 | 157.974 | 159.774 | ||
21286 | 2023.01.18 02:40 | modify | 3680 | 0.10 | 157.271 | 158.082 | 159.671 | ||
21287 | 2023.01.18 02:40 | modify | 3690 | 0.10 | 157.287 | 158.089 | 159.687 | ||
21288 | 2023.01.18 02:40 | modify | 3678 | 0.10 | 156.995 | 158.395 | 159.395 | ||
21289 | 2023.01.18 02:40 | modify | 3676 | 0.10 | 157.019 | 158.419 | 159.419 | ||
21290 | 2023.01.18 02:40 | modify | 3674 | 0.10 | 157.017 | 158.417 | 159.417 | ||
21291 | 2023.01.18 02:40 | modify | 3666 | 0.10 | 157.001 | 158.401 | 159.401 | ||
21292 | 2023.01.18 02:40 | modify | 3663 | 0.10 | 156.627 | 158.120 | 159.027 | ||
21293 | 2023.01.18 02:40 | t/p | 3662 | 0.10 | 158.953 | 158.753 | 158.953 | 178.07 | 50431.51 |
21294 | 2023.01.18 02:40 | modify | 3693 | 0.10 | 157.459 | 158.059 | 159.859 | ||
21295 | 2023.01.18 02:40 | modify | 3689 | 0.10 | 157.210 | 158.165 | 159.610 | ||
21296 | 2023.01.18 02:40 | modify | 3683 | 0.10 | 157.442 | 158.042 | 159.842 | ||
21297 | 2023.01.18 02:40 | modify | 3682 | 0.10 | 157.257 | 158.165 | 159.657 | ||
21298 | 2023.01.18 02:40 | modify | 3680 | 0.10 | 157.271 | 158.165 | 159.671 | ||
21299 | 2023.01.18 02:40 | modify | 3675 | 0.10 | 157.218 | 158.165 | 159.618 | ||
21300 | 2023.01.18 02:40 | modify | 3673 | 0.10 | 156.654 | 158.854 | 159.054 | ||
21301 | 2023.01.18 02:40 | modify | 3671 | 0.10 | 156.677 | 158.165 | 159.077 | ||
21302 | 2023.01.18 02:40 | modify | 3663 | 0.10 | 156.627 | 158.827 | 159.027 | ||
21303 | 2023.01.18 02:40 | modify | 3691 | 0.10 | 157.468 | 158.068 | 159.868 | ||
21304 | 2023.01.18 02:40 | modify | 3690 | 0.10 | 157.287 | 158.175 | 159.687 | ||
21305 | 2023.01.18 02:40 | modify | 3688 | 0.10 | 157.374 | 158.175 | 159.774 | ||
21306 | 2023.01.18 02:40 | modify | 3694 | 0.10 | 157.475 | 158.075 | 159.875 | ||
21307 | 2023.01.18 02:40 | modify | 3671 | 0.10 | 156.677 | 158.877 | 159.077 | ||
21308 | 2023.01.18 02:40 | modify | 3672 | 0.10 | 156.716 | 158.198 | 159.116 | ||
21309 | 2023.01.18 02:40 | modify | 3672 | 0.10 | 156.716 | 158.916 | 159.116 | ||
21310 | 2023.01.18 02:40 | t/p | 3663 | 0.10 | 159.027 | 158.827 | 159.027 | 178.07 | 50609.58 |
21311 | 2023.01.18 02:40 | modify | 3683 | 0.10 | 157.442 | 158.244 | 159.842 | ||
21312 | 2023.01.18 02:40 | modify | 3668 | 0.10 | 156.752 | 158.244 | 159.152 | ||
21313 | 2023.01.18 02:40 | t/p | 3673 | 0.10 | 159.054 | 158.854 | 159.054 | 177.02 | 50786.59 |
21314 | 2023.01.18 02:40 | modify | 3690 | 0.10 | 157.287 | 158.256 | 159.687 | ||
21315 | 2023.01.18 02:40 | modify | 3689 | 0.10 | 157.210 | 158.256 | 159.610 | ||
21316 | 2023.01.18 02:40 | modify | 3688 | 0.10 | 157.374 | 158.256 | 159.774 | ||
21317 | 2023.01.18 02:40 | modify | 3682 | 0.10 | 157.257 | 158.256 | 159.657 | ||
21318 | 2023.01.18 02:40 | modify | 3680 | 0.10 | 157.271 | 158.256 | 159.671 | ||
21319 | 2023.01.18 02:40 | modify | 3675 | 0.10 | 157.218 | 158.256 | 159.618 | ||
21320 | 2023.01.18 02:40 | modify | 3668 | 0.10 | 156.752 | 158.952 | 159.152 | ||
21321 | 2023.01.18 02:40 | modify | 3664 | 0.10 | 156.769 | 158.256 | 159.169 | ||
21322 | 2023.01.18 02:40 | modify | 3697 | 0.10 | 157.960 | 157.760 | 160.360 | ||
21323 | 2023.01.18 02:40 | modify | 3693 | 0.10 | 157.459 | 158.272 | 159.859 | ||
21324 | 2023.01.18 02:40 | modify | 3692 | 0.10 | 157.560 | 158.160 | 159.960 | ||
21325 | 2023.01.18 02:40 | modify | 3691 | 0.10 | 157.468 | 158.272 | 159.868 | ||
21326 | 2023.01.18 02:40 | modify | 3664 | 0.10 | 156.769 | 158.969 | 159.169 | ||
21327 | 2023.01.18 02:40 | s/l | 3664 | 0.10 | 158.969 | 158.969 | 159.169 | 163.40 | 50949.99 |
21328 | 2023.01.18 02:40 | s/l | 3668 | 0.10 | 158.952 | 158.952 | 159.152 | 163.40 | 51113.39 |
21329 | 2023.01.18 02:40 | t/p | 3671 | 0.10 | 159.077 | 158.877 | 159.077 | 178.07 | 51291.46 |
21330 | 2023.01.18 02:40 | modify | 3694 | 0.10 | 157.475 | 158.284 | 159.875 | ||
21331 | 2023.01.18 02:40 | modify | 3670 | 0.10 | 156.793 | 158.284 | 159.193 | ||
21332 | 2023.01.18 02:40 | modify | 3669 | 0.10 | 156.810 | 158.291 | 159.210 | ||
21333 | 2023.01.18 02:40 | modify | 3670 | 0.10 | 156.793 | 158.993 | 159.193 | ||
21334 | 2023.01.18 02:40 | modify | 3695 | 0.10 | 157.611 | 158.211 | 160.011 | ||
21335 | 2023.01.18 02:40 | modify | 3689 | 0.10 | 157.210 | 158.610 | 159.610 | ||
21336 | 2023.01.18 02:40 | modify | 3685 | 0.10 | 157.606 | 158.206 | 160.006 | ||
21337 | 2023.01.18 02:40 | modify | 3669 | 0.10 | 156.810 | 159.010 | 159.210 | ||
21338 | 2023.01.18 02:40 | t/p | 3672 | 0.10 | 159.116 | 158.916 | 159.116 | 177.02 | 51468.48 |
21339 | 2023.01.18 02:40 | modify | 3675 | 0.10 | 157.218 | 158.618 | 159.618 | ||
21340 | 2023.01.18 02:40 | modify | 3690 | 0.10 | 157.287 | 158.341 | 159.687 | ||
21341 | 2023.01.18 02:40 | modify | 3688 | 0.10 | 157.374 | 158.341 | 159.774 | ||
21342 | 2023.01.18 02:40 | modify | 3683 | 0.10 | 157.442 | 158.341 | 159.842 | ||
21343 | 2023.01.18 02:40 | modify | 3682 | 0.10 | 157.257 | 158.341 | 159.657 | ||
21344 | 2023.01.18 02:40 | modify | 3680 | 0.10 | 157.271 | 158.341 | 159.671 | ||
21345 | 2023.01.18 02:40 | modify | 3693 | 0.10 | 157.459 | 158.354 | 159.859 | ||
21346 | 2023.01.18 02:40 | modify | 3691 | 0.10 | 157.468 | 158.354 | 159.868 | ||
21347 | 2023.01.18 02:40 | modify | 3694 | 0.10 | 157.475 | 158.368 | 159.875 | ||
21348 | 2023.01.18 02:40 | modify | 3692 | 0.10 | 157.560 | 158.368 | 159.960 | ||
21349 | 2023.01.18 02:40 | modify | 3682 | 0.10 | 157.257 | 158.657 | 159.657 | ||
21350 | 2023.01.18 02:40 | modify | 3680 | 0.10 | 157.271 | 158.671 | 159.671 | ||
21351 | 2023.01.18 02:40 | modify | 3665 | 0.10 | 156.902 | 158.383 | 159.302 | ||
21352 | 2023.01.18 02:40 | t/p | 3669 | 0.10 | 159.210 | 159.010 | 159.210 | 178.07 | 51646.55 |
21353 | 2023.01.18 02:40 | t/p | 3670 | 0.10 | 159.193 | 158.993 | 159.193 | 178.06 | 51824.61 |
21354 | 2023.01.18 02:40 | modify | 3695 | 0.10 | 157.611 | 158.414 | 160.011 | ||
21355 | 2023.01.18 02:40 | modify | 3690 | 0.10 | 157.287 | 158.687 | 159.687 | ||
21356 | 2023.01.18 02:40 | modify | 3687 | 0.10 | 157.705 | 158.305 | 160.105 | ||
21357 | 2023.01.18 02:40 | modify | 3685 | 0.10 | 157.606 | 158.414 | 160.006 | ||
21358 | 2023.01.18 02:40 | modify | 3681 | 0.10 | 156.920 | 158.414 | 159.320 | ||
21359 | 2023.01.18 02:40 | modify | 3677 | 0.10 | 156.932 | 158.414 | 159.332 | ||
21360 | 2023.01.18 02:40 | modify | 3665 | 0.10 | 156.902 | 159.102 | 159.302 | ||
21361 | 2023.01.18 02:40 | modify | 3681 | 0.10 | 156.920 | 159.120 | 159.320 | ||
21362 | 2023.01.18 02:40 | modify | 3667 | 0.10 | 156.939 | 158.421 | 159.339 | ||
21363 | 2023.01.18 02:40 | modify | 3696 | 0.10 | 158.144 | 157.944 | 160.544 | ||
21364 | 2023.01.18 02:40 | modify | 3694 | 0.10 | 157.475 | 158.451 | 159.875 | ||
21365 | 2023.01.18 02:40 | modify | 3693 | 0.10 | 157.459 | 158.451 | 159.859 | ||
21366 | 2023.01.18 02:40 | modify | 3692 | 0.10 | 157.560 | 158.451 | 159.960 | ||
21367 | 2023.01.18 02:40 | modify | 3691 | 0.10 | 157.468 | 158.451 | 159.868 | ||
21368 | 2023.01.18 02:40 | modify | 3688 | 0.10 | 157.374 | 158.451 | 159.774 | ||
21369 | 2023.01.18 02:40 | modify | 3686 | 0.10 | 157.723 | 158.323 | 160.123 | ||
21370 | 2023.01.18 02:40 | modify | 3683 | 0.10 | 157.442 | 158.451 | 159.842 | ||
21371 | 2023.01.18 02:40 | modify | 3679 | 0.10 | 156.944 | 159.144 | 159.344 | ||
21372 | 2023.01.18 02:40 | modify | 3677 | 0.10 | 156.932 | 159.132 | 159.332 | ||
21373 | 2023.01.18 02:40 | modify | 3667 | 0.10 | 156.939 | 159.139 | 159.339 | ||
21374 | 2023.01.18 02:40 | modify | 3684 | 0.10 | 157.752 | 158.352 | 160.152 | ||
21375 | 2023.01.18 02:40 | modify | 3688 | 0.10 | 157.374 | 158.774 | 159.774 | ||
21376 | 2023.01.18 02:40 | modify | 3678 | 0.10 | 156.995 | 158.481 | 159.395 | ||
21377 | 2023.01.18 02:40 | modify | 3666 | 0.10 | 157.001 | 158.483 | 159.401 | ||
21378 | 2023.01.18 02:40 | t/p | 3665 | 0.10 | 159.302 | 159.102 | 159.302 | 178.06 | 52002.67 |
21379 | 2023.01.18 02:40 | modify | 3695 | 0.10 | 157.611 | 158.502 | 160.011 | ||
21380 | 2023.01.18 02:40 | modify | 3685 | 0.10 | 157.606 | 158.502 | 160.006 | ||
21381 | 2023.01.18 02:40 | modify | 3678 | 0.10 | 156.995 | 159.195 | 159.395 | ||
21382 | 2023.01.18 02:40 | modify | 3676 | 0.10 | 157.019 | 158.502 | 159.419 | ||
21383 | 2023.01.18 02:40 | modify | 3674 | 0.10 | 157.017 | 158.502 | 159.417 | ||
21384 | 2023.01.18 02:40 | modify | 3666 | 0.10 | 157.001 | 159.201 | 159.401 | ||
21385 | 2023.01.18 02:40 | t/p | 3677 | 0.10 | 159.332 | 159.132 | 159.332 | 177.01 | 52179.67 |
21386 | 2023.01.18 02:40 | t/p | 3681 | 0.10 | 159.320 | 159.120 | 159.320 | 177.01 | 52356.68 |
21387 | 2023.01.18 02:40 | modify | 3694 | 0.10 | 157.475 | 158.536 | 159.875 | ||
21388 | 2023.01.18 02:40 | modify | 3693 | 0.10 | 157.459 | 158.536 | 159.859 | ||
21389 | 2023.01.18 02:40 | modify | 3692 | 0.10 | 157.560 | 158.536 | 159.960 | ||
21390 | 2023.01.18 02:40 | modify | 3691 | 0.10 | 157.468 | 158.536 | 159.868 | ||
21391 | 2023.01.18 02:40 | modify | 3687 | 0.10 | 157.705 | 158.536 | 160.105 | ||
21392 | 2023.01.18 02:40 | modify | 3686 | 0.10 | 157.723 | 158.536 | 160.123 | ||
21393 | 2023.01.18 02:40 | modify | 3683 | 0.10 | 157.442 | 158.536 | 159.842 | ||
21394 | 2023.01.18 02:40 | modify | 3676 | 0.10 | 157.019 | 159.219 | 159.419 | ||
21395 | 2023.01.18 02:40 | modify | 3674 | 0.10 | 157.017 | 159.217 | 159.417 | ||
21396 | 2023.01.18 02:40 | t/p | 3667 | 0.10 | 159.339 | 159.139 | 159.339 | 178.07 | 52534.75 |
21397 | 2023.01.18 02:40 | t/p | 3679 | 0.10 | 159.344 | 159.144 | 159.344 | 177.01 | 52711.75 |
21398 | 2023.01.18 02:40 | modify | 3684 | 0.10 | 157.752 | 158.555 | 160.152 | ||
21399 | 2023.01.18 02:40 | modify | 3683 | 0.10 | 157.442 | 158.842 | 159.842 | ||
21400 | 2023.01.18 02:40 | modify | 3693 | 0.10 | 157.459 | 158.859 | 159.859 | ||
21401 | 2023.01.18 02:40 | modify | 3691 | 0.10 | 157.468 | 158.868 | 159.868 | ||
21402 | 2023.01.18 02:40 | t/p | 3678 | 0.10 | 159.395 | 159.195 | 159.395 | 177.02 | 52888.77 |
21403 | 2023.01.18 02:40 | modify | 3695 | 0.10 | 157.611 | 158.598 | 160.011 | ||
21404 | 2023.01.18 02:40 | modify | 3694 | 0.10 | 157.475 | 158.875 | 159.875 | ||
21405 | 2023.01.18 02:40 | modify | 3685 | 0.10 | 157.606 | 158.598 | 160.006 | ||
21406 | 2023.01.18 02:40 | t/p | 3666 | 0.10 | 159.401 | 159.201 | 159.401 | 178.07 | 53066.84 |
21407 | 2023.01.18 02:40 | t/p | 3674 | 0.10 | 159.417 | 159.217 | 159.417 | 177.02 | 53243.85 |
21408 | 2023.01.18 02:40 | t/p | 3676 | 0.10 | 159.419 | 159.219 | 159.419 | 177.02 | 53420.87 |
21409 | 2023.01.18 02:40 | modify | 3692 | 0.10 | 157.560 | 158.626 | 159.960 | ||
21410 | 2023.01.18 02:40 | modify | 3687 | 0.10 | 157.705 | 158.626 | 160.105 | ||
21411 | 2023.01.18 02:40 | modify | 3686 | 0.10 | 157.723 | 158.626 | 160.123 | ||
21412 | 2023.01.18 02:40 | modify | 3684 | 0.10 | 157.752 | 158.638 | 160.152 | ||
21413 | 2023.01.18 02:40 | modify | 3697 | 0.10 | 157.960 | 158.560 | 160.360 | ||
21414 | 2023.01.18 02:40 | modify | 3692 | 0.10 | 157.560 | 158.960 | 159.960 | ||
21415 | 2023.01.18 02:40 | modify | 3695 | 0.10 | 157.611 | 159.011 | 160.011 | ||
21416 | 2023.01.18 02:40 | modify | 3689 | 0.10 | 157.210 | 159.410 | 159.610 | ||
21417 | 2023.01.18 02:40 | modify | 3687 | 0.10 | 157.705 | 158.720 | 160.105 | ||
21418 | 2023.01.18 02:40 | modify | 3686 | 0.10 | 157.723 | 158.720 | 160.123 | ||
21419 | 2023.01.18 02:40 | modify | 3685 | 0.10 | 157.606 | 159.006 | 160.006 | ||
21420 | 2023.01.18 02:40 | modify | 3684 | 0.10 | 157.752 | 158.720 | 160.152 | ||
21421 | 2023.01.18 02:40 | modify | 3675 | 0.10 | 157.218 | 159.418 | 159.618 | ||
21422 | 2023.01.18 02:40 | s/l | 3675 | 0.10 | 159.418 | 159.418 | 159.618 | 162.36 | 53583.23 |
21423 | 2023.01.18 02:40 | s/l | 3689 | 0.10 | 159.410 | 159.410 | 159.610 | 162.35 | 53745.57 |
21424 | 2023.01.18 02:40 | s/l | 3685 | 0.10 | 159.006 | 159.006 | 160.006 | 103.70 | 53849.27 |
21425 | 2023.01.18 02:40 | s/l | 3692 | 0.10 | 158.960 | 158.960 | 159.960 | 103.70 | 53952.96 |
21426 | 2023.01.18 02:40 | s/l | 3695 | 0.10 | 159.011 | 159.011 | 160.011 | 102.64 | 54055.60 |
21427 | 2023.01.18 02:41 | modify | 3682 | 0.10 | 157.257 | 158.747 | 159.657 | ||
21428 | 2023.01.18 02:41 | modify | 3682 | 0.10 | 157.257 | 159.457 | 159.657 | ||
21429 | 2023.01.18 02:41 | modify | 3680 | 0.10 | 157.271 | 158.758 | 159.671 | ||
21430 | 2023.01.18 02:41 | modify | 3697 | 0.10 | 157.960 | 158.761 | 160.360 | ||
21431 | 2023.01.18 02:41 | modify | 3690 | 0.10 | 157.287 | 158.782 | 159.687 | ||
21432 | 2023.01.18 02:41 | modify | 3680 | 0.10 | 157.271 | 159.471 | 159.671 | ||
21433 | 2023.01.18 02:41 | modify | 3690 | 0.10 | 157.287 | 159.487 | 159.687 | ||
21434 | 2023.01.18 02:41 | modify | 3687 | 0.10 | 157.705 | 158.804 | 160.105 | ||
21435 | 2023.01.18 02:41 | modify | 3686 | 0.10 | 157.723 | 158.804 | 160.123 | ||
21436 | 2023.01.18 02:41 | modify | 3684 | 0.10 | 157.752 | 158.804 | 160.152 | ||
21437 | 2023.01.18 02:41 | modify | 3687 | 0.10 | 157.705 | 159.105 | 160.105 | ||
21438 | 2023.01.18 02:41 | s/l | 3680 | 0.10 | 159.471 | 159.471 | 159.671 | 162.36 | 54217.96 |
21439 | 2023.01.18 02:41 | s/l | 3690 | 0.10 | 159.487 | 159.487 | 159.687 | 162.36 | 54380.31 |
21440 | 2023.01.18 02:41 | s/l | 3682 | 0.10 | 159.457 | 159.457 | 159.657 | 162.36 | 54542.67 |
21441 | 2023.01.18 02:41 | modify | 3686 | 0.10 | 157.723 | 159.123 | 160.123 | ||
21442 | 2023.01.18 02:41 | modify | 3697 | 0.10 | 157.960 | 158.849 | 160.360 | ||
21443 | 2023.01.18 02:41 | modify | 3696 | 0.10 | 158.144 | 158.744 | 160.544 | ||
21444 | 2023.01.18 02:41 | modify | 3688 | 0.10 | 157.374 | 158.857 | 159.774 | ||
21445 | 2023.01.18 02:41 | modify | 3684 | 0.10 | 157.752 | 159.152 | 160.152 | ||
21446 | 2023.01.18 02:41 | modify | 3688 | 0.10 | 157.374 | 159.574 | 159.774 | ||
21447 | 2023.01.18 02:41 | modify | 3697 | 0.10 | 157.960 | 158.939 | 160.360 | ||
21448 | 2023.01.18 02:41 | modify | 3683 | 0.10 | 157.442 | 158.939 | 159.842 | ||
21449 | 2023.01.18 02:41 | modify | 3696 | 0.10 | 158.144 | 158.945 | 160.544 | ||
21450 | 2023.01.18 02:41 | modify | 3693 | 0.10 | 157.459 | 158.945 | 159.859 | ||
21451 | 2023.01.18 02:41 | modify | 3683 | 0.10 | 157.442 | 159.642 | 159.842 | ||
21452 | 2023.01.18 02:41 | modify | 3694 | 0.10 | 157.475 | 158.971 | 159.875 | ||
21453 | 2023.01.18 02:41 | modify | 3693 | 0.10 | 157.459 | 159.659 | 159.859 | ||
21454 | 2023.01.18 02:41 | modify | 3691 | 0.10 | 157.468 | 159.668 | 159.868 | ||
21455 | 2023.01.18 02:41 | t/p | 3688 | 0.10 | 159.774 | 159.574 | 159.774 | 177.02 | 54719.68 |
21456 | 2023.01.18 02:41 | modify | 3694 | 0.10 | 157.475 | 159.675 | 159.875 | ||
21457 | 2023.01.18 02:41 | modify | 3697 | 0.10 | 157.960 | 159.035 | 160.360 | ||
21458 | 2023.01.18 02:41 | modify | 3696 | 0.10 | 158.144 | 159.035 | 160.544 | ||
21459 | 2023.01.18 02:41 | t/p | 3683 | 0.10 | 159.842 | 159.642 | 159.842 | 177.02 | 54896.70 |
21460 | 2023.01.18 02:41 | t/p | 3691 | 0.10 | 159.868 | 159.668 | 159.868 | 177.02 | 55073.71 |
21461 | 2023.01.18 02:41 | t/p | 3693 | 0.10 | 159.859 | 159.659 | 159.859 | 177.02 | 55250.73 |
21462 | 2023.01.18 02:41 | modify | 3697 | 0.10 | 157.960 | 159.360 | 160.360 | ||
21463 | 2023.01.18 02:41 | s/l | 3694 | 0.10 | 159.675 | 159.675 | 159.875 | 162.35 | 55413.07 |
21464 | 2023.01.18 02:42 | s/l | 3697 | 0.10 | 159.360 | 159.360 | 160.360 | 102.65 | 55515.72 |
21465 | 2023.01.18 02:42 | s/l | 3684 | 0.10 | 159.152 | 159.152 | 160.152 | 103.70 | 55619.42 |
21466 | 2023.01.18 02:42 | s/l | 3686 | 0.10 | 159.123 | 159.123 | 160.123 | 103.70 | 55723.11 |
21467 | 2023.01.18 02:42 | s/l | 3687 | 0.10 | 159.105 | 159.105 | 160.105 | 103.70 | 55826.81 |
21468 | 2023.01.18 02:44 | modify | 3696 | 0.10 | 158.144 | 159.129 | 160.544 | ||
21469 | 2023.01.18 02:45 | modify | 3696 | 0.10 | 158.144 | 159.211 | 160.544 | ||
21470 | 2023.01.18 02:45 | modify | 3696 | 0.10 | 158.144 | 159.544 | 160.544 | ||
21471 | 2023.01.18 03:00 | buy | 3698 | 0.10 | 160.228 | 0.000 | 0.000 | ||
21472 | 2023.01.18 03:00 | modify | 3698 | 0.10 | 160.228 | 158.828 | 162.628 | ||
21473 | 2023.01.18 03:01 | modify | 3696 | 0.10 | 158.144 | 159.630 | 160.544 | ||
21474 | 2023.01.18 03:01 | modify | 3696 | 0.10 | 158.144 | 160.344 | 160.544 | ||
21475 | 2023.01.18 03:02 | s/l | 3696 | 0.10 | 160.344 | 160.344 | 160.544 | 161.30 | 55988.11 |
21476 | 2023.01.18 04:00 | buy | 3699 | 0.10 | 160.910 | 0.000 | 0.000 | ||
21477 | 2023.01.18 04:00 | modify | 3699 | 0.10 | 160.910 | 159.510 | 163.310 | ||
21478 | 2023.01.18 04:21 | modify | 3698 | 0.10 | 160.228 | 160.028 | 162.628 | ||
21479 | 2023.01.18 05:00 | buy | 3700 | 0.10 | 161.349 | 0.000 | 0.000 | ||
21480 | 2023.01.18 05:00 | modify | 3700 | 0.10 | 161.349 | 159.949 | 163.749 | ||
21481 | 2023.01.18 06:00 | buy | 3701 | 0.10 | 160.703 | 0.000 | 0.000 | ||
21482 | 2023.01.18 06:00 | modify | 3701 | 0.10 | 160.703 | 159.303 | 163.103 | ||
21483 | 2023.01.18 07:00 | buy | 3702 | 0.10 | 160.692 | 0.000 | 0.000 | ||
21484 | 2023.01.18 07:00 | modify | 3702 | 0.10 | 160.692 | 159.292 | 163.092 | ||
21485 | 2023.01.18 08:00 | buy | 3703 | 0.10 | 160.441 | 0.000 | 0.000 | ||
21486 | 2023.01.18 08:00 | modify | 3703 | 0.10 | 160.441 | 159.041 | 162.841 | ||
21487 | 2023.01.18 08:19 | s/l | 3698 | 0.10 | 160.028 | 160.028 | 162.628 | -14.67 | 55973.44 |
21488 | 2023.01.18 08:22 | s/l | 3700 | 0.10 | 159.949 | 159.949 | 163.749 | -102.65 | 55870.79 |
21489 | 2023.01.18 09:00 | buy | 3704 | 0.10 | 160.024 | 0.000 | 0.000 | ||
21490 | 2023.01.18 09:00 | modify | 3704 | 0.10 | 160.024 | 158.624 | 162.424 | ||
21491 | 2023.01.18 09:30 | s/l | 3699 | 0.10 | 159.510 | 159.510 | 163.310 | -102.64 | 55768.15 |
21492 | 2023.01.18 10:00 | buy | 3705 | 0.10 | 159.949 | 0.000 | 0.000 | ||
21493 | 2023.01.18 10:00 | modify | 3705 | 0.10 | 159.949 | 158.549 | 162.349 | ||
21494 | 2023.01.18 11:00 | buy | 3706 | 0.10 | 159.555 | 0.000 | 0.000 | ||
21495 | 2023.01.18 11:00 | modify | 3706 | 0.10 | 159.555 | 158.155 | 161.955 | ||
21496 | 2023.01.18 12:00 | buy | 3707 | 0.10 | 159.616 | 0.000 | 0.000 | ||
21497 | 2023.01.18 12:00 | modify | 3707 | 0.10 | 159.616 | 158.216 | 162.016 | ||
21498 | 2023.01.18 13:00 | buy | 3708 | 0.10 | 159.695 | 0.000 | 0.000 | ||
21499 | 2023.01.18 13:00 | modify | 3708 | 0.10 | 159.695 | 158.295 | 162.095 | ||
21500 | 2023.01.18 13:30 | s/l | 3701 | 0.10 | 159.303 | 159.303 | 163.103 | -102.64 | 55665.51 |
21501 | 2023.01.18 13:30 | s/l | 3702 | 0.10 | 159.292 | 159.292 | 163.092 | -102.64 | 55562.87 |
21502 | 2023.01.18 13:32 | s/l | 3703 | 0.10 | 159.041 | 159.041 | 162.841 | -102.64 | 55460.23 |
21503 | 2023.01.18 14:00 | buy | 3709 | 0.10 | 158.840 | 0.000 | 0.000 | ||
21504 | 2023.01.18 14:00 | modify | 3709 | 0.10 | 158.840 | 157.440 | 161.240 | ||
21505 | 2023.01.18 14:25 | s/l | 3704 | 0.10 | 158.624 | 158.624 | 162.424 | -102.64 | 55357.59 |
21506 | 2023.01.18 15:00 | buy | 3710 | 0.10 | 159.067 | 0.000 | 0.000 | ||
21507 | 2023.01.18 15:00 | modify | 3710 | 0.10 | 159.067 | 157.667 | 161.467 | ||
21508 | 2023.01.18 16:00 | buy | 3711 | 0.10 | 159.129 | 0.000 | 0.000 | ||
21509 | 2023.01.18 16:00 | modify | 3711 | 0.10 | 159.129 | 157.729 | 161.529 | ||
21510 | 2023.01.18 17:00 | buy | 3712 | 0.10 | 158.903 | 0.000 | 0.000 | ||
21511 | 2023.01.18 17:00 | modify | 3712 | 0.10 | 158.903 | 157.503 | 161.303 | ||
21512 | 2023.01.18 18:00 | buy | 3713 | 0.10 | 159.061 | 0.000 | 0.000 | ||
21513 | 2023.01.18 18:00 | modify | 3713 | 0.10 | 159.061 | 157.661 | 161.461 | ||
21514 | 2023.01.18 19:00 | buy | 3714 | 0.10 | 158.902 | 0.000 | 0.000 | ||
21515 | 2023.01.18 19:00 | modify | 3714 | 0.10 | 158.902 | 157.502 | 161.302 | ||
21516 | 2023.01.18 20:00 | buy | 3715 | 0.10 | 158.852 | 0.000 | 0.000 | ||
21517 | 2023.01.18 20:00 | modify | 3715 | 0.10 | 158.852 | 157.452 | 161.252 | ||
21518 | 2023.01.18 21:00 | buy | 3716 | 0.10 | 159.026 | 0.000 | 0.000 | ||
21519 | 2023.01.18 21:00 | modify | 3716 | 0.10 | 159.026 | 157.626 | 161.426 | ||
21520 | 2023.01.19 00:00 | s/l | 3705 | 0.10 | 158.549 | 158.549 | 162.349 | -99.47 | 55258.11 |
21521 | 2023.01.19 00:48 | s/l | 3708 | 0.10 | 158.295 | 158.295 | 162.095 | -99.47 | 55158.64 |
21522 | 2023.01.19 00:53 | s/l | 3707 | 0.10 | 158.216 | 158.216 | 162.016 | -99.48 | 55059.15 |
21523 | 2023.01.19 00:54 | s/l | 3706 | 0.10 | 158.155 | 158.155 | 161.955 | -99.48 | 54959.67 |
21524 | 2023.01.19 03:00 | sell | 3717 | 0.10 | 158.340 | 0.000 | 0.000 | ||
21525 | 2023.01.19 03:00 | modify | 3717 | 0.10 | 158.340 | 159.740 | 155.940 | ||
21526 | 2023.01.19 04:00 | sell | 3718 | 0.10 | 158.224 | 0.000 | 0.000 | ||
21527 | 2023.01.19 04:00 | modify | 3718 | 0.10 | 158.224 | 159.624 | 155.824 | ||
21528 | 2023.01.19 05:00 | sell | 3719 | 0.10 | 157.873 | 0.000 | 0.000 | ||
21529 | 2023.01.19 05:00 | modify | 3719 | 0.10 | 157.873 | 159.273 | 155.473 | ||
21530 | 2023.01.19 05:08 | s/l | 3711 | 0.10 | 157.729 | 157.729 | 161.529 | -99.47 | 54860.19 |
21531 | 2023.01.19 05:24 | s/l | 3710 | 0.10 | 157.667 | 157.667 | 161.467 | -99.48 | 54760.71 |
21532 | 2023.01.19 05:24 | s/l | 3713 | 0.10 | 157.661 | 157.661 | 161.461 | -99.48 | 54661.23 |
21533 | 2023.01.19 05:30 | s/l | 3716 | 0.10 | 157.626 | 157.626 | 161.426 | -99.47 | 54561.75 |
21534 | 2023.01.19 06:00 | sell | 3720 | 0.10 | 157.805 | 0.000 | 0.000 | ||
21535 | 2023.01.19 06:00 | modify | 3720 | 0.10 | 157.805 | 159.205 | 155.405 | ||
21536 | 2023.01.19 07:00 | sell | 3721 | 0.10 | 157.730 | 0.000 | 0.000 | ||
21537 | 2023.01.19 07:00 | modify | 3721 | 0.10 | 157.730 | 159.130 | 155.330 | ||
21538 | 2023.01.19 08:00 | sell | 3722 | 0.10 | 158.085 | 0.000 | 0.000 | ||
21539 | 2023.01.19 08:00 | modify | 3722 | 0.10 | 158.085 | 159.485 | 155.685 | ||
21540 | 2023.01.19 09:00 | sell | 3723 | 0.10 | 158.053 | 0.000 | 0.000 | ||
21541 | 2023.01.19 09:00 | modify | 3723 | 0.10 | 158.053 | 159.453 | 155.653 | ||
21542 | 2023.01.19 10:00 | sell | 3724 | 0.10 | 158.305 | 0.000 | 0.000 | ||
21543 | 2023.01.19 10:00 | modify | 3724 | 0.10 | 158.305 | 159.705 | 155.905 | ||
21544 | 2023.01.19 11:00 | sell | 3725 | 0.10 | 158.519 | 0.000 | 0.000 | ||
21545 | 2023.01.19 11:00 | modify | 3725 | 0.10 | 158.519 | 159.919 | 156.119 | ||
21546 | 2023.01.19 12:00 | sell | 3726 | 0.10 | 158.863 | 0.000 | 0.000 | ||
21547 | 2023.01.19 12:00 | modify | 3726 | 0.10 | 158.863 | 160.263 | 156.463 | ||
21548 | 2023.01.19 13:00 | sell | 3727 | 0.10 | 158.632 | 0.000 | 0.000 | ||
21549 | 2023.01.19 13:00 | modify | 3727 | 0.10 | 158.632 | 160.032 | 156.232 | ||
21550 | 2023.01.19 14:00 | sell | 3728 | 0.10 | 158.537 | 0.000 | 0.000 | ||
21551 | 2023.01.19 14:00 | modify | 3728 | 0.10 | 158.537 | 159.937 | 156.137 | ||
21552 | 2023.01.19 15:00 | sell | 3729 | 0.10 | 158.534 | 0.000 | 0.000 | ||
21553 | 2023.01.19 15:00 | modify | 3729 | 0.10 | 158.534 | 159.934 | 156.134 | ||
21554 | 2023.01.19 16:00 | sell | 3730 | 0.10 | 158.751 | 0.000 | 0.000 | ||
21555 | 2023.01.19 16:00 | modify | 3730 | 0.10 | 158.751 | 160.151 | 156.351 | ||
21556 | 2023.01.19 17:00 | sell | 3731 | 0.10 | 158.850 | 0.000 | 0.000 | ||
21557 | 2023.01.19 17:00 | modify | 3731 | 0.10 | 158.850 | 160.250 | 156.450 | ||
21558 | 2023.01.19 17:59 | s/l | 3721 | 0.10 | 159.130 | 159.130 | 155.330 | -102.64 | 54459.11 |
21559 | 2023.01.19 19:00 | buy | 3732 | 0.10 | 159.060 | 0.000 | 0.000 | ||
21560 | 2023.01.19 19:00 | modify | 3732 | 0.10 | 159.060 | 157.660 | 161.460 | ||
21561 | 2023.01.19 19:51 | s/l | 3720 | 0.10 | 159.205 | 159.205 | 155.405 | -102.64 | 54356.47 |
21562 | 2023.01.19 20:00 | buy | 3733 | 0.10 | 159.200 | 0.000 | 0.000 | ||
21563 | 2023.01.19 20:00 | modify | 3733 | 0.10 | 159.200 | 157.800 | 161.600 | ||
21564 | 2023.01.19 21:00 | buy | 3734 | 0.10 | 159.126 | 0.000 | 0.000 | ||
21565 | 2023.01.19 21:00 | modify | 3734 | 0.10 | 159.126 | 157.726 | 161.526 | ||
21566 | 2023.01.19 23:00 | buy | 3735 | 0.10 | 159.094 | 0.000 | 0.000 | ||
21567 | 2023.01.19 23:00 | modify | 3735 | 0.10 | 159.094 | 157.694 | 161.494 | ||
21568 | 2023.01.19 23:30 | s/l | 3719 | 0.10 | 159.273 | 159.273 | 155.473 | -102.63 | 54253.84 |
21569 | 2023.01.20 00:00 | buy | 3736 | 0.10 | 159.109 | 0.000 | 0.000 | ||
21570 | 2023.01.20 00:00 | modify | 3736 | 0.10 | 159.109 | 157.709 | 161.509 | ||
21571 | 2023.01.20 01:00 | buy | 3737 | 0.10 | 159.357 | 0.000 | 0.000 | ||
21572 | 2023.01.20 01:00 | modify | 3737 | 0.10 | 159.357 | 157.957 | 161.757 | ||
21573 | 2023.01.20 01:31 | s/l | 3723 | 0.10 | 159.453 | 159.453 | 155.653 | -104.02 | 54149.82 |
21574 | 2023.01.20 01:31 | s/l | 3722 | 0.10 | 159.485 | 159.485 | 155.685 | -104.01 | 54045.81 |
21575 | 2023.01.20 01:51 | s/l | 3718 | 0.10 | 159.624 | 159.624 | 155.824 | -104.01 | 53941.80 |
21576 | 2023.01.20 02:00 | buy | 3738 | 0.10 | 159.600 | 0.000 | 0.000 | ||
21577 | 2023.01.20 02:00 | modify | 3738 | 0.10 | 159.600 | 158.200 | 162.000 | ||
21578 | 2023.01.20 03:00 | buy | 3739 | 0.10 | 159.529 | 0.000 | 0.000 | ||
21579 | 2023.01.20 03:00 | modify | 3739 | 0.10 | 159.529 | 158.129 | 161.929 | ||
21580 | 2023.01.20 04:00 | buy | 3740 | 0.10 | 159.519 | 0.000 | 0.000 | ||
21581 | 2023.01.20 04:00 | modify | 3740 | 0.10 | 159.519 | 158.119 | 161.919 | ||
21582 | 2023.01.20 04:30 | s/l | 3724 | 0.10 | 159.705 | 159.705 | 155.905 | -104.02 | 53837.77 |
21583 | 2023.01.20 05:00 | buy | 3741 | 0.10 | 159.652 | 0.000 | 0.000 | ||
21584 | 2023.01.20 05:00 | modify | 3741 | 0.10 | 159.652 | 158.252 | 162.052 | ||
21585 | 2023.01.20 05:08 | s/l | 3717 | 0.10 | 159.740 | 159.740 | 155.940 | -104.01 | 53733.76 |
21586 | 2023.01.20 05:23 | s/l | 3725 | 0.10 | 159.919 | 159.919 | 156.119 | -104.01 | 53629.75 |
21587 | 2023.01.20 05:23 | s/l | 3729 | 0.10 | 159.934 | 159.934 | 156.134 | -104.01 | 53525.74 |
21588 | 2023.01.20 05:27 | s/l | 3728 | 0.10 | 159.937 | 159.937 | 156.137 | -104.01 | 53421.73 |
21589 | 2023.01.20 05:37 | modify | 3709 | 0.10 | 158.840 | 158.640 | 161.240 | ||
21590 | 2023.01.20 05:43 | modify | 3715 | 0.10 | 158.852 | 158.652 | 161.252 | ||
21591 | 2023.01.20 06:00 | buy | 3742 | 0.10 | 159.933 | 0.000 | 0.000 | ||
21592 | 2023.01.20 06:00 | modify | 3742 | 0.10 | 159.933 | 158.533 | 162.333 | ||
21593 | 2023.01.20 07:00 | buy | 3743 | 0.10 | 159.766 | 0.000 | 0.000 | ||
21594 | 2023.01.20 07:00 | modify | 3743 | 0.10 | 159.766 | 158.366 | 162.166 | ||
21595 | 2023.01.20 08:00 | buy | 3744 | 0.10 | 159.385 | 0.000 | 0.000 | ||
21596 | 2023.01.20 08:00 | modify | 3744 | 0.10 | 159.385 | 157.985 | 161.785 | ||
21597 | 2023.01.20 09:00 | buy | 3745 | 0.10 | 159.682 | 0.000 | 0.000 | ||
21598 | 2023.01.20 09:00 | modify | 3745 | 0.10 | 159.682 | 158.282 | 162.082 | ||
21599 | 2023.01.20 10:00 | buy | 3746 | 0.10 | 159.808 | 0.000 | 0.000 | ||
21600 | 2023.01.20 10:00 | modify | 3746 | 0.10 | 159.808 | 158.408 | 162.208 | ||
21601 | 2023.01.20 10:07 | s/l | 3727 | 0.10 | 160.032 | 160.032 | 156.232 | -104.01 | 53317.72 |
21602 | 2023.01.20 10:09 | modify | 3714 | 0.10 | 158.902 | 158.702 | 161.302 | ||
21603 | 2023.01.20 10:09 | modify | 3712 | 0.10 | 158.903 | 158.703 | 161.303 | ||
21604 | 2023.01.20 10:38 | s/l | 3730 | 0.10 | 160.151 | 160.151 | 156.351 | -104.01 | 53213.70 |
21605 | 2023.01.20 10:46 | modify | 3732 | 0.10 | 159.060 | 158.860 | 161.460 | ||
21606 | 2023.01.20 10:46 | modify | 3735 | 0.10 | 159.094 | 158.894 | 161.494 | ||
21607 | 2023.01.20 10:46 | s/l | 3731 | 0.10 | 160.250 | 160.250 | 156.450 | -104.01 | 53109.69 |
21608 | 2023.01.20 10:46 | modify | 3736 | 0.10 | 159.109 | 158.909 | 161.509 | ||
21609 | 2023.01.20 10:48 | s/l | 3726 | 0.10 | 160.263 | 160.263 | 156.463 | -104.01 | 53005.68 |
21610 | 2023.01.20 10:48 | modify | 3734 | 0.10 | 159.126 | 158.926 | 161.526 | ||
21611 | 2023.01.20 10:56 | modify | 3733 | 0.10 | 159.200 | 159.000 | 161.600 | ||
21612 | 2023.01.20 11:00 | buy | 3747 | 0.10 | 160.340 | 0.000 | 0.000 | ||
21613 | 2023.01.20 11:00 | modify | 3747 | 0.10 | 160.340 | 158.940 | 162.740 | ||
21614 | 2023.01.20 11:29 | modify | 3709 | 0.10 | 158.840 | 159.440 | 161.240 | ||
21615 | 2023.01.20 11:29 | modify | 3715 | 0.10 | 158.852 | 159.452 | 161.252 | ||
21616 | 2023.01.20 11:31 | modify | 3714 | 0.10 | 158.902 | 159.502 | 161.302 | ||
21617 | 2023.01.20 11:31 | modify | 3712 | 0.10 | 158.903 | 159.503 | 161.303 | ||
21618 | 2023.01.20 11:32 | modify | 3709 | 0.10 | 158.840 | 159.645 | 161.240 | ||
21619 | 2023.01.20 11:32 | modify | 3715 | 0.10 | 158.852 | 159.652 | 161.252 | ||
21620 | 2023.01.20 11:32 | modify | 3737 | 0.10 | 159.357 | 159.157 | 161.757 | ||
21621 | 2023.01.20 11:33 | modify | 3744 | 0.10 | 159.385 | 159.185 | 161.785 | ||
21622 | 2023.01.20 11:33 | modify | 3714 | 0.10 | 158.902 | 159.705 | 161.302 | ||
21623 | 2023.01.20 11:33 | modify | 3712 | 0.10 | 158.903 | 159.705 | 161.303 | ||
21624 | 2023.01.20 11:35 | modify | 3709 | 0.10 | 158.840 | 159.728 | 161.240 | ||
21625 | 2023.01.20 11:40 | modify | 3715 | 0.10 | 158.852 | 159.732 | 161.252 | ||
21626 | 2023.01.20 11:40 | modify | 3732 | 0.10 | 159.060 | 159.660 | 161.460 | ||
21627 | 2023.01.20 12:00 | buy | 3748 | 0.10 | 160.509 | 0.000 | 0.000 | ||
21628 | 2023.01.20 12:00 | modify | 3748 | 0.10 | 160.509 | 159.109 | 162.909 | ||
21629 | 2023.01.20 12:15 | modify | 3714 | 0.10 | 158.902 | 159.790 | 161.302 | ||
21630 | 2023.01.20 12:15 | modify | 3712 | 0.10 | 158.903 | 159.790 | 161.303 | ||
21631 | 2023.01.20 12:15 | modify | 3735 | 0.10 | 159.094 | 159.694 | 161.494 | ||
21632 | 2023.01.20 12:16 | modify | 3709 | 0.10 | 158.840 | 159.809 | 161.240 | ||
21633 | 2023.01.20 12:19 | modify | 3736 | 0.10 | 159.109 | 159.709 | 161.509 | ||
21634 | 2023.01.20 12:19 | modify | 3715 | 0.10 | 158.852 | 159.814 | 161.252 | ||
21635 | 2023.01.20 12:19 | modify | 3740 | 0.10 | 159.519 | 159.319 | 161.919 | ||
21636 | 2023.01.20 12:19 | modify | 3734 | 0.10 | 159.126 | 159.726 | 161.526 | ||
21637 | 2023.01.20 12:19 | modify | 3739 | 0.10 | 159.529 | 159.329 | 161.929 | ||
21638 | 2023.01.20 12:23 | modify | 3732 | 0.10 | 159.060 | 159.860 | 161.460 | ||
21639 | 2023.01.20 12:24 | modify | 3714 | 0.10 | 158.902 | 159.871 | 161.302 | ||
21640 | 2023.01.20 12:24 | modify | 3712 | 0.10 | 158.903 | 159.871 | 161.303 | ||
21641 | 2023.01.20 12:25 | modify | 3709 | 0.10 | 158.840 | 159.890 | 161.240 | ||
21642 | 2023.01.20 12:25 | modify | 3735 | 0.10 | 159.094 | 159.894 | 161.494 | ||
21643 | 2023.01.20 12:25 | modify | 3715 | 0.10 | 158.852 | 159.897 | 161.252 | ||
21644 | 2023.01.20 12:30 | modify | 3738 | 0.10 | 159.600 | 159.400 | 162.000 | ||
21645 | 2023.01.20 12:30 | modify | 3733 | 0.10 | 159.200 | 159.800 | 161.600 | ||
21646 | 2023.01.20 12:31 | modify | 3736 | 0.10 | 159.109 | 159.910 | 161.509 | ||
21647 | 2023.01.20 12:31 | modify | 3734 | 0.10 | 159.126 | 159.926 | 161.526 | ||
21648 | 2023.01.20 12:31 | modify | 3732 | 0.10 | 159.060 | 159.941 | 161.460 | ||
21649 | 2023.01.20 12:31 | modify | 3709 | 0.10 | 158.840 | 160.240 | 161.240 | ||
21650 | 2023.01.20 12:31 | modify | 3741 | 0.10 | 159.652 | 159.452 | 162.052 | ||
21651 | 2023.01.20 12:31 | modify | 3715 | 0.10 | 158.852 | 160.252 | 161.252 | ||
21652 | 2023.01.20 12:31 | modify | 3714 | 0.10 | 158.902 | 159.954 | 161.302 | ||
21653 | 2023.01.20 12:31 | modify | 3712 | 0.10 | 158.903 | 159.954 | 161.303 | ||
21654 | 2023.01.20 12:31 | modify | 3735 | 0.10 | 159.094 | 159.975 | 161.494 | ||
21655 | 2023.01.20 12:31 | modify | 3745 | 0.10 | 159.682 | 159.482 | 162.082 | ||
21656 | 2023.01.20 12:31 | modify | 3736 | 0.10 | 159.109 | 159.991 | 161.509 | ||
21657 | 2023.01.20 12:32 | modify | 3734 | 0.10 | 159.126 | 160.007 | 161.526 | ||
21658 | 2023.01.20 12:32 | modify | 3733 | 0.10 | 159.200 | 160.007 | 161.600 | ||
21659 | 2023.01.20 12:32 | modify | 3714 | 0.10 | 158.902 | 160.302 | 161.302 | ||
21660 | 2023.01.20 12:32 | modify | 3712 | 0.10 | 158.903 | 160.303 | 161.303 | ||
21661 | 2023.01.20 12:33 | modify | 3732 | 0.10 | 159.060 | 160.023 | 161.460 | ||
21662 | 2023.01.20 12:42 | modify | 3735 | 0.10 | 159.094 | 160.056 | 161.494 | ||
21663 | 2023.01.20 12:42 | modify | 3737 | 0.10 | 159.357 | 159.957 | 161.757 | ||
21664 | 2023.01.20 12:43 | modify | 3743 | 0.10 | 159.766 | 159.566 | 162.166 | ||
21665 | 2023.01.20 12:43 | modify | 3736 | 0.10 | 159.109 | 160.072 | 161.509 | ||
21666 | 2023.01.20 13:00 | buy | 3749 | 0.10 | 160.768 | 0.000 | 0.000 | ||
21667 | 2023.01.20 13:00 | modify | 3749 | 0.10 | 160.768 | 159.368 | 163.168 | ||
21668 | 2023.01.20 13:31 | modify | 3744 | 0.10 | 159.385 | 159.985 | 161.785 | ||
21669 | 2023.01.20 13:31 | modify | 3734 | 0.10 | 159.126 | 160.095 | 161.526 | ||
21670 | 2023.01.20 13:31 | modify | 3733 | 0.10 | 159.200 | 160.095 | 161.600 | ||
21671 | 2023.01.20 13:31 | modify | 3732 | 0.10 | 159.060 | 160.105 | 161.460 | ||
21672 | 2023.01.20 13:31 | modify | 3746 | 0.10 | 159.808 | 159.608 | 162.208 | ||
21673 | 2023.01.20 13:32 | modify | 3735 | 0.10 | 159.094 | 160.137 | 161.494 | ||
21674 | 2023.01.20 13:32 | modify | 3736 | 0.10 | 159.109 | 160.153 | 161.509 | ||
21675 | 2023.01.20 13:34 | modify | 3737 | 0.10 | 159.357 | 160.157 | 161.757 | ||
21676 | 2023.01.20 13:34 | modify | 3732 | 0.10 | 159.060 | 160.460 | 161.460 | ||
21677 | 2023.01.20 13:34 | modify | 3734 | 0.10 | 159.126 | 160.177 | 161.526 | ||
21678 | 2023.01.20 13:34 | modify | 3733 | 0.10 | 159.200 | 160.177 | 161.600 | ||
21679 | 2023.01.20 13:35 | modify | 3744 | 0.10 | 159.385 | 160.187 | 161.785 | ||
21680 | 2023.01.20 13:37 | modify | 3735 | 0.10 | 159.094 | 160.494 | 161.494 | ||
21681 | 2023.01.20 13:39 | modify | 3736 | 0.10 | 159.109 | 160.509 | 161.509 | ||
21682 | 2023.01.20 13:39 | modify | 3740 | 0.10 | 159.519 | 160.119 | 161.919 | ||
21683 | 2023.01.20 13:39 | modify | 3734 | 0.10 | 159.126 | 160.526 | 161.526 | ||
21684 | 2023.01.20 13:46 | modify | 3739 | 0.10 | 159.529 | 160.129 | 161.929 | ||
21685 | 2023.01.20 13:46 | modify | 3742 | 0.10 | 159.933 | 159.733 | 162.333 | ||
21686 | 2023.01.20 13:46 | modify | 3737 | 0.10 | 159.357 | 160.240 | 161.757 | ||
21687 | 2023.01.20 13:47 | modify | 3733 | 0.10 | 159.200 | 160.258 | 161.600 | ||
21688 | 2023.01.20 13:47 | modify | 3744 | 0.10 | 159.385 | 160.268 | 161.785 | ||
21689 | 2023.01.20 13:49 | modify | 3738 | 0.10 | 159.600 | 160.200 | 162.000 | ||
21690 | 2023.01.20 13:49 | modify | 3733 | 0.10 | 159.200 | 160.600 | 161.600 | ||
21691 | 2023.01.20 13:49 | modify | 3740 | 0.10 | 159.519 | 160.319 | 161.919 | ||
21692 | 2023.01.20 13:49 | modify | 3737 | 0.10 | 159.357 | 160.321 | 161.757 | ||
21693 | 2023.01.20 13:49 | modify | 3709 | 0.10 | 158.840 | 160.321 | 161.240 | ||
21694 | 2023.01.20 13:49 | modify | 3739 | 0.10 | 159.529 | 160.329 | 161.929 | ||
21695 | 2023.01.20 13:49 | modify | 3715 | 0.10 | 158.852 | 160.333 | 161.252 | ||
21696 | 2023.01.20 13:49 | modify | 3709 | 0.10 | 158.840 | 161.040 | 161.240 | ||
21697 | 2023.01.20 13:52 | s/l | 3709 | 0.10 | 161.040 | 161.040 | 161.240 | 165.51 | 53171.19 |
21698 | 2023.01.20 13:58 | modify | 3744 | 0.10 | 159.385 | 160.350 | 161.785 | ||
21699 | 2023.01.20 13:58 | modify | 3741 | 0.10 | 159.652 | 160.252 | 162.052 | ||
21700 | 2023.01.20 13:58 | modify | 3715 | 0.10 | 158.852 | 161.052 | 161.252 | ||
21701 | 2023.01.20 13:58 | modify | 3745 | 0.10 | 159.682 | 160.282 | 162.082 | ||
21702 | 2023.01.20 13:58 | modify | 3714 | 0.10 | 158.902 | 160.384 | 161.302 | ||
21703 | 2023.01.20 13:58 | modify | 3712 | 0.10 | 158.903 | 160.384 | 161.303 | ||
21704 | 2023.01.20 14:00 | buy | 3750 | 0.10 | 161.215 | 0.000 | 0.000 | ||
21705 | 2023.01.20 14:00 | modify | 3750 | 0.10 | 161.215 | 159.815 | 163.615 | ||
21706 | 2023.01.20 14:05 | modify | 3740 | 0.10 | 159.519 | 160.400 | 161.919 | ||
21707 | 2023.01.20 14:05 | modify | 3738 | 0.10 | 159.600 | 160.400 | 162.000 | ||
21708 | 2023.01.20 14:05 | modify | 3737 | 0.10 | 159.357 | 160.402 | 161.757 | ||
21709 | 2023.01.20 14:05 | modify | 3714 | 0.10 | 158.902 | 161.102 | 161.302 | ||
21710 | 2023.01.20 14:05 | modify | 3712 | 0.10 | 158.903 | 161.103 | 161.303 | ||
21711 | 2023.01.20 14:05 | modify | 3739 | 0.10 | 159.529 | 160.410 | 161.929 | ||
21712 | 2023.01.20 14:06 | modify | 3744 | 0.10 | 159.385 | 160.432 | 161.785 | ||
21713 | 2023.01.20 14:06 | t/p | 3715 | 0.10 | 161.252 | 161.052 | 161.252 | 180.18 | 53351.37 |
21714 | 2023.01.20 14:06 | modify | 3741 | 0.10 | 159.652 | 160.452 | 162.052 | ||
21715 | 2023.01.20 14:06 | modify | 3737 | 0.10 | 159.357 | 160.757 | 161.757 | ||
21716 | 2023.01.20 14:07 | modify | 3743 | 0.10 | 159.766 | 160.366 | 162.166 | ||
21717 | 2023.01.20 14:11 | s/l | 3712 | 0.10 | 161.103 | 161.103 | 161.303 | 165.51 | 53516.88 |
21718 | 2023.01.20 14:11 | s/l | 3714 | 0.10 | 161.102 | 161.102 | 161.302 | 165.52 | 53682.40 |
21719 | 2023.01.20 15:00 | buy | 3751 | 0.10 | 161.005 | 0.000 | 0.000 | ||
21720 | 2023.01.20 15:00 | modify | 3751 | 0.10 | 161.005 | 159.605 | 163.405 | ||
21721 | 2023.01.20 15:30 | s/l | 3737 | 0.10 | 160.757 | 160.757 | 161.757 | 102.65 | 53785.05 |
21722 | 2023.01.20 16:00 | buy | 3752 | 0.10 | 160.749 | 0.000 | 0.000 | ||
21723 | 2023.01.20 16:00 | modify | 3752 | 0.10 | 160.749 | 159.349 | 163.149 | ||
21724 | 2023.01.20 16:07 | s/l | 3733 | 0.10 | 160.600 | 160.600 | 161.600 | 103.71 | 53888.76 |
21725 | 2023.01.20 17:00 | buy | 3753 | 0.10 | 160.826 | 0.000 | 0.000 | ||
21726 | 2023.01.20 17:00 | modify | 3753 | 0.10 | 160.826 | 159.426 | 163.226 | ||
21727 | 2023.01.20 18:00 | buy | 3754 | 0.10 | 160.728 | 0.000 | 0.000 | ||
21728 | 2023.01.20 18:00 | modify | 3754 | 0.10 | 160.728 | 159.328 | 163.128 | ||
21729 | 2023.01.20 18:06 | s/l | 3734 | 0.10 | 160.526 | 160.526 | 161.526 | 103.70 | 53992.45 |
21730 | 2023.01.20 18:07 | s/l | 3736 | 0.10 | 160.509 | 160.509 | 161.509 | 102.64 | 54095.09 |
21731 | 2023.01.20 18:16 | s/l | 3735 | 0.10 | 160.494 | 160.494 | 161.494 | 103.70 | 54198.79 |
21732 | 2023.01.20 18:20 | s/l | 3732 | 0.10 | 160.460 | 160.460 | 161.460 | 103.70 | 54302.48 |
21733 | 2023.01.20 18:20 | s/l | 3741 | 0.10 | 160.452 | 160.452 | 162.052 | 58.65 | 54361.13 |
21734 | 2023.01.20 18:25 | s/l | 3744 | 0.10 | 160.432 | 160.432 | 161.785 | 76.76 | 54437.89 |
21735 | 2023.01.20 19:00 | buy | 3755 | 0.10 | 160.630 | 0.000 | 0.000 | ||
21736 | 2023.01.20 19:00 | modify | 3755 | 0.10 | 160.630 | 159.230 | 163.030 | ||
21737 | 2023.01.20 20:00 | buy | 3756 | 0.10 | 160.636 | 0.000 | 0.000 | ||
21738 | 2023.01.20 20:00 | modify | 3756 | 0.10 | 160.636 | 159.236 | 163.036 | ||
21739 | 2023.01.20 21:00 | buy | 3757 | 0.10 | 160.640 | 0.000 | 0.000 | ||
21740 | 2023.01.20 21:00 | modify | 3757 | 0.10 | 160.640 | 159.240 | 163.040 | ||
21741 | 2023.01.22 23:00 | buy | 3758 | 0.10 | 160.741 | 0.000 | 0.000 | ||
21742 | 2023.01.22 23:00 | modify | 3758 | 0.10 | 160.741 | 159.341 | 163.141 | ||
21743 | 2023.01.23 00:00 | buy | 3759 | 0.10 | 160.552 | 0.000 | 0.000 | ||
21744 | 2023.01.23 00:00 | modify | 3759 | 0.10 | 160.552 | 159.152 | 162.952 | ||
21745 | 2023.01.23 00:01 | s/l | 3739 | 0.10 | 160.410 | 160.410 | 161.929 | 65.66 | 54503.55 |
21746 | 2023.01.23 00:01 | s/l | 3738 | 0.10 | 160.400 | 160.400 | 162.000 | 59.71 | 54563.25 |
21747 | 2023.01.23 00:01 | s/l | 3740 | 0.10 | 160.400 | 160.400 | 161.919 | 65.65 | 54628.90 |
21748 | 2023.01.23 00:02 | s/l | 3743 | 0.10 | 160.366 | 160.366 | 162.166 | 45.05 | 54673.94 |
21749 | 2023.01.23 01:00 | buy | 3760 | 0.10 | 160.653 | 0.000 | 0.000 | ||
21750 | 2023.01.23 01:00 | modify | 3760 | 0.10 | 160.653 | 159.253 | 163.053 | ||
21751 | 2023.01.23 02:00 | buy | 3761 | 0.10 | 160.580 | 0.000 | 0.000 | ||
21752 | 2023.01.23 02:00 | modify | 3761 | 0.10 | 160.580 | 159.180 | 162.980 | ||
21753 | 2023.01.23 03:00 | buy | 3762 | 0.10 | 160.544 | 0.000 | 0.000 | ||
21754 | 2023.01.23 03:00 | modify | 3762 | 0.10 | 160.544 | 159.144 | 162.944 | ||
21755 | 2023.01.23 04:00 | buy | 3763 | 0.10 | 160.805 | 0.000 | 0.000 | ||
21756 | 2023.01.23 04:00 | modify | 3763 | 0.10 | 160.805 | 159.405 | 163.205 | ||
21757 | 2023.01.23 05:00 | buy | 3764 | 0.10 | 161.046 | 0.000 | 0.000 | ||
21758 | 2023.01.23 05:00 | modify | 3764 | 0.10 | 161.046 | 159.646 | 163.446 | ||
21759 | 2023.01.23 06:00 | buy | 3765 | 0.10 | 161.232 | 0.000 | 0.000 | ||
21760 | 2023.01.23 06:00 | modify | 3765 | 0.10 | 161.232 | 159.832 | 163.632 | ||
21761 | 2023.01.23 06:06 | modify | 3745 | 0.10 | 159.682 | 160.482 | 162.082 | ||
21762 | 2023.01.23 06:06 | modify | 3746 | 0.10 | 159.808 | 160.408 | 162.208 | ||
21763 | 2023.01.23 06:25 | modify | 3745 | 0.10 | 159.682 | 160.566 | 162.082 | ||
21764 | 2023.01.23 06:40 | modify | 3746 | 0.10 | 159.808 | 160.608 | 162.208 | ||
21765 | 2023.01.23 06:40 | modify | 3747 | 0.10 | 160.340 | 160.140 | 162.740 | ||
21766 | 2023.01.23 06:40 | modify | 3742 | 0.10 | 159.933 | 160.533 | 162.333 | ||
21767 | 2023.01.23 06:40 | modify | 3745 | 0.10 | 159.682 | 160.647 | 162.082 | ||
21768 | 2023.01.23 06:42 | modify | 3746 | 0.10 | 159.808 | 160.689 | 162.208 | ||
21769 | 2023.01.23 06:42 | modify | 3745 | 0.10 | 159.682 | 160.729 | 162.082 | ||
21770 | 2023.01.23 06:45 | modify | 3742 | 0.10 | 159.933 | 160.733 | 162.333 | ||
21771 | 2023.01.23 06:48 | modify | 3746 | 0.10 | 159.808 | 160.770 | 162.208 | ||
21772 | 2023.01.23 06:49 | modify | 3745 | 0.10 | 159.682 | 161.082 | 162.082 | ||
21773 | 2023.01.23 06:52 | modify | 3748 | 0.10 | 160.509 | 160.309 | 162.909 | ||
21774 | 2023.01.23 06:52 | modify | 3742 | 0.10 | 159.933 | 160.816 | 162.333 | ||
21775 | 2023.01.23 07:00 | buy | 3766 | 0.10 | 161.562 | 0.000 | 0.000 | ||
21776 | 2023.01.23 07:00 | modify | 3766 | 0.10 | 161.562 | 160.162 | 163.962 | ||
21777 | 2023.01.23 08:00 | buy | 3767 | 0.10 | 161.609 | 0.000 | 0.000 | ||
21778 | 2023.01.23 08:00 | modify | 3767 | 0.10 | 161.609 | 160.209 | 164.009 | ||
21779 | 2023.01.23 08:33 | s/l | 3745 | 0.10 | 161.082 | 161.082 | 162.082 | 103.70 | 54777.64 |
21780 | 2023.01.23 09:00 | buy | 3768 | 0.10 | 161.040 | 0.000 | 0.000 | ||
21781 | 2023.01.23 09:00 | modify | 3768 | 0.10 | 161.040 | 159.640 | 163.440 | ||
21782 | 2023.01.23 10:13 | s/l | 3742 | 0.10 | 160.816 | 160.816 | 162.333 | 65.80 | 54843.43 |
21783 | 2023.01.23 10:14 | s/l | 3746 | 0.10 | 160.770 | 160.770 | 162.208 | 71.59 | 54915.02 |
21784 | 2023.01.23 12:00 | buy | 3769 | 0.10 | 161.033 | 0.000 | 0.000 | ||
21785 | 2023.01.23 12:00 | modify | 3769 | 0.10 | 161.033 | 159.633 | 163.433 | ||
21786 | 2023.01.23 13:00 | buy | 3770 | 0.10 | 161.082 | 0.000 | 0.000 | ||
21787 | 2023.01.23 13:00 | modify | 3770 | 0.10 | 161.082 | 159.682 | 163.482 | ||
21788 | 2023.01.23 15:00 | buy | 3771 | 0.10 | 161.337 | 0.000 | 0.000 | ||
21789 | 2023.01.23 15:00 | modify | 3771 | 0.10 | 161.337 | 159.937 | 163.737 | ||
21790 | 2023.01.23 16:00 | buy | 3772 | 0.10 | 161.603 | 0.000 | 0.000 | ||
21791 | 2023.01.23 16:00 | modify | 3772 | 0.10 | 161.603 | 160.203 | 164.003 | ||
21792 | 2023.01.23 16:01 | modify | 3762 | 0.10 | 160.544 | 160.344 | 162.944 | ||
21793 | 2023.01.23 16:01 | modify | 3759 | 0.10 | 160.552 | 160.352 | 162.952 | ||
21794 | 2023.01.23 16:01 | modify | 3761 | 0.10 | 160.580 | 160.380 | 162.980 | ||
21795 | 2023.01.23 17:00 | buy | 3773 | 0.10 | 161.690 | 0.000 | 0.000 | ||
21796 | 2023.01.23 17:00 | modify | 3773 | 0.10 | 161.690 | 160.290 | 164.090 | ||
21797 | 2023.01.23 18:00 | buy | 3774 | 0.10 | 161.622 | 0.000 | 0.000 | ||
21798 | 2023.01.23 18:00 | modify | 3774 | 0.10 | 161.622 | 160.222 | 164.022 | ||
21799 | 2023.01.23 18:36 | modify | 3755 | 0.10 | 160.630 | 160.430 | 163.030 | ||
21800 | 2023.01.23 18:38 | modify | 3756 | 0.10 | 160.636 | 160.436 | 163.036 | ||
21801 | 2023.01.23 18:38 | modify | 3757 | 0.10 | 160.640 | 160.440 | 163.040 | ||
21802 | 2023.01.23 18:38 | modify | 3760 | 0.10 | 160.653 | 160.453 | 163.053 | ||
21803 | 2023.01.23 19:00 | buy | 3775 | 0.10 | 161.672 | 0.000 | 0.000 | ||
21804 | 2023.01.23 19:00 | modify | 3775 | 0.10 | 161.672 | 160.272 | 164.072 | ||
21805 | 2023.01.23 20:00 | buy | 3776 | 0.10 | 161.612 | 0.000 | 0.000 | ||
21806 | 2023.01.23 20:00 | modify | 3776 | 0.10 | 161.612 | 160.212 | 164.012 | ||
21807 | 2023.01.23 21:00 | buy | 3777 | 0.10 | 161.737 | 0.000 | 0.000 | ||
21808 | 2023.01.23 21:00 | modify | 3777 | 0.10 | 161.737 | 160.337 | 164.137 | ||
21809 | 2023.01.23 23:00 | buy | 3778 | 0.10 | 161.634 | 0.000 | 0.000 | ||
21810 | 2023.01.23 23:00 | modify | 3778 | 0.10 | 161.634 | 160.234 | 164.034 | ||
21811 | 2023.01.24 00:00 | buy | 3779 | 0.10 | 161.692 | 0.000 | 0.000 | ||
21812 | 2023.01.24 00:00 | modify | 3779 | 0.10 | 161.692 | 160.292 | 164.092 | ||
21813 | 2023.01.24 01:00 | buy | 3780 | 0.10 | 161.433 | 0.000 | 0.000 | ||
21814 | 2023.01.24 01:00 | modify | 3780 | 0.10 | 161.433 | 160.033 | 163.833 | ||
21815 | 2023.01.24 02:00 | buy | 3781 | 0.10 | 161.399 | 0.000 | 0.000 | ||
21816 | 2023.01.24 02:00 | modify | 3781 | 0.10 | 161.399 | 159.999 | 163.799 | ||
21817 | 2023.01.24 05:00 | buy | 3782 | 0.10 | 161.376 | 0.000 | 0.000 | ||
21818 | 2023.01.24 05:00 | modify | 3782 | 0.10 | 161.376 | 159.976 | 163.776 | ||
21819 | 2023.01.24 06:00 | buy | 3783 | 0.10 | 161.235 | 0.000 | 0.000 | ||
21820 | 2023.01.24 06:00 | modify | 3783 | 0.10 | 161.235 | 159.835 | 163.635 | ||
21821 | 2023.01.24 09:00 | buy | 3784 | 0.10 | 161.156 | 0.000 | 0.000 | ||
21822 | 2023.01.24 09:00 | modify | 3784 | 0.10 | 161.156 | 159.756 | 163.556 | ||
21823 | 2023.01.24 09:49 | s/l | 3760 | 0.10 | 160.453 | 160.453 | 163.053 | -13.60 | 54901.41 |
21824 | 2023.01.24 09:49 | s/l | 3757 | 0.10 | 160.440 | 160.440 | 163.040 | -12.55 | 54888.86 |
21825 | 2023.01.24 09:49 | s/l | 3756 | 0.10 | 160.436 | 160.436 | 163.036 | -12.56 | 54876.31 |
21826 | 2023.01.24 09:49 | s/l | 3755 | 0.10 | 160.430 | 160.430 | 163.030 | -12.56 | 54863.75 |
21827 | 2023.01.24 09:49 | s/l | 3761 | 0.10 | 160.380 | 160.380 | 162.980 | -13.60 | 54850.14 |
21828 | 2023.01.24 09:49 | s/l | 3759 | 0.10 | 160.352 | 160.352 | 162.952 | -13.60 | 54836.54 |
21829 | 2023.01.24 09:49 | s/l | 3762 | 0.10 | 160.344 | 160.344 | 162.944 | -13.60 | 54822.93 |
21830 | 2023.01.24 09:49 | s/l | 3777 | 0.10 | 160.337 | 160.337 | 164.137 | -101.58 | 54721.35 |
21831 | 2023.01.24 09:56 | s/l | 3748 | 0.10 | 160.309 | 160.309 | 162.909 | -12.56 | 54708.79 |
21832 | 2023.01.24 09:56 | s/l | 3779 | 0.10 | 160.292 | 160.292 | 164.092 | -102.64 | 54606.15 |
21833 | 2023.01.24 09:56 | s/l | 3773 | 0.10 | 160.290 | 160.290 | 164.090 | -101.58 | 54504.56 |
21834 | 2023.01.24 09:57 | s/l | 3775 | 0.10 | 160.272 | 160.272 | 164.072 | -101.58 | 54402.98 |
21835 | 2023.01.24 09:57 | s/l | 3774 | 0.10 | 160.222 | 160.222 | 164.022 | -101.59 | 54301.38 |
21836 | 2023.01.24 09:57 | s/l | 3778 | 0.10 | 160.234 | 160.234 | 164.034 | -101.59 | 54199.79 |
21837 | 2023.01.24 09:57 | s/l | 3767 | 0.10 | 160.209 | 160.209 | 164.009 | -101.59 | 54098.19 |
21838 | 2023.01.24 09:57 | s/l | 3776 | 0.10 | 160.212 | 160.212 | 164.012 | -101.59 | 53996.60 |
21839 | 2023.01.24 09:57 | s/l | 3772 | 0.10 | 160.203 | 160.203 | 164.003 | -101.59 | 53895.00 |
21840 | 2023.01.24 10:00 | sell | 3785 | 0.10 | 160.421 | 0.000 | 0.000 | ||
21841 | 2023.01.24 10:00 | modify | 3785 | 0.10 | 160.421 | 161.821 | 158.021 | ||
21842 | 2023.01.24 10:43 | s/l | 3766 | 0.10 | 160.162 | 160.162 | 163.962 | -101.59 | 53793.41 |
21843 | 2023.01.24 11:00 | sell | 3786 | 0.10 | 160.299 | 0.000 | 0.000 | ||
21844 | 2023.01.24 11:00 | modify | 3786 | 0.10 | 160.299 | 161.699 | 157.899 | ||
21845 | 2023.01.24 12:00 | sell | 3787 | 0.10 | 160.314 | 0.000 | 0.000 | ||
21846 | 2023.01.24 12:00 | modify | 3787 | 0.10 | 160.314 | 161.714 | 157.914 | ||
21847 | 2023.01.24 12:45 | s/l | 3747 | 0.10 | 160.140 | 160.140 | 162.740 | -12.56 | 53780.85 |
21848 | 2023.01.24 13:00 | sell | 3788 | 0.10 | 160.064 | 0.000 | 0.000 | ||
21849 | 2023.01.24 13:00 | modify | 3788 | 0.10 | 160.064 | 161.464 | 157.664 | ||
21850 | 2023.01.24 13:09 | s/l | 3780 | 0.10 | 160.033 | 160.033 | 163.833 | -102.64 | 53678.21 |
21851 | 2023.01.24 13:10 | s/l | 3781 | 0.10 | 159.999 | 159.999 | 163.799 | -102.65 | 53575.56 |
21852 | 2023.01.24 14:00 | sell | 3789 | 0.10 | 160.318 | 0.000 | 0.000 | ||
21853 | 2023.01.24 14:00 | modify | 3789 | 0.10 | 160.318 | 161.718 | 157.918 | ||
21854 | 2023.01.24 15:00 | sell | 3790 | 0.10 | 160.749 | 0.000 | 0.000 | ||
21855 | 2023.01.24 15:00 | modify | 3790 | 0.10 | 160.749 | 162.149 | 158.349 | ||
21856 | 2023.01.24 16:00 | sell | 3791 | 0.10 | 160.198 | 0.000 | 0.000 | ||
21857 | 2023.01.24 16:00 | modify | 3791 | 0.10 | 160.198 | 161.598 | 157.798 | ||
21858 | 2023.01.24 17:00 | sell | 3792 | 0.10 | 160.267 | 0.000 | 0.000 | ||
21859 | 2023.01.24 17:00 | modify | 3792 | 0.10 | 160.267 | 161.667 | 157.867 | ||
21860 | 2023.01.24 18:00 | sell | 3793 | 0.10 | 160.253 | 0.000 | 0.000 | ||
21861 | 2023.01.24 18:00 | modify | 3793 | 0.10 | 160.253 | 161.653 | 157.853 | ||
21862 | 2023.01.24 19:00 | sell | 3794 | 0.10 | 160.404 | 0.000 | 0.000 | ||
21863 | 2023.01.24 19:00 | modify | 3794 | 0.10 | 160.404 | 161.804 | 158.004 | ||
21864 | 2023.01.24 20:00 | sell | 3795 | 0.10 | 160.432 | 0.000 | 0.000 | ||
21865 | 2023.01.24 20:00 | modify | 3795 | 0.10 | 160.432 | 161.832 | 158.032 | ||
21866 | 2023.01.24 21:00 | sell | 3796 | 0.10 | 160.542 | 0.000 | 0.000 | ||
21867 | 2023.01.24 21:00 | modify | 3796 | 0.10 | 160.542 | 161.942 | 158.142 | ||
21868 | 2023.01.24 23:00 | sell | 3797 | 0.10 | 160.498 | 0.000 | 0.000 | ||
21869 | 2023.01.24 23:00 | modify | 3797 | 0.10 | 160.498 | 161.898 | 158.098 | ||
21870 | 2023.01.25 00:00 | sell | 3798 | 0.10 | 160.565 | 0.000 | 0.000 | ||
21871 | 2023.01.25 00:00 | modify | 3798 | 0.10 | 160.565 | 161.965 | 158.165 | ||
21872 | 2023.01.25 01:00 | sell | 3799 | 0.10 | 160.629 | 0.000 | 0.000 | ||
21873 | 2023.01.25 01:00 | modify | 3799 | 0.10 | 160.629 | 162.029 | 158.229 | ||
21874 | 2023.01.25 02:00 | sell | 3800 | 0.10 | 160.559 | 0.000 | 0.000 | ||
21875 | 2023.01.25 02:00 | modify | 3800 | 0.10 | 160.559 | 161.959 | 158.159 | ||
21876 | 2023.01.25 03:00 | sell | 3801 | 0.10 | 160.602 | 0.000 | 0.000 | ||
21877 | 2023.01.25 03:00 | modify | 3801 | 0.10 | 160.602 | 162.002 | 158.202 | ||
21878 | 2023.01.25 04:00 | sell | 3802 | 0.10 | 160.859 | 0.000 | 0.000 | ||
21879 | 2023.01.25 04:00 | modify | 3802 | 0.10 | 160.859 | 162.259 | 158.459 | ||
21880 | 2023.01.25 05:00 | sell | 3803 | 0.10 | 160.768 | 0.000 | 0.000 | ||
21881 | 2023.01.25 05:00 | modify | 3803 | 0.10 | 160.768 | 162.168 | 158.368 | ||
21882 | 2023.01.25 09:45 | s/l | 3782 | 0.10 | 159.976 | 159.976 | 163.776 | -101.59 | 53473.96 |
21883 | 2023.01.25 09:53 | s/l | 3771 | 0.10 | 159.937 | 159.937 | 163.737 | -100.54 | 53373.42 |
21884 | 2023.01.25 09:58 | s/l | 3783 | 0.10 | 159.835 | 159.835 | 163.635 | -101.59 | 53271.83 |
21885 | 2023.01.25 09:58 | s/l | 3765 | 0.10 | 159.832 | 159.832 | 163.632 | -100.54 | 53171.29 |
21886 | 2023.01.25 09:58 | s/l | 3750 | 0.10 | 159.815 | 159.815 | 163.615 | -99.47 | 53071.81 |
21887 | 2023.01.25 09:59 | s/l | 3784 | 0.10 | 159.756 | 159.756 | 163.556 | -101.59 | 52970.22 |
21888 | 2023.01.25 10:00 | sell | 3804 | 0.10 | 159.840 | 0.000 | 0.000 | ||
21889 | 2023.01.25 10:00 | modify | 3804 | 0.10 | 159.840 | 161.240 | 157.440 | ||
21890 | 2023.01.25 10:09 | modify | 3802 | 0.10 | 160.859 | 161.059 | 158.459 | ||
21891 | 2023.01.25 10:17 | s/l | 3770 | 0.10 | 159.682 | 159.682 | 163.482 | -100.53 | 52869.69 |
21892 | 2023.01.25 11:00 | sell | 3805 | 0.10 | 159.893 | 0.000 | 0.000 | ||
21893 | 2023.01.25 11:00 | modify | 3805 | 0.10 | 159.893 | 161.293 | 157.493 | ||
21894 | 2023.01.25 11:16 | s/l | 3764 | 0.10 | 159.646 | 159.646 | 163.446 | -100.53 | 52769.16 |
21895 | 2023.01.25 11:16 | s/l | 3768 | 0.10 | 159.640 | 159.640 | 163.440 | -100.53 | 52668.63 |
21896 | 2023.01.25 11:16 | s/l | 3769 | 0.10 | 159.633 | 159.633 | 163.433 | -100.54 | 52568.09 |
21897 | 2023.01.25 11:18 | modify | 3803 | 0.10 | 160.768 | 160.968 | 158.368 | ||
21898 | 2023.01.25 11:43 | modify | 3790 | 0.10 | 160.749 | 160.949 | 158.349 | ||
21899 | 2023.01.25 11:43 | s/l | 3751 | 0.10 | 159.605 | 159.605 | 163.405 | -99.47 | 52468.62 |
21900 | 2023.01.25 12:00 | sell | 3806 | 0.10 | 159.595 | 0.000 | 0.000 | ||
21901 | 2023.01.25 12:00 | modify | 3806 | 0.10 | 159.595 | 160.995 | 157.195 | ||
21902 | 2023.01.25 13:00 | sell | 3807 | 0.10 | 159.917 | 0.000 | 0.000 | ||
21903 | 2023.01.25 13:00 | modify | 3807 | 0.10 | 159.917 | 161.317 | 157.517 | ||
21904 | 2023.01.25 14:00 | sell | 3808 | 0.10 | 160.038 | 0.000 | 0.000 | ||
21905 | 2023.01.25 14:00 | modify | 3808 | 0.10 | 160.038 | 161.438 | 157.638 | ||
21906 | 2023.01.25 15:00 | sell | 3809 | 0.10 | 160.261 | 0.000 | 0.000 | ||
21907 | 2023.01.25 15:00 | modify | 3809 | 0.10 | 160.261 | 161.661 | 157.861 | ||
21908 | 2023.01.25 16:00 | sell | 3810 | 0.10 | 160.139 | 0.000 | 0.000 | ||
21909 | 2023.01.25 16:00 | modify | 3810 | 0.10 | 160.139 | 161.539 | 157.739 | ||
21910 | 2023.01.25 19:00 | buy | 3811 | 0.10 | 160.534 | 0.000 | 0.000 | ||
21911 | 2023.01.25 19:00 | modify | 3811 | 0.10 | 160.534 | 159.134 | 162.934 | ||
21912 | 2023.01.25 20:00 | buy | 3812 | 0.10 | 160.648 | 0.000 | 0.000 | ||
21913 | 2023.01.25 20:00 | modify | 3812 | 0.10 | 160.648 | 159.248 | 163.048 | ||
21914 | 2023.01.25 21:00 | buy | 3813 | 0.10 | 160.696 | 0.000 | 0.000 | ||
21915 | 2023.01.25 21:00 | modify | 3813 | 0.10 | 160.696 | 159.296 | 163.096 | ||
21916 | 2023.01.26 00:00 | sell | 3814 | 0.10 | 160.399 | 0.000 | 0.000 | ||
21917 | 2023.01.26 00:00 | modify | 3814 | 0.10 | 160.399 | 161.799 | 157.999 | ||
21918 | 2023.01.26 01:00 | sell | 3815 | 0.10 | 160.316 | 0.000 | 0.000 | ||
21919 | 2023.01.26 01:00 | modify | 3815 | 0.10 | 160.316 | 161.716 | 157.916 | ||
21920 | 2023.01.26 02:00 | sell | 3816 | 0.10 | 160.338 | 0.000 | 0.000 | ||
21921 | 2023.01.26 02:00 | modify | 3816 | 0.10 | 160.338 | 161.738 | 157.938 | ||
21922 | 2023.01.26 03:00 | sell | 3817 | 0.10 | 160.443 | 0.000 | 0.000 | ||
21923 | 2023.01.26 03:00 | modify | 3817 | 0.10 | 160.443 | 161.843 | 158.043 | ||
21924 | 2023.01.26 04:00 | sell | 3818 | 0.10 | 160.270 | 0.000 | 0.000 | ||
21925 | 2023.01.26 04:00 | modify | 3818 | 0.10 | 160.270 | 161.670 | 157.870 | ||
21926 | 2023.01.26 05:00 | close | 3749 | 0.10 | 160.249 | 159.368 | 163.168 | -31.72 | 52436.90 |
21927 | 2023.01.26 05:00 | sell | 3819 | 0.10 | 160.249 | 0.000 | 0.000 | ||
21928 | 2023.01.26 05:00 | modify | 3819 | 0.10 | 160.249 | 161.649 | 157.849 | ||
21929 | 2023.01.26 08:00 | close | 3752 | 0.10 | 160.657 | 159.349 | 163.149 | -0.42 | 52436.48 |
21930 | 2023.01.26 08:00 | buy | 3820 | 0.10 | 160.697 | 0.000 | 0.000 | ||
21931 | 2023.01.26 08:00 | modify | 3820 | 0.10 | 160.697 | 159.297 | 163.097 | ||
21932 | 2023.01.26 08:13 | s/l | 3790 | 0.10 | 160.949 | 160.949 | 158.349 | -20.19 | 52416.29 |
21933 | 2023.01.26 08:13 | s/l | 3803 | 0.10 | 160.968 | 160.968 | 158.368 | -18.81 | 52397.49 |
21934 | 2023.01.26 08:13 | s/l | 3806 | 0.10 | 160.995 | 160.995 | 157.195 | -106.78 | 52290.71 |
21935 | 2023.01.26 08:16 | s/l | 3802 | 0.10 | 161.059 | 161.059 | 158.459 | -18.82 | 52271.90 |
21936 | 2023.01.26 09:00 | buy | 3821 | 0.10 | 160.905 | 0.000 | 0.000 | ||
21937 | 2023.01.26 09:00 | modify | 3821 | 0.10 | 160.905 | 159.505 | 163.305 | ||
21938 | 2023.01.26 10:00 | buy | 3822 | 0.10 | 160.972 | 0.000 | 0.000 | ||
21939 | 2023.01.26 10:00 | modify | 3822 | 0.10 | 160.972 | 159.572 | 163.372 | ||
21940 | 2023.01.26 11:00 | buy | 3823 | 0.10 | 160.776 | 0.000 | 0.000 | ||
21941 | 2023.01.26 11:00 | modify | 3823 | 0.10 | 160.776 | 159.376 | 163.176 | ||
21942 | 2023.01.26 12:00 | buy | 3824 | 0.10 | 160.898 | 0.000 | 0.000 | ||
21943 | 2023.01.26 12:00 | modify | 3824 | 0.10 | 160.898 | 159.498 | 163.298 | ||
21944 | 2023.01.26 13:00 | close | 3753 | 0.10 | 160.830 | 159.426 | 163.226 | 6.62 | 52278.52 |
21945 | 2023.01.26 13:00 | buy | 3825 | 0.10 | 160.870 | 0.000 | 0.000 | ||
21946 | 2023.01.26 13:00 | modify | 3825 | 0.10 | 160.870 | 159.470 | 163.270 | ||
21947 | 2023.01.26 13:30 | s/l | 3804 | 0.10 | 161.240 | 161.240 | 157.440 | -106.78 | 52171.74 |
21948 | 2023.01.26 14:00 | buy | 3826 | 0.10 | 160.967 | 0.000 | 0.000 | ||
21949 | 2023.01.26 14:00 | modify | 3826 | 0.10 | 160.967 | 159.567 | 163.367 | ||
21950 | 2023.01.26 14:16 | s/l | 3805 | 0.10 | 161.293 | 161.293 | 157.493 | -106.78 | 52064.97 |
21951 | 2023.01.26 14:18 | s/l | 3807 | 0.10 | 161.317 | 161.317 | 157.517 | -106.79 | 51958.18 |
21952 | 2023.01.26 14:21 | s/l | 3808 | 0.10 | 161.438 | 161.438 | 157.638 | -106.78 | 51851.41 |
21953 | 2023.01.26 14:22 | s/l | 3788 | 0.10 | 161.464 | 161.464 | 157.664 | -108.17 | 51743.24 |
21954 | 2023.01.26 15:00 | buy | 3827 | 0.10 | 161.291 | 0.000 | 0.000 | ||
21955 | 2023.01.26 15:00 | modify | 3827 | 0.10 | 161.291 | 159.891 | 163.691 | ||
21956 | 2023.01.26 16:00 | buy | 3828 | 0.10 | 161.198 | 0.000 | 0.000 | ||
21957 | 2023.01.26 16:00 | modify | 3828 | 0.10 | 161.198 | 159.798 | 163.598 | ||
21958 | 2023.01.26 17:00 | buy | 3829 | 0.10 | 161.308 | 0.000 | 0.000 | ||
21959 | 2023.01.26 17:00 | modify | 3829 | 0.10 | 161.308 | 159.908 | 163.708 | ||
21960 | 2023.01.26 18:00 | buy | 3830 | 0.10 | 161.320 | 0.000 | 0.000 | ||
21961 | 2023.01.26 18:00 | modify | 3830 | 0.10 | 161.320 | 159.920 | 163.720 | ||
21962 | 2023.01.26 19:00 | close | 3754 | 0.10 | 161.423 | 159.328 | 163.128 | 57.28 | 51800.52 |
21963 | 2023.01.26 19:00 | buy | 3831 | 0.10 | 161.463 | 0.000 | 0.000 | ||
21964 | 2023.01.26 19:00 | modify | 3831 | 0.10 | 161.463 | 160.063 | 163.863 | ||
21965 | 2023.01.26 19:11 | s/l | 3810 | 0.10 | 161.539 | 161.539 | 157.739 | -106.78 | 51693.75 |
21966 | 2023.01.26 19:58 | s/l | 3791 | 0.10 | 161.598 | 161.598 | 157.798 | -108.17 | 51585.58 |
21967 | 2023.01.26 20:00 | buy | 3832 | 0.10 | 161.615 | 0.000 | 0.000 | ||
21968 | 2023.01.26 20:00 | modify | 3832 | 0.10 | 161.615 | 160.215 | 164.015 | ||
21969 | 2023.01.26 20:13 | s/l | 3819 | 0.10 | 161.649 | 161.649 | 157.849 | -102.64 | 51482.94 |
21970 | 2023.01.26 20:13 | s/l | 3793 | 0.10 | 161.653 | 161.653 | 157.853 | -108.16 | 51374.78 |
21971 | 2023.01.26 20:14 | s/l | 3809 | 0.10 | 161.661 | 161.661 | 157.861 | -106.79 | 51268.00 |
21972 | 2023.01.26 20:15 | s/l | 3792 | 0.10 | 161.667 | 161.667 | 157.867 | -108.17 | 51159.83 |
21973 | 2023.01.26 20:15 | s/l | 3818 | 0.10 | 161.670 | 161.670 | 157.870 | -102.64 | 51057.19 |
21974 | 2023.01.26 20:15 | modify | 3811 | 0.10 | 160.534 | 160.334 | 162.934 | ||
21975 | 2023.01.26 20:22 | s/l | 3786 | 0.10 | 161.699 | 161.699 | 157.899 | -108.16 | 50949.03 |
21976 | 2023.01.26 20:26 | s/l | 3787 | 0.10 | 161.714 | 161.714 | 157.914 | -108.16 | 50840.88 |
21977 | 2023.01.26 20:26 | s/l | 3815 | 0.10 | 161.716 | 161.716 | 157.916 | -102.63 | 50738.25 |
21978 | 2023.01.26 20:26 | s/l | 3789 | 0.10 | 161.718 | 161.718 | 157.918 | -108.17 | 50630.08 |
21979 | 2023.01.26 20:46 | s/l | 3816 | 0.10 | 161.738 | 161.738 | 157.938 | -102.63 | 50527.45 |
21980 | 2023.01.26 21:00 | buy | 3833 | 0.10 | 161.724 | 0.000 | 0.000 | ||
21981 | 2023.01.26 21:00 | modify | 3833 | 0.10 | 161.724 | 160.324 | 164.124 | ||
21982 | 2023.01.26 23:00 | buy | 3834 | 0.10 | 161.444 | 0.000 | 0.000 | ||
21983 | 2023.01.26 23:00 | modify | 3834 | 0.10 | 161.444 | 160.044 | 163.844 | ||
21984 | 2023.01.27 00:00 | buy | 3835 | 0.10 | 161.172 | 0.000 | 0.000 | ||
21985 | 2023.01.27 00:00 | modify | 3835 | 0.10 | 161.172 | 159.772 | 163.572 | ||
21986 | 2023.01.27 01:00 | buy | 3836 | 0.10 | 161.008 | 0.000 | 0.000 | ||
21987 | 2023.01.27 01:00 | modify | 3836 | 0.10 | 161.008 | 159.608 | 163.408 | ||
21988 | 2023.01.27 02:00 | buy | 3837 | 0.10 | 160.892 | 0.000 | 0.000 | ||
21989 | 2023.01.27 02:00 | modify | 3837 | 0.10 | 160.892 | 159.492 | 163.292 | ||
21990 | 2023.01.27 03:00 | buy | 3838 | 0.10 | 160.874 | 0.000 | 0.000 | ||
21991 | 2023.01.27 03:00 | modify | 3838 | 0.10 | 160.874 | 159.474 | 163.274 | ||
21992 | 2023.01.27 04:00 | buy | 3839 | 0.10 | 160.892 | 0.000 | 0.000 | ||
21993 | 2023.01.27 04:00 | modify | 3839 | 0.10 | 160.892 | 159.492 | 163.292 | ||
21994 | 2023.01.27 05:00 | buy | 3840 | 0.10 | 160.990 | 0.000 | 0.000 | ||
21995 | 2023.01.27 05:00 | modify | 3840 | 0.10 | 160.990 | 159.590 | 163.390 | ||
21996 | 2023.01.27 07:00 | buy | 3841 | 0.10 | 161.058 | 0.000 | 0.000 | ||
21997 | 2023.01.27 07:00 | modify | 3841 | 0.10 | 161.058 | 159.658 | 163.458 | ||
21998 | 2023.01.27 10:00 | sell | 3842 | 0.10 | 160.628 | 0.000 | 0.000 | ||
21999 | 2023.01.27 10:00 | modify | 3842 | 0.10 | 160.628 | 162.028 | 158.228 | ||
22000 | 2023.01.27 11:00 | sell | 3843 | 0.10 | 160.641 | 0.000 | 0.000 | ||
22001 | 2023.01.27 11:00 | modify | 3843 | 0.10 | 160.641 | 162.041 | 158.241 | ||
22002 | 2023.01.27 12:00 | close | 3758 | 0.10 | 160.694 | 159.341 | 163.141 | 3.94 | 50531.39 |
22003 | 2023.01.27 12:00 | sell | 3844 | 0.10 | 160.694 | 0.000 | 0.000 | ||
22004 | 2023.01.27 12:00 | modify | 3844 | 0.10 | 160.694 | 162.094 | 158.294 | ||
22005 | 2023.01.27 13:00 | close | 3763 | 0.10 | 160.583 | 159.405 | 163.205 | -9.94 | 50521.45 |
22006 | 2023.01.27 13:00 | sell | 3845 | 0.10 | 160.583 | 0.000 | 0.000 | ||
22007 | 2023.01.27 13:00 | modify | 3845 | 0.10 | 160.583 | 161.983 | 158.183 | ||
22008 | 2023.01.27 14:00 | close | 3785 | 0.10 | 160.494 | 161.821 | 158.021 | -12.26 | 50509.19 |
22009 | 2023.01.27 14:00 | sell | 3846 | 0.10 | 160.454 | 0.000 | 0.000 | ||
22010 | 2023.01.27 14:00 | modify | 3846 | 0.10 | 160.454 | 161.854 | 158.054 | ||
22011 | 2023.01.27 15:00 | close | 3794 | 0.10 | 160.875 | 161.804 | 158.004 | -41.44 | 50467.75 |
22012 | 2023.01.27 15:00 | sell | 3847 | 0.10 | 160.835 | 0.000 | 0.000 | ||
22013 | 2023.01.27 15:00 | modify | 3847 | 0.10 | 160.835 | 162.235 | 158.435 | ||
22014 | 2023.01.27 16:00 | close | 3795 | 0.10 | 160.665 | 161.832 | 158.032 | -23.99 | 50443.76 |
22015 | 2023.01.27 16:00 | sell | 3848 | 0.10 | 160.625 | 0.000 | 0.000 | ||
22016 | 2023.01.27 16:00 | modify | 3848 | 0.10 | 160.625 | 162.025 | 158.225 | ||
22017 | 2023.01.27 17:00 | close | 3796 | 0.10 | 160.857 | 161.942 | 158.142 | -30.01 | 50413.75 |
22018 | 2023.01.27 17:00 | sell | 3849 | 0.10 | 160.817 | 0.000 | 0.000 | ||
22019 | 2023.01.27 17:00 | modify | 3849 | 0.10 | 160.817 | 162.217 | 158.417 | ||
22020 | 2023.01.27 18:00 | close | 3797 | 0.10 | 161.014 | 161.898 | 158.098 | -44.74 | 50369.02 |
22021 | 2023.01.27 18:00 | sell | 3850 | 0.10 | 160.974 | 0.000 | 0.000 | ||
22022 | 2023.01.27 18:00 | modify | 3850 | 0.10 | 160.974 | 162.374 | 158.574 | ||
22023 | 2023.01.27 19:00 | close | 3798 | 0.10 | 160.991 | 161.965 | 158.165 | -36.76 | 50332.26 |
22024 | 2023.01.27 19:00 | sell | 3851 | 0.10 | 160.951 | 0.000 | 0.000 | ||
22025 | 2023.01.27 19:00 | modify | 3851 | 0.10 | 160.951 | 162.351 | 158.551 | ||
22026 | 2023.01.27 20:00 | close | 3799 | 0.10 | 161.026 | 162.029 | 158.229 | -34.64 | 50297.62 |
22027 | 2023.01.27 20:00 | sell | 3852 | 0.10 | 160.986 | 0.000 | 0.000 | ||
22028 | 2023.01.27 20:00 | modify | 3852 | 0.10 | 160.986 | 162.386 | 158.586 | ||
22029 | 2023.01.27 21:00 | close | 3800 | 0.10 | 160.957 | 161.959 | 158.159 | -34.71 | 50262.92 |
22030 | 2023.01.27 21:00 | sell | 3853 | 0.10 | 160.917 | 0.000 | 0.000 | ||
22031 | 2023.01.27 21:00 | modify | 3853 | 0.10 | 160.917 | 162.317 | 158.517 | ||
22032 | 2023.01.29 23:00 | close | 3801 | 0.10 | 160.865 | 162.002 | 158.202 | -24.81 | 50238.11 |
22033 | 2023.01.29 23:00 | sell | 3854 | 0.10 | 160.825 | 0.000 | 0.000 | ||
22034 | 2023.01.29 23:00 | modify | 3854 | 0.10 | 160.825 | 162.225 | 158.425 | ||
22035 | 2023.01.30 01:00 | close | 3811 | 0.10 | 161.287 | 160.334 | 162.934 | 60.49 | 50298.59 |
22036 | 2023.01.30 01:00 | buy | 3855 | 0.10 | 161.327 | 0.000 | 0.000 | ||
22037 | 2023.01.30 01:00 | modify | 3855 | 0.10 | 161.327 | 159.927 | 163.727 | ||
22038 | 2023.01.30 02:00 | close | 3812 | 0.10 | 161.374 | 159.248 | 163.048 | 58.51 | 50357.10 |
22039 | 2023.01.30 02:00 | buy | 3856 | 0.10 | 161.414 | 0.000 | 0.000 | ||
22040 | 2023.01.30 02:00 | modify | 3856 | 0.10 | 161.414 | 160.014 | 163.814 | ||
22041 | 2023.01.30 03:00 | close | 3813 | 0.10 | 161.164 | 159.296 | 163.096 | 39.59 | 50396.69 |
22042 | 2023.01.30 03:00 | buy | 3857 | 0.10 | 161.204 | 0.000 | 0.000 | ||
22043 | 2023.01.30 03:00 | modify | 3857 | 0.10 | 161.204 | 159.804 | 163.604 | ||
22044 | 2023.01.30 04:00 | close | 3814 | 0.10 | 161.003 | 161.799 | 157.999 | -47.04 | 50349.64 |
22045 | 2023.01.30 04:00 | buy | 3858 | 0.10 | 161.003 | 0.000 | 0.000 | ||
22046 | 2023.01.30 04:00 | modify | 3858 | 0.10 | 161.003 | 159.603 | 163.403 | ||
22047 | 2023.01.30 04:14 | s/l | 3833 | 0.10 | 160.324 | 160.324 | 164.124 | -100.53 | 50249.11 |
22048 | 2023.01.30 05:00 | sell | 3859 | 0.10 | 160.587 | 0.000 | 0.000 | ||
22049 | 2023.01.30 05:00 | modify | 3859 | 0.10 | 160.587 | 161.987 | 158.187 | ||
22050 | 2023.01.30 07:00 | close | 3817 | 0.10 | 160.624 | 161.843 | 158.043 | -16.03 | 50233.08 |
22051 | 2023.01.30 07:00 | sell | 3860 | 0.10 | 160.584 | 0.000 | 0.000 | ||
22052 | 2023.01.30 07:00 | modify | 3860 | 0.10 | 160.584 | 161.984 | 158.184 | ||
22053 | 2023.01.30 07:24 | s/l | 3832 | 0.10 | 160.215 | 160.215 | 164.015 | -100.54 | 50132.54 |
22054 | 2023.01.30 08:00 | sell | 3861 | 0.10 | 160.408 | 0.000 | 0.000 | ||
22055 | 2023.01.30 08:00 | modify | 3861 | 0.10 | 160.408 | 161.808 | 158.008 | ||
22056 | 2023.01.30 09:00 | close | 3820 | 0.10 | 160.971 | 159.297 | 163.097 | 22.20 | 50154.74 |
22057 | 2023.01.30 09:00 | buy | 3862 | 0.10 | 161.011 | 0.000 | 0.000 | ||
22058 | 2023.01.30 09:00 | modify | 3862 | 0.10 | 161.011 | 159.611 | 163.411 | ||
22059 | 2023.01.30 10:00 | close | 3821 | 0.10 | 161.057 | 159.505 | 163.305 | 13.26 | 50168.00 |
22060 | 2023.01.30 10:00 | buy | 3863 | 0.10 | 161.097 | 0.000 | 0.000 | ||
22061 | 2023.01.30 10:00 | modify | 3863 | 0.10 | 161.097 | 159.697 | 163.497 | ||
22062 | 2023.01.30 11:00 | close | 3822 | 0.10 | 161.157 | 159.572 | 163.372 | 15.67 | 50183.67 |
22063 | 2023.01.30 11:00 | buy | 3864 | 0.10 | 161.197 | 0.000 | 0.000 | ||
22064 | 2023.01.30 11:00 | modify | 3864 | 0.10 | 161.197 | 159.797 | 163.597 | ||
22065 | 2023.01.30 12:00 | close | 3823 | 0.10 | 161.205 | 159.376 | 163.176 | 33.56 | 50217.23 |
22066 | 2023.01.30 12:00 | buy | 3865 | 0.10 | 161.245 | 0.000 | 0.000 | ||
22067 | 2023.01.30 12:00 | modify | 3865 | 0.10 | 161.245 | 159.845 | 163.645 | ||
22068 | 2023.01.30 13:00 | close | 3824 | 0.10 | 161.149 | 159.498 | 163.298 | 20.51 | 50237.74 |
22069 | 2023.01.30 13:00 | buy | 3866 | 0.10 | 161.189 | 0.000 | 0.000 | ||
22070 | 2023.01.30 13:00 | modify | 3866 | 0.10 | 161.189 | 159.789 | 163.589 | ||
22071 | 2023.01.30 14:00 | close | 3825 | 0.10 | 161.033 | 159.470 | 163.270 | 14.06 | 50251.80 |
22072 | 2023.01.30 14:00 | buy | 3867 | 0.10 | 161.073 | 0.000 | 0.000 | ||
22073 | 2023.01.30 14:00 | modify | 3867 | 0.10 | 161.073 | 159.673 | 163.473 | ||
22074 | 2023.01.30 15:00 | close | 3826 | 0.10 | 161.204 | 159.567 | 163.367 | 19.48 | 50271.28 |
22075 | 2023.01.30 15:00 | buy | 3868 | 0.10 | 161.244 | 0.000 | 0.000 | ||
22076 | 2023.01.30 15:00 | modify | 3868 | 0.10 | 161.244 | 159.844 | 163.644 | ||
22077 | 2023.01.30 16:00 | close | 3827 | 0.10 | 161.323 | 159.891 | 163.691 | 4.46 | 50275.74 |
22078 | 2023.01.30 16:00 | buy | 3869 | 0.10 | 161.363 | 0.000 | 0.000 | ||
22079 | 2023.01.30 16:00 | modify | 3869 | 0.10 | 161.363 | 159.963 | 163.763 | ||
22080 | 2023.01.30 17:00 | close | 3828 | 0.10 | 161.256 | 159.798 | 163.598 | 6.36 | 50282.10 |
22081 | 2023.01.30 17:00 | buy | 3870 | 0.10 | 161.296 | 0.000 | 0.000 | ||
22082 | 2023.01.30 17:00 | modify | 3870 | 0.10 | 161.296 | 159.896 | 163.696 | ||
22083 | 2023.01.30 18:00 | close | 3829 | 0.10 | 161.225 | 159.908 | 163.708 | -3.98 | 50278.12 |
22084 | 2023.01.30 18:00 | buy | 3871 | 0.10 | 161.265 | 0.000 | 0.000 | ||
22085 | 2023.01.30 18:00 | modify | 3871 | 0.10 | 161.265 | 159.865 | 163.665 | ||
22086 | 2023.01.30 19:00 | close | 3830 | 0.10 | 161.153 | 159.920 | 163.720 | -10.13 | 50267.99 |
22087 | 2023.01.30 19:00 | buy | 3872 | 0.10 | 161.193 | 0.000 | 0.000 | ||
22088 | 2023.01.30 19:00 | modify | 3872 | 0.10 | 161.193 | 159.793 | 163.593 | ||
22089 | 2023.01.30 20:00 | close | 3831 | 0.10 | 161.178 | 160.063 | 163.863 | -18.78 | 50249.21 |
22090 | 2023.01.30 20:00 | buy | 3873 | 0.10 | 161.218 | 0.000 | 0.000 | ||
22091 | 2023.01.30 20:00 | modify | 3873 | 0.10 | 161.218 | 159.818 | 163.618 | ||
22092 | 2023.01.31 00:00 | close | 3834 | 0.10 | 161.137 | 160.044 | 163.844 | -19.34 | 50229.87 |
22093 | 2023.01.31 00:00 | buy | 3874 | 0.10 | 161.177 | 0.000 | 0.000 | ||
22094 | 2023.01.31 00:00 | modify | 3874 | 0.10 | 161.177 | 159.777 | 163.577 | ||
22095 | 2023.01.31 06:00 | close | 3835 | 0.10 | 160.619 | 159.772 | 163.572 | -38.44 | 50191.43 |
22096 | 2023.01.31 06:00 | sell | 3875 | 0.10 | 160.619 | 0.000 | 0.000 | ||
22097 | 2023.01.31 06:00 | modify | 3875 | 0.10 | 160.619 | 162.019 | 158.219 | ||
22098 | 2023.01.31 09:00 | close | 3836 | 0.10 | 160.497 | 159.608 | 163.408 | -35.35 | 50156.08 |
22099 | 2023.01.31 09:00 | sell | 3876 | 0.10 | 160.497 | 0.000 | 0.000 | ||
22100 | 2023.01.31 09:00 | modify | 3876 | 0.10 | 160.497 | 161.897 | 158.097 | ||
22101 | 2023.01.31 10:00 | close | 3837 | 0.10 | 160.704 | 159.492 | 163.292 | -11.67 | 50144.41 |
22102 | 2023.01.31 10:00 | sell | 3877 | 0.10 | 160.704 | 0.000 | 0.000 | ||
22103 | 2023.01.31 10:00 | modify | 3877 | 0.10 | 160.704 | 162.104 | 158.304 | ||
22104 | 2023.01.31 11:00 | close | 3838 | 0.10 | 160.557 | 159.474 | 163.274 | -21.13 | 50123.28 |
22105 | 2023.01.31 11:00 | sell | 3878 | 0.10 | 160.557 | 0.000 | 0.000 | ||
22106 | 2023.01.31 11:00 | modify | 3878 | 0.10 | 160.557 | 161.957 | 158.157 | ||
22107 | 2023.01.31 12:00 | close | 3839 | 0.10 | 160.759 | 159.492 | 163.292 | -7.64 | 50115.64 |
22108 | 2023.01.31 12:00 | sell | 3879 | 0.10 | 160.759 | 0.000 | 0.000 | ||
22109 | 2023.01.31 12:00 | modify | 3879 | 0.10 | 160.759 | 162.159 | 158.359 | ||
22110 | 2023.01.31 13:00 | close | 3840 | 0.10 | 160.447 | 159.590 | 163.390 | -37.71 | 50077.93 |
22111 | 2023.01.31 13:00 | sell | 3880 | 0.10 | 160.447 | 0.000 | 0.000 | ||
22112 | 2023.01.31 13:00 | modify | 3880 | 0.10 | 160.447 | 161.847 | 158.047 | ||
22113 | 2023.01.31 13:55 | s/l | 3856 | 0.10 | 160.014 | 160.014 | 163.814 | -101.58 | 49976.35 |
22114 | 2023.01.31 13:55 | s/l | 3869 | 0.10 | 159.963 | 159.963 | 163.763 | -101.58 | 49874.76 |
22115 | 2023.01.31 14:00 | sell | 3881 | 0.10 | 160.038 | 0.000 | 0.000 | ||
22116 | 2023.01.31 14:00 | modify | 3881 | 0.10 | 160.038 | 161.438 | 157.638 | ||
22117 | 2023.01.31 14:10 | s/l | 3855 | 0.10 | 159.927 | 159.927 | 163.727 | -101.58 | 49773.18 |
22118 | 2023.01.31 14:32 | s/l | 3870 | 0.10 | 159.896 | 159.896 | 163.696 | -101.58 | 49671.59 |
22119 | 2023.01.31 15:00 | sell | 3882 | 0.10 | 159.930 | 0.000 | 0.000 | ||
22120 | 2023.01.31 15:00 | modify | 3882 | 0.10 | 159.930 | 161.330 | 157.530 | ||
22121 | 2023.01.31 15:00 | s/l | 3871 | 0.10 | 159.865 | 159.865 | 163.665 | -101.59 | 49570.00 |
22122 | 2023.01.31 15:00 | s/l | 3865 | 0.10 | 159.845 | 159.845 | 163.645 | -101.58 | 49468.41 |
22123 | 2023.01.31 15:00 | s/l | 3868 | 0.10 | 159.844 | 159.844 | 163.644 | -101.59 | 49366.82 |
22124 | 2023.01.31 15:00 | modify | 3852 | 0.10 | 160.986 | 161.186 | 158.586 | ||
22125 | 2023.01.31 15:00 | modify | 3850 | 0.10 | 160.974 | 161.174 | 158.574 | ||
22126 | 2023.01.31 15:00 | s/l | 3873 | 0.10 | 159.818 | 159.818 | 163.618 | -101.58 | 49265.23 |
22127 | 2023.01.31 15:10 | s/l | 3857 | 0.10 | 159.804 | 159.804 | 163.604 | -101.58 | 49163.65 |
22128 | 2023.01.31 15:10 | modify | 3851 | 0.10 | 160.951 | 161.151 | 158.551 | ||
22129 | 2023.01.31 15:10 | s/l | 3864 | 0.10 | 159.797 | 159.797 | 163.597 | -101.58 | 49062.06 |
22130 | 2023.01.31 15:10 | s/l | 3872 | 0.10 | 159.793 | 159.793 | 163.593 | -101.59 | 48960.47 |
22131 | 2023.01.31 15:10 | s/l | 3866 | 0.10 | 159.789 | 159.789 | 163.589 | -101.59 | 48858.87 |
22132 | 2023.01.31 15:10 | s/l | 3874 | 0.10 | 159.777 | 159.777 | 163.577 | -102.65 | 48756.22 |
22133 | 2023.01.31 15:10 | modify | 3853 | 0.10 | 160.917 | 161.117 | 158.517 | ||
22134 | 2023.01.31 16:00 | sell | 3883 | 0.10 | 160.006 | 0.000 | 0.000 | ||
22135 | 2023.01.31 16:00 | modify | 3883 | 0.10 | 160.006 | 161.406 | 157.606 | ||
22136 | 2023.01.31 17:00 | sell | 3884 | 0.10 | 160.401 | 0.000 | 0.000 | ||
22137 | 2023.01.31 17:00 | modify | 3884 | 0.10 | 160.401 | 161.801 | 158.001 | ||
22138 | 2023.01.31 18:00 | sell | 3885 | 0.10 | 160.466 | 0.000 | 0.000 | ||
22139 | 2023.01.31 18:00 | modify | 3885 | 0.10 | 160.466 | 161.866 | 158.066 | ||
22140 | 2023.01.31 19:00 | sell | 3886 | 0.10 | 160.473 | 0.000 | 0.000 | ||
22141 | 2023.01.31 19:00 | modify | 3886 | 0.10 | 160.473 | 161.873 | 158.073 | ||
22142 | 2023.01.31 20:00 | sell | 3887 | 0.10 | 160.397 | 0.000 | 0.000 | ||
22143 | 2023.01.31 20:00 | modify | 3887 | 0.10 | 160.397 | 161.797 | 157.997 | ||
22144 | 2023.01.31 21:00 | sell | 3888 | 0.10 | 160.423 | 0.000 | 0.000 | ||
22145 | 2023.01.31 21:00 | modify | 3888 | 0.10 | 160.423 | 161.823 | 158.023 | ||
22146 | 2023.01.31 23:00 | sell | 3889 | 0.10 | 160.173 | 0.000 | 0.000 | ||
22147 | 2023.01.31 23:00 | modify | 3889 | 0.10 | 160.173 | 161.573 | 157.773 | ||
22148 | 2023.02.01 00:00 | sell | 3890 | 0.10 | 160.137 | 0.000 | 0.000 | ||
22149 | 2023.02.01 00:00 | modify | 3890 | 0.10 | 160.137 | 161.537 | 157.737 | ||
22150 | 2023.02.01 01:00 | sell | 3891 | 0.10 | 159.936 | 0.000 | 0.000 | ||
22151 | 2023.02.01 01:00 | modify | 3891 | 0.10 | 159.936 | 161.336 | 157.536 | ||
22152 | 2023.02.01 02:00 | sell | 3892 | 0.10 | 160.052 | 0.000 | 0.000 | ||
22153 | 2023.02.01 02:00 | modify | 3892 | 0.10 | 160.052 | 161.452 | 157.652 | ||
22154 | 2023.02.01 03:00 | sell | 3893 | 0.10 | 160.036 | 0.000 | 0.000 | ||
22155 | 2023.02.01 03:00 | modify | 3893 | 0.10 | 160.036 | 161.436 | 157.636 | ||
22156 | 2023.02.01 04:00 | close | 3841 | 0.10 | 160.082 | 159.658 | 163.458 | -68.39 | 48687.83 |
22157 | 2023.02.01 04:00 | sell | 3894 | 0.10 | 160.082 | 0.000 | 0.000 | ||
22158 | 2023.02.01 04:00 | modify | 3894 | 0.10 | 160.082 | 161.482 | 157.682 | ||
22159 | 2023.02.01 05:00 | close | 3842 | 0.10 | 160.444 | 162.028 | 158.228 | 9.34 | 48697.17 |
22160 | 2023.02.01 05:00 | sell | 3895 | 0.10 | 160.404 | 0.000 | 0.000 | ||
22161 | 2023.02.01 05:00 | modify | 3895 | 0.10 | 160.404 | 161.804 | 158.004 | ||
22162 | 2023.02.01 06:00 | close | 3843 | 0.10 | 160.485 | 162.041 | 158.241 | 7.29 | 48704.47 |
22163 | 2023.02.01 06:00 | sell | 3896 | 0.10 | 160.445 | 0.000 | 0.000 | ||
22164 | 2023.02.01 06:00 | modify | 3896 | 0.10 | 160.445 | 161.845 | 158.045 | ||
22165 | 2023.02.01 07:00 | close | 3844 | 0.10 | 160.566 | 162.094 | 158.294 | 5.24 | 48709.71 |
22166 | 2023.02.01 07:00 | sell | 3897 | 0.10 | 160.526 | 0.000 | 0.000 | ||
22167 | 2023.02.01 07:00 | modify | 3897 | 0.10 | 160.526 | 161.926 | 158.126 | ||
22168 | 2023.02.01 08:00 | close | 3845 | 0.10 | 160.406 | 161.983 | 158.183 | 8.83 | 48718.55 |
22169 | 2023.02.01 08:00 | sell | 3898 | 0.10 | 160.366 | 0.000 | 0.000 | ||
22170 | 2023.02.01 08:00 | modify | 3898 | 0.10 | 160.366 | 161.766 | 157.966 | ||
22171 | 2023.02.01 09:00 | close | 3846 | 0.10 | 160.128 | 161.854 | 158.054 | 19.75 | 48738.30 |
22172 | 2023.02.01 09:00 | sell | 3899 | 0.10 | 160.088 | 0.000 | 0.000 | ||
22173 | 2023.02.01 09:00 | modify | 3899 | 0.10 | 160.088 | 161.488 | 157.688 | ||
22174 | 2023.02.01 10:00 | close | 3847 | 0.10 | 159.994 | 162.235 | 158.435 | 57.50 | 48795.81 |
22175 | 2023.02.01 10:00 | sell | 3900 | 0.10 | 159.954 | 0.000 | 0.000 | ||
22176 | 2023.02.01 10:00 | modify | 3900 | 0.10 | 159.954 | 161.354 | 157.554 | ||
22177 | 2023.02.01 13:00 | close | 3848 | 0.10 | 160.072 | 162.025 | 158.225 | 36.39 | 48832.20 |
22178 | 2023.02.01 13:00 | sell | 3901 | 0.10 | 160.032 | 0.000 | 0.000 | ||
22179 | 2023.02.01 13:00 | modify | 3901 | 0.10 | 160.032 | 161.432 | 157.632 | ||
22180 | 2023.02.01 13:15 | s/l | 3863 | 0.10 | 159.697 | 159.697 | 163.497 | -100.53 | 48731.67 |
22181 | 2023.02.01 13:15 | modify | 3854 | 0.10 | 160.825 | 161.025 | 158.425 | ||
22182 | 2023.02.01 13:50 | modify | 3849 | 0.10 | 160.817 | 161.017 | 158.417 | ||
22183 | 2023.02.01 13:50 | s/l | 3867 | 0.10 | 159.673 | 159.673 | 163.473 | -100.53 | 48631.14 |
22184 | 2023.02.01 13:56 | modify | 3879 | 0.10 | 160.759 | 160.959 | 158.359 | ||
22185 | 2023.02.01 13:56 | s/l | 3862 | 0.10 | 159.611 | 159.611 | 163.411 | -100.53 | 48530.61 |
22186 | 2023.02.01 13:56 | s/l | 3858 | 0.10 | 159.603 | 159.603 | 163.403 | -100.53 | 48430.08 |
22187 | 2023.02.01 14:00 | sell | 3902 | 0.10 | 159.639 | 0.000 | 0.000 | ||
22188 | 2023.02.01 14:00 | modify | 3902 | 0.10 | 159.639 | 161.039 | 157.239 | ||
22189 | 2023.02.01 14:04 | modify | 3877 | 0.10 | 160.704 | 160.904 | 158.304 | ||
22190 | 2023.02.01 15:00 | sell | 3903 | 0.10 | 159.559 | 0.000 | 0.000 | ||
22191 | 2023.02.01 15:00 | modify | 3903 | 0.10 | 159.559 | 160.959 | 157.159 | ||
22192 | 2023.02.01 15:23 | modify | 3875 | 0.10 | 160.619 | 160.819 | 158.219 | ||
22193 | 2023.02.01 15:24 | modify | 3859 | 0.10 | 160.587 | 160.787 | 158.187 | ||
22194 | 2023.02.01 15:24 | modify | 3860 | 0.10 | 160.584 | 160.784 | 158.184 | ||
22195 | 2023.02.01 15:24 | modify | 3852 | 0.10 | 160.986 | 160.386 | 158.586 | ||
22196 | 2023.02.01 15:24 | modify | 3850 | 0.10 | 160.974 | 160.374 | 158.574 | ||
22197 | 2023.02.01 15:29 | modify | 3878 | 0.10 | 160.557 | 160.757 | 158.157 | ||
22198 | 2023.02.01 15:29 | modify | 3851 | 0.10 | 160.951 | 160.351 | 158.551 | ||
22199 | 2023.02.01 15:30 | modify | 3897 | 0.10 | 160.526 | 160.726 | 158.126 | ||
22200 | 2023.02.01 15:30 | modify | 3853 | 0.10 | 160.917 | 160.317 | 158.517 | ||
22201 | 2023.02.01 15:30 | modify | 3876 | 0.10 | 160.497 | 160.697 | 158.097 | ||
22202 | 2023.02.01 15:30 | modify | 3852 | 0.10 | 160.986 | 160.186 | 158.586 | ||
22203 | 2023.02.01 15:31 | modify | 3886 | 0.10 | 160.473 | 160.673 | 158.073 | ||
22204 | 2023.02.01 15:31 | modify | 3850 | 0.10 | 160.974 | 160.172 | 158.574 | ||
22205 | 2023.02.01 15:33 | modify | 3885 | 0.10 | 160.466 | 160.666 | 158.066 | ||
22206 | 2023.02.01 15:33 | modify | 3851 | 0.10 | 160.951 | 160.149 | 158.551 | ||
22207 | 2023.02.01 15:45 | modify | 3880 | 0.10 | 160.447 | 160.647 | 158.047 | ||
22208 | 2023.02.01 15:45 | modify | 3896 | 0.10 | 160.445 | 160.645 | 158.045 | ||
22209 | 2023.02.01 15:45 | modify | 3888 | 0.10 | 160.423 | 160.623 | 158.023 | ||
22210 | 2023.02.01 15:45 | modify | 3854 | 0.10 | 160.825 | 160.225 | 158.425 | ||
22211 | 2023.02.01 15:45 | modify | 3853 | 0.10 | 160.917 | 160.113 | 158.517 | ||
22212 | 2023.02.01 15:45 | modify | 3849 | 0.10 | 160.817 | 160.217 | 158.417 | ||
22213 | 2023.02.01 15:45 | modify | 3861 | 0.10 | 160.408 | 160.608 | 158.008 | ||
22214 | 2023.02.01 15:45 | modify | 3852 | 0.10 | 160.986 | 160.105 | 158.586 | ||
22215 | 2023.02.01 15:45 | modify | 3895 | 0.10 | 160.404 | 160.604 | 158.004 | ||
22216 | 2023.02.01 15:45 | modify | 3884 | 0.10 | 160.401 | 160.601 | 158.001 | ||
22217 | 2023.02.01 15:55 | modify | 3887 | 0.10 | 160.397 | 160.597 | 157.997 | ||
22218 | 2023.02.01 15:56 | modify | 3850 | 0.10 | 160.974 | 160.090 | 158.574 | ||
22219 | 2023.02.01 15:56 | modify | 3898 | 0.10 | 160.366 | 160.566 | 157.966 | ||
22220 | 2023.02.01 15:56 | modify | 3851 | 0.10 | 160.951 | 160.063 | 158.551 | ||
22221 | 2023.02.01 16:00 | sell | 3904 | 0.10 | 159.298 | 0.000 | 0.000 | ||
22222 | 2023.02.01 16:00 | modify | 3904 | 0.10 | 159.298 | 160.698 | 156.898 | ||
22223 | 2023.02.01 16:19 | modify | 3879 | 0.10 | 160.759 | 160.159 | 158.359 | ||
22224 | 2023.02.01 16:19 | modify | 3854 | 0.10 | 160.825 | 160.025 | 158.425 | ||
22225 | 2023.02.01 16:19 | modify | 3853 | 0.10 | 160.917 | 160.025 | 158.517 | ||
22226 | 2023.02.01 16:19 | modify | 3852 | 0.10 | 160.986 | 160.021 | 158.586 | ||
22227 | 2023.02.01 16:19 | modify | 3849 | 0.10 | 160.817 | 160.016 | 158.417 | ||
22228 | 2023.02.01 16:28 | modify | 3850 | 0.10 | 160.974 | 160.008 | 158.574 | ||
22229 | 2023.02.01 16:28 | modify | 3877 | 0.10 | 160.704 | 160.104 | 158.304 | ||
22230 | 2023.02.01 16:29 | modify | 3851 | 0.10 | 160.951 | 159.982 | 158.551 | ||
22231 | 2023.02.01 16:31 | modify | 3879 | 0.10 | 160.759 | 159.956 | 158.359 | ||
22232 | 2023.02.01 16:31 | modify | 3854 | 0.10 | 160.825 | 159.944 | 158.425 | ||
22233 | 2023.02.01 16:31 | modify | 3853 | 0.10 | 160.917 | 159.944 | 158.517 | ||
22234 | 2023.02.01 16:34 | modify | 3852 | 0.10 | 160.986 | 159.939 | 158.586 | ||
22235 | 2023.02.01 16:34 | modify | 3849 | 0.10 | 160.817 | 159.935 | 158.417 | ||
22236 | 2023.02.01 16:34 | modify | 3850 | 0.10 | 160.974 | 159.926 | 158.574 | ||
22237 | 2023.02.01 16:40 | modify | 3875 | 0.10 | 160.619 | 160.019 | 158.219 | ||
22238 | 2023.02.01 16:42 | modify | 3877 | 0.10 | 160.704 | 159.904 | 158.304 | ||
22239 | 2023.02.01 16:55 | modify | 3851 | 0.10 | 160.951 | 159.901 | 158.551 | ||
22240 | 2023.02.01 17:00 | sell | 3905 | 0.10 | 159.086 | 0.000 | 0.000 | ||
22241 | 2023.02.01 17:00 | modify | 3905 | 0.10 | 159.086 | 160.486 | 156.686 | ||
22242 | 2023.02.01 17:25 | modify | 3859 | 0.10 | 160.587 | 159.987 | 158.187 | ||
22243 | 2023.02.01 17:25 | modify | 3852 | 0.10 | 160.986 | 159.586 | 158.586 | ||
22244 | 2023.02.01 17:25 | modify | 3860 | 0.10 | 160.584 | 159.984 | 158.184 | ||
22245 | 2023.02.01 17:25 | modify | 3879 | 0.10 | 160.759 | 159.875 | 158.359 | ||
22246 | 2023.02.01 17:25 | modify | 3850 | 0.10 | 160.974 | 159.574 | 158.574 | ||
22247 | 2023.02.01 17:25 | modify | 3889 | 0.10 | 160.173 | 160.373 | 157.773 | ||
22248 | 2023.02.01 17:27 | modify | 3854 | 0.10 | 160.825 | 159.862 | 158.425 | ||
22249 | 2023.02.01 17:27 | modify | 3853 | 0.10 | 160.917 | 159.862 | 158.517 | ||
22250 | 2023.02.01 17:30 | modify | 3878 | 0.10 | 160.557 | 159.957 | 158.157 | ||
22251 | 2023.02.01 17:30 | modify | 3849 | 0.10 | 160.817 | 159.852 | 158.417 | ||
22252 | 2023.02.01 17:32 | modify | 3851 | 0.10 | 160.951 | 159.551 | 158.551 | ||
22253 | 2023.02.01 17:32 | modify | 3890 | 0.10 | 160.137 | 160.337 | 157.737 | ||
22254 | 2023.02.01 17:33 | modify | 3897 | 0.10 | 160.526 | 159.926 | 158.126 | ||
22255 | 2023.02.01 17:33 | modify | 3877 | 0.10 | 160.704 | 159.823 | 158.304 | ||
22256 | 2023.02.01 17:33 | modify | 3875 | 0.10 | 160.619 | 159.819 | 158.219 | ||
22257 | 2023.02.01 17:33 | modify | 3853 | 0.10 | 160.917 | 159.517 | 158.517 | ||
22258 | 2023.02.01 17:35 | modify | 3876 | 0.10 | 160.497 | 159.897 | 158.097 | ||
22259 | 2023.02.01 17:35 | modify | 3879 | 0.10 | 160.759 | 159.792 | 158.359 | ||
22260 | 2023.02.01 17:35 | modify | 3899 | 0.10 | 160.088 | 160.288 | 157.688 | ||
22261 | 2023.02.01 17:35 | modify | 3860 | 0.10 | 160.584 | 159.782 | 158.184 | ||
22262 | 2023.02.01 17:35 | modify | 3859 | 0.10 | 160.587 | 159.782 | 158.187 | ||
22263 | 2023.02.01 17:35 | modify | 3894 | 0.10 | 160.082 | 160.282 | 157.682 | ||
22264 | 2023.02.01 17:35 | modify | 3854 | 0.10 | 160.825 | 159.780 | 158.425 | ||
22265 | 2023.02.01 17:36 | modify | 3886 | 0.10 | 160.473 | 159.873 | 158.073 | ||
22266 | 2023.02.01 17:36 | modify | 3849 | 0.10 | 160.817 | 159.771 | 158.417 | ||
22267 | 2023.02.01 17:36 | modify | 3885 | 0.10 | 160.466 | 159.866 | 158.066 | ||
22268 | 2023.02.01 17:49 | modify | 3878 | 0.10 | 160.557 | 159.756 | 158.157 | ||
22269 | 2023.02.01 17:49 | modify | 3892 | 0.10 | 160.052 | 160.252 | 157.652 | ||
22270 | 2023.02.01 17:58 | modify | 3880 | 0.10 | 160.447 | 159.847 | 158.047 | ||
22271 | 2023.02.01 17:58 | modify | 3896 | 0.10 | 160.445 | 159.845 | 158.045 | ||
22272 | 2023.02.01 18:00 | close | 3849 | 0.10 | 159.016 | 159.771 | 158.417 | 127.88 | 48557.97 |
22273 | 2023.02.01 18:00 | sell | 3906 | 0.10 | 158.976 | 0.000 | 0.000 | ||
22274 | 2023.02.01 18:00 | modify | 3906 | 0.10 | 158.976 | 160.376 | 156.576 | ||
22275 | 2023.02.01 19:00 | close | 3850 | 0.10 | 159.113 | 159.574 | 158.574 | 132.28 | 48690.25 |
22276 | 2023.02.01 19:00 | sell | 3907 | 0.10 | 159.073 | 0.000 | 0.000 | ||
22277 | 2023.02.01 19:00 | modify | 3907 | 0.10 | 159.073 | 160.473 | 156.673 | ||
22278 | 2023.02.01 19:07 | s/l | 3853 | 0.10 | 159.517 | 159.517 | 158.517 | 98.48 | 48788.74 |
22279 | 2023.02.01 19:50 | s/l | 3851 | 0.10 | 159.551 | 159.551 | 158.551 | 98.48 | 48887.22 |
22280 | 2023.02.01 19:50 | s/l | 3852 | 0.10 | 159.586 | 159.586 | 158.586 | 98.47 | 48985.70 |
22281 | 2023.02.01 20:00 | sell | 3908 | 0.10 | 159.248 | 0.000 | 0.000 | ||
22282 | 2023.02.01 20:00 | modify | 3908 | 0.10 | 159.248 | 160.648 | 156.848 | ||
22283 | 2023.02.01 21:00 | sell | 3909 | 0.10 | 159.406 | 0.000 | 0.000 | ||
22284 | 2023.02.01 21:00 | modify | 3909 | 0.10 | 159.406 | 160.806 | 157.006 | ||
22285 | 2023.02.01 23:00 | sell | 3910 | 0.10 | 159.496 | 0.000 | 0.000 | ||
22286 | 2023.02.01 23:00 | modify | 3910 | 0.10 | 159.496 | 160.896 | 157.096 | ||
22287 | 2023.02.02 00:00 | close | 3854 | 0.10 | 159.339 | 159.780 | 158.425 | 100.64 | 49086.34 |
22288 | 2023.02.02 00:00 | sell | 3911 | 0.10 | 159.299 | 0.000 | 0.000 | ||
22289 | 2023.02.02 00:00 | modify | 3911 | 0.10 | 159.299 | 160.699 | 156.899 | ||
22290 | 2023.02.02 00:27 | modify | 3877 | 0.10 | 160.704 | 159.740 | 158.304 | ||
22291 | 2023.02.02 00:28 | modify | 3881 | 0.10 | 160.038 | 160.238 | 157.638 | ||
22292 | 2023.02.02 00:28 | modify | 3875 | 0.10 | 160.619 | 159.737 | 158.219 | ||
22293 | 2023.02.02 00:28 | modify | 3893 | 0.10 | 160.036 | 160.236 | 157.636 | ||
22294 | 2023.02.02 00:28 | modify | 3901 | 0.10 | 160.032 | 160.232 | 157.632 | ||
22295 | 2023.02.02 00:28 | modify | 3897 | 0.10 | 160.526 | 159.726 | 158.126 | ||
22296 | 2023.02.02 00:28 | modify | 3888 | 0.10 | 160.423 | 159.823 | 158.023 | ||
22297 | 2023.02.02 01:00 | close | 3859 | 0.10 | 159.243 | 159.782 | 158.187 | 91.62 | 49177.96 |
22298 | 2023.02.02 01:00 | sell | 3912 | 0.10 | 159.203 | 0.000 | 0.000 | ||
22299 | 2023.02.02 01:00 | modify | 3912 | 0.10 | 159.203 | 160.603 | 156.803 | ||
22300 | 2023.02.02 02:00 | close | 3860 | 0.10 | 159.218 | 159.782 | 158.184 | 93.23 | 49271.19 |
22301 | 2023.02.02 02:00 | sell | 3913 | 0.10 | 159.178 | 0.000 | 0.000 | ||
22302 | 2023.02.02 02:00 | modify | 3913 | 0.10 | 159.178 | 160.578 | 156.778 | ||
22303 | 2023.02.02 03:00 | close | 3861 | 0.10 | 159.239 | 160.608 | 158.008 | 78.78 | 49349.97 |
22304 | 2023.02.02 03:00 | sell | 3914 | 0.10 | 159.199 | 0.000 | 0.000 | ||
22305 | 2023.02.02 03:00 | modify | 3914 | 0.10 | 159.199 | 160.599 | 156.799 | ||
22306 | 2023.02.02 04:00 | close | 3875 | 0.10 | 159.316 | 159.737 | 158.219 | 89.99 | 49439.97 |
22307 | 2023.02.02 04:00 | sell | 3915 | 0.10 | 159.276 | 0.000 | 0.000 | ||
22308 | 2023.02.02 04:00 | modify | 3915 | 0.10 | 159.276 | 160.676 | 156.876 | ||
22309 | 2023.02.02 05:00 | close | 3876 | 0.10 | 159.181 | 159.897 | 158.097 | 90.94 | 49530.91 |
22310 | 2023.02.02 05:00 | sell | 3916 | 0.10 | 159.141 | 0.000 | 0.000 | ||
22311 | 2023.02.02 05:00 | modify | 3916 | 0.10 | 159.141 | 160.541 | 156.741 | ||
22312 | 2023.02.02 06:00 | close | 3877 | 0.10 | 159.378 | 159.740 | 158.304 | 91.67 | 49622.58 |
22313 | 2023.02.02 06:00 | sell | 3917 | 0.10 | 159.338 | 0.000 | 0.000 | ||
22314 | 2023.02.02 06:00 | modify | 3917 | 0.10 | 159.338 | 160.738 | 156.938 | ||
22315 | 2023.02.02 07:00 | close | 3878 | 0.10 | 159.369 | 159.756 | 158.157 | 81.56 | 49704.15 |
22316 | 2023.02.02 07:00 | sell | 3918 | 0.10 | 159.329 | 0.000 | 0.000 | ||
22317 | 2023.02.02 07:00 | modify | 3918 | 0.10 | 159.329 | 160.729 | 156.929 | ||
22318 | 2023.02.02 08:00 | close | 3879 | 0.10 | 159.221 | 159.792 | 158.359 | 107.21 | 49811.36 |
22319 | 2023.02.02 08:00 | sell | 3919 | 0.10 | 159.181 | 0.000 | 0.000 | ||
22320 | 2023.02.02 08:00 | modify | 3919 | 0.10 | 159.181 | 160.581 | 156.781 | ||
22321 | 2023.02.02 09:00 | close | 3880 | 0.10 | 159.477 | 159.847 | 158.047 | 65.58 | 49876.94 |
22322 | 2023.02.02 09:00 | sell | 3920 | 0.10 | 159.437 | 0.000 | 0.000 | ||
22323 | 2023.02.02 09:00 | modify | 3920 | 0.10 | 159.437 | 160.837 | 157.037 | ||
22324 | 2023.02.02 10:00 | close | 3881 | 0.10 | 159.179 | 160.238 | 157.638 | 57.44 | 49934.39 |
22325 | 2023.02.02 10:00 | sell | 3921 | 0.10 | 159.139 | 0.000 | 0.000 | ||
22326 | 2023.02.02 10:00 | modify | 3921 | 0.10 | 159.139 | 160.539 | 156.739 | ||
22327 | 2023.02.02 10:30 | modify | 3895 | 0.10 | 160.404 | 159.804 | 158.004 | ||
22328 | 2023.02.02 10:30 | modify | 3883 | 0.10 | 160.006 | 160.206 | 157.606 | ||
22329 | 2023.02.02 10:30 | modify | 3884 | 0.10 | 160.401 | 159.801 | 158.001 | ||
22330 | 2023.02.02 10:30 | modify | 3887 | 0.10 | 160.397 | 159.797 | 157.997 | ||
22331 | 2023.02.02 10:34 | modify | 3886 | 0.10 | 160.473 | 159.669 | 158.073 | ||
22332 | 2023.02.02 10:34 | modify | 3885 | 0.10 | 160.466 | 159.666 | 158.066 | ||
22333 | 2023.02.02 10:34 | modify | 3898 | 0.10 | 160.366 | 159.766 | 157.966 | ||
22334 | 2023.02.02 10:34 | modify | 3900 | 0.10 | 159.954 | 160.154 | 157.554 | ||
22335 | 2023.02.02 10:34 | modify | 3897 | 0.10 | 160.526 | 159.645 | 158.126 | ||
22336 | 2023.02.02 10:34 | modify | 3896 | 0.10 | 160.445 | 159.645 | 158.045 | ||
22337 | 2023.02.02 10:45 | modify | 3891 | 0.10 | 159.936 | 160.136 | 157.536 | ||
22338 | 2023.02.02 10:45 | modify | 3882 | 0.10 | 159.930 | 160.130 | 157.530 | ||
22339 | 2023.02.02 10:47 | modify | 3888 | 0.10 | 160.423 | 159.623 | 158.023 | ||
22340 | 2023.02.02 10:48 | modify | 3895 | 0.10 | 160.404 | 159.604 | 158.004 | ||
22341 | 2023.02.02 10:48 | modify | 3884 | 0.10 | 160.401 | 159.601 | 158.001 | ||
22342 | 2023.02.02 10:48 | modify | 3887 | 0.10 | 160.397 | 159.596 | 157.997 | ||
22343 | 2023.02.02 10:54 | modify | 3886 | 0.10 | 160.473 | 159.589 | 158.073 | ||
22344 | 2023.02.02 10:54 | modify | 3885 | 0.10 | 160.466 | 159.585 | 158.066 | ||
22345 | 2023.02.02 11:00 | close | 3882 | 0.10 | 158.789 | 160.130 | 157.530 | 78.11 | 50012.50 |
22346 | 2023.02.02 11:00 | sell | 3922 | 0.10 | 158.749 | 0.000 | 0.000 | ||
22347 | 2023.02.02 11:00 | modify | 3922 | 0.10 | 158.749 | 160.149 | 156.349 | ||
22348 | 2023.02.02 11:01 | modify | 3898 | 0.10 | 160.366 | 159.566 | 157.966 | ||
22349 | 2023.02.02 11:01 | modify | 3897 | 0.10 | 160.526 | 159.565 | 158.126 | ||
22350 | 2023.02.02 11:01 | modify | 3896 | 0.10 | 160.445 | 159.565 | 158.045 | ||
22351 | 2023.02.02 11:04 | modify | 3888 | 0.10 | 160.423 | 159.539 | 158.023 | ||
22352 | 2023.02.02 11:09 | modify | 3895 | 0.10 | 160.404 | 159.523 | 158.004 | ||
22353 | 2023.02.02 11:11 | modify | 3884 | 0.10 | 160.401 | 159.520 | 158.001 | ||
22354 | 2023.02.02 11:12 | modify | 3887 | 0.10 | 160.397 | 159.515 | 157.997 | ||
22355 | 2023.02.02 11:12 | modify | 3886 | 0.10 | 160.473 | 159.508 | 158.073 | ||
22356 | 2023.02.02 11:12 | modify | 3885 | 0.10 | 160.466 | 159.503 | 158.066 | ||
22357 | 2023.02.02 11:12 | modify | 3898 | 0.10 | 160.366 | 159.485 | 157.966 | ||
22358 | 2023.02.02 11:12 | modify | 3897 | 0.10 | 160.526 | 159.483 | 158.126 | ||
22359 | 2023.02.02 11:12 | modify | 3896 | 0.10 | 160.445 | 159.483 | 158.045 | ||
22360 | 2023.02.02 12:00 | close | 3883 | 0.10 | 158.758 | 160.206 | 157.606 | 85.95 | 50098.45 |
22361 | 2023.02.02 12:00 | sell | 3923 | 0.10 | 158.718 | 0.000 | 0.000 | ||
22362 | 2023.02.02 12:00 | modify | 3923 | 0.10 | 158.718 | 160.118 | 156.318 | ||
22363 | 2023.02.02 12:00 | modify | 3895 | 0.10 | 160.404 | 159.441 | 158.004 | ||
22364 | 2023.02.02 12:00 | modify | 3889 | 0.10 | 160.173 | 159.573 | 157.773 | ||
22365 | 2023.02.02 12:00 | modify | 3888 | 0.10 | 160.423 | 159.441 | 158.023 | ||
22366 | 2023.02.02 12:00 | modify | 3897 | 0.10 | 160.526 | 159.126 | 158.126 | ||
22367 | 2023.02.02 12:00 | modify | 3890 | 0.10 | 160.137 | 159.537 | 157.737 | ||
22368 | 2023.02.02 12:00 | modify | 3887 | 0.10 | 160.397 | 159.415 | 157.997 | ||
22369 | 2023.02.02 12:00 | modify | 3886 | 0.10 | 160.473 | 159.415 | 158.073 | ||
22370 | 2023.02.02 12:00 | modify | 3885 | 0.10 | 160.466 | 159.415 | 158.066 | ||
22371 | 2023.02.02 12:00 | modify | 3884 | 0.10 | 160.401 | 159.415 | 158.001 | ||
22372 | 2023.02.02 12:00 | modify | 3899 | 0.10 | 160.088 | 159.488 | 157.688 | ||
22373 | 2023.02.02 12:00 | modify | 3898 | 0.10 | 160.366 | 159.380 | 157.966 | ||
22374 | 2023.02.02 12:00 | modify | 3896 | 0.10 | 160.445 | 159.380 | 158.045 | ||
22375 | 2023.02.02 12:00 | modify | 3894 | 0.10 | 160.082 | 159.482 | 157.682 | ||
22376 | 2023.02.02 12:00 | modify | 3889 | 0.10 | 160.173 | 159.361 | 157.773 | ||
22377 | 2023.02.02 12:00 | modify | 3886 | 0.10 | 160.473 | 159.073 | 158.073 | ||
22378 | 2023.02.02 12:00 | modify | 3885 | 0.10 | 160.466 | 159.066 | 158.066 | ||
22379 | 2023.02.02 12:00 | s/l | 3885 | 0.10 | 159.066 | 159.066 | 158.066 | 97.09 | 50195.55 |
22380 | 2023.02.02 12:00 | s/l | 3886 | 0.10 | 159.073 | 159.073 | 158.073 | 97.10 | 50292.65 |
22381 | 2023.02.02 12:00 | s/l | 3897 | 0.10 | 159.126 | 159.126 | 158.126 | 98.47 | 50391.12 |
22382 | 2023.02.02 12:00 | s/l | 3889 | 0.10 | 159.361 | 159.361 | 157.773 | 54.00 | 50445.13 |
22383 | 2023.02.02 12:00 | s/l | 3896 | 0.10 | 159.380 | 159.380 | 158.045 | 73.92 | 50519.05 |
22384 | 2023.02.02 12:00 | s/l | 3898 | 0.10 | 159.380 | 159.380 | 157.966 | 68.13 | 50587.19 |
22385 | 2023.02.02 12:09 | modify | 3895 | 0.10 | 160.404 | 159.356 | 158.004 | ||
22386 | 2023.02.02 12:09 | modify | 3888 | 0.10 | 160.423 | 159.356 | 158.023 | ||
22387 | 2023.02.02 12:09 | modify | 3892 | 0.10 | 160.052 | 159.452 | 157.652 | ||
22388 | 2023.02.02 12:09 | modify | 3902 | 0.10 | 159.639 | 159.839 | 157.239 | ||
22389 | 2023.02.02 12:09 | modify | 3890 | 0.10 | 160.137 | 159.337 | 157.737 | ||
22390 | 2023.02.02 12:10 | modify | 3893 | 0.10 | 160.036 | 159.436 | 157.636 | ||
22391 | 2023.02.02 12:10 | modify | 3901 | 0.10 | 160.032 | 159.432 | 157.632 | ||
22392 | 2023.02.02 12:10 | modify | 3887 | 0.10 | 160.397 | 159.326 | 157.997 | ||
22393 | 2023.02.02 12:10 | modify | 3884 | 0.10 | 160.401 | 159.326 | 158.001 | ||
22394 | 2023.02.02 12:10 | modify | 3888 | 0.10 | 160.423 | 159.023 | 158.023 | ||
22395 | 2023.02.02 12:10 | modify | 3895 | 0.10 | 160.404 | 159.004 | 158.004 | ||
22396 | 2023.02.02 12:10 | modify | 3887 | 0.10 | 160.397 | 158.997 | 157.997 | ||
22397 | 2023.02.02 12:10 | modify | 3884 | 0.10 | 160.401 | 159.001 | 158.001 | ||
22398 | 2023.02.02 12:13 | modify | 3899 | 0.10 | 160.088 | 159.287 | 157.688 | ||
22399 | 2023.02.02 12:13 | modify | 3894 | 0.10 | 160.082 | 159.280 | 157.682 | ||
22400 | 2023.02.02 12:13 | modify | 3903 | 0.10 | 159.559 | 159.759 | 157.159 | ||
22401 | 2023.02.02 12:13 | modify | 3900 | 0.10 | 159.954 | 159.354 | 157.554 | ||
22402 | 2023.02.02 12:13 | modify | 3890 | 0.10 | 160.137 | 159.253 | 157.737 | ||
22403 | 2023.02.02 12:14 | modify | 3892 | 0.10 | 160.052 | 159.251 | 157.652 | ||
22404 | 2023.02.02 12:15 | modify | 3901 | 0.10 | 160.032 | 159.229 | 157.632 | ||
22405 | 2023.02.02 12:15 | modify | 3893 | 0.10 | 160.036 | 159.229 | 157.636 | ||
22406 | 2023.02.02 12:15 | modify | 3891 | 0.10 | 159.936 | 159.336 | 157.536 | ||
22407 | 2023.02.02 12:15 | modify | 3899 | 0.10 | 160.088 | 159.206 | 157.688 | ||
22408 | 2023.02.02 12:15 | modify | 3910 | 0.10 | 159.496 | 159.696 | 157.096 | ||
22409 | 2023.02.02 12:15 | modify | 3894 | 0.10 | 160.082 | 159.190 | 157.682 | ||
22410 | 2023.02.02 12:15 | modify | 3890 | 0.10 | 160.137 | 159.172 | 157.737 | ||
22411 | 2023.02.02 12:15 | modify | 3892 | 0.10 | 160.052 | 159.167 | 157.652 | ||
22412 | 2023.02.02 12:15 | modify | 3900 | 0.10 | 159.954 | 159.153 | 157.554 | ||
22413 | 2023.02.02 12:15 | modify | 3901 | 0.10 | 160.032 | 159.148 | 157.632 | ||
22414 | 2023.02.02 12:15 | modify | 3893 | 0.10 | 160.036 | 159.148 | 157.636 | ||
22415 | 2023.02.02 12:16 | modify | 3920 | 0.10 | 159.437 | 159.637 | 157.037 | ||
22416 | 2023.02.02 12:16 | modify | 3891 | 0.10 | 159.936 | 159.133 | 157.536 | ||
22417 | 2023.02.02 12:16 | modify | 3899 | 0.10 | 160.088 | 159.125 | 157.688 | ||
22418 | 2023.02.02 12:16 | modify | 3894 | 0.10 | 160.082 | 159.109 | 157.682 | ||
22419 | 2023.02.02 12:16 | modify | 3909 | 0.10 | 159.406 | 159.606 | 157.006 | ||
22420 | 2023.02.02 12:16 | modify | 3890 | 0.10 | 160.137 | 159.089 | 157.737 | ||
22421 | 2023.02.02 12:16 | modify | 3892 | 0.10 | 160.052 | 159.086 | 157.652 | ||
22422 | 2023.02.02 12:16 | modify | 3900 | 0.10 | 159.954 | 159.071 | 157.554 | ||
22423 | 2023.02.02 12:16 | modify | 3901 | 0.10 | 160.032 | 159.065 | 157.632 | ||
22424 | 2023.02.02 12:16 | modify | 3893 | 0.10 | 160.036 | 159.065 | 157.636 | ||
22425 | 2023.02.02 12:16 | modify | 3891 | 0.10 | 159.936 | 159.046 | 157.536 | ||
22426 | 2023.02.02 12:16 | modify | 3917 | 0.10 | 159.338 | 159.538 | 156.938 | ||
22427 | 2023.02.02 12:16 | modify | 3899 | 0.10 | 160.088 | 159.035 | 157.688 | ||
22428 | 2023.02.02 12:16 | modify | 3890 | 0.10 | 160.137 | 158.737 | 157.737 | ||
22429 | 2023.02.02 12:16 | modify | 3918 | 0.10 | 159.329 | 159.529 | 156.929 | ||
22430 | 2023.02.02 12:16 | modify | 3894 | 0.10 | 160.082 | 159.024 | 157.682 | ||
22431 | 2023.02.02 12:16 | modify | 3911 | 0.10 | 159.299 | 159.499 | 156.899 | ||
22432 | 2023.02.02 12:16 | modify | 3904 | 0.10 | 159.298 | 159.498 | 156.898 | ||
22433 | 2023.02.02 12:16 | modify | 3900 | 0.10 | 159.954 | 158.988 | 157.554 | ||
22434 | 2023.02.02 12:16 | modify | 3899 | 0.10 | 160.088 | 158.688 | 157.688 | ||
22435 | 2023.02.02 12:16 | modify | 3892 | 0.10 | 160.052 | 158.988 | 157.652 | ||
22436 | 2023.02.02 12:16 | modify | 3901 | 0.10 | 160.032 | 158.979 | 157.632 | ||
22437 | 2023.02.02 12:16 | modify | 3894 | 0.10 | 160.082 | 158.682 | 157.682 | ||
22438 | 2023.02.02 12:16 | modify | 3893 | 0.10 | 160.036 | 158.979 | 157.636 | ||
22439 | 2023.02.02 12:16 | modify | 3915 | 0.10 | 159.276 | 159.476 | 156.876 | ||
22440 | 2023.02.02 12:16 | modify | 3891 | 0.10 | 159.936 | 158.954 | 157.536 | ||
22441 | 2023.02.02 12:16 | modify | 3908 | 0.10 | 159.248 | 159.448 | 156.848 | ||
22442 | 2023.02.02 12:16 | modify | 3892 | 0.10 | 160.052 | 158.652 | 157.652 | ||
22443 | 2023.02.02 12:16 | modify | 3888 | 0.10 | 160.423 | 158.941 | 158.023 | ||
22444 | 2023.02.02 12:16 | modify | 3902 | 0.10 | 159.639 | 159.039 | 157.239 | ||
22445 | 2023.02.02 12:16 | modify | 3901 | 0.10 | 160.032 | 158.632 | 157.632 | ||
22446 | 2023.02.02 12:16 | modify | 3893 | 0.10 | 160.036 | 158.636 | 157.636 | ||
22447 | 2023.02.02 12:20 | modify | 3895 | 0.10 | 160.404 | 158.920 | 158.004 | ||
22448 | 2023.02.02 12:20 | modify | 3888 | 0.10 | 160.423 | 158.223 | 158.023 | ||
22449 | 2023.02.02 12:20 | modify | 3884 | 0.10 | 160.401 | 158.920 | 158.001 | ||
22450 | 2023.02.02 12:20 | modify | 3887 | 0.10 | 160.397 | 158.917 | 157.997 | ||
22451 | 2023.02.02 12:20 | modify | 3900 | 0.10 | 159.954 | 158.905 | 157.554 | ||
22452 | 2023.02.02 12:20 | modify | 3895 | 0.10 | 160.404 | 158.204 | 158.004 | ||
22453 | 2023.02.02 12:20 | modify | 3912 | 0.10 | 159.203 | 159.403 | 156.803 | ||
22454 | 2023.02.02 12:20 | modify | 3884 | 0.10 | 160.401 | 158.201 | 158.001 | ||
22455 | 2023.02.02 12:20 | modify | 3914 | 0.10 | 159.199 | 159.399 | 156.799 | ||
22456 | 2023.02.02 12:20 | modify | 3887 | 0.10 | 160.397 | 158.197 | 157.997 | ||
22457 | 2023.02.02 12:20 | modify | 3919 | 0.10 | 159.181 | 159.381 | 156.781 | ||
22458 | 2023.02.02 12:20 | modify | 3913 | 0.10 | 159.178 | 159.378 | 156.778 | ||
22459 | 2023.02.02 12:20 | modify | 3891 | 0.10 | 159.936 | 158.873 | 157.536 | ||
22460 | 2023.02.02 12:22 | modify | 3903 | 0.10 | 159.559 | 158.959 | 157.159 | ||
22461 | 2023.02.02 12:22 | modify | 3900 | 0.10 | 159.954 | 158.554 | 157.554 | ||
22462 | 2023.02.02 12:22 | modify | 3921 | 0.10 | 159.139 | 159.339 | 156.739 | ||
22463 | 2023.02.02 12:22 | modify | 3916 | 0.10 | 159.141 | 159.341 | 156.741 | ||
22464 | 2023.02.02 12:22 | modify | 3902 | 0.10 | 159.639 | 158.837 | 157.239 | ||
22465 | 2023.02.02 12:23 | modify | 3891 | 0.10 | 159.936 | 158.536 | 157.536 | ||
22466 | 2023.02.02 12:23 | t/p | 3888 | 0.10 | 158.023 | 158.223 | 158.023 | 170.40 | 50757.59 |
22467 | 2023.02.02 12:24 | t/p | 3895 | 0.10 | 158.004 | 158.204 | 158.004 | 171.78 | 50929.38 |
22468 | 2023.02.02 12:24 | t/p | 3884 | 0.10 | 158.001 | 158.201 | 158.001 | 170.40 | 51099.78 |
22469 | 2023.02.02 12:24 | t/p | 3887 | 0.10 | 157.997 | 158.197 | 157.997 | 170.41 | 51270.19 |
22470 | 2023.02.02 12:24 | modify | 3910 | 0.10 | 159.496 | 158.896 | 157.096 | ||
22471 | 2023.02.02 12:24 | modify | 3905 | 0.10 | 159.086 | 159.286 | 156.686 | ||
22472 | 2023.02.02 12:25 | modify | 3907 | 0.10 | 159.073 | 159.273 | 156.673 | ||
22473 | 2023.02.02 12:29 | modify | 3903 | 0.10 | 159.559 | 158.757 | 157.159 | ||
22474 | 2023.02.02 12:29 | modify | 3902 | 0.10 | 159.639 | 158.753 | 157.239 | ||
22475 | 2023.02.02 12:29 | modify | 3920 | 0.10 | 159.437 | 158.837 | 157.037 | ||
22476 | 2023.02.02 12:44 | modify | 3909 | 0.10 | 159.406 | 158.806 | 157.006 | ||
22477 | 2023.02.02 12:44 | modify | 3910 | 0.10 | 159.496 | 158.688 | 157.096 | ||
22478 | 2023.02.02 12:44 | modify | 3906 | 0.10 | 158.976 | 159.176 | 156.576 | ||
22479 | 2023.02.02 12:44 | modify | 3903 | 0.10 | 159.559 | 158.674 | 157.159 | ||
22480 | 2023.02.02 12:44 | modify | 3902 | 0.10 | 159.639 | 158.668 | 157.239 | ||
22481 | 2023.02.02 12:44 | modify | 3890 | 0.10 | 160.137 | 158.655 | 157.737 | ||
22482 | 2023.02.02 12:44 | modify | 3920 | 0.10 | 159.437 | 158.633 | 157.037 | ||
22483 | 2023.02.02 12:44 | modify | 3917 | 0.10 | 159.338 | 158.738 | 156.938 | ||
22484 | 2023.02.02 12:44 | modify | 3890 | 0.10 | 160.137 | 157.937 | 157.737 | ||
22485 | 2023.02.02 12:44 | modify | 3918 | 0.10 | 159.329 | 158.729 | 156.929 | ||
22486 | 2023.02.02 12:44 | modify | 3910 | 0.10 | 159.496 | 158.606 | 157.096 | ||
22487 | 2023.02.02 12:44 | modify | 3909 | 0.10 | 159.406 | 158.606 | 157.006 | ||
22488 | 2023.02.02 12:44 | modify | 3899 | 0.10 | 160.088 | 158.606 | 157.688 | ||
22489 | 2023.02.02 12:45 | modify | 3911 | 0.10 | 159.299 | 158.699 | 156.899 | ||
22490 | 2023.02.02 12:45 | modify | 3904 | 0.10 | 159.298 | 158.698 | 156.898 | ||
22491 | 2023.02.02 12:45 | modify | 3894 | 0.10 | 160.082 | 158.595 | 157.682 | ||
22492 | 2023.02.02 12:45 | modify | 3903 | 0.10 | 159.559 | 158.593 | 157.159 | ||
22493 | 2023.02.02 12:45 | modify | 3902 | 0.10 | 159.639 | 158.581 | 157.239 | ||
22494 | 2023.02.02 12:45 | modify | 3899 | 0.10 | 160.088 | 157.888 | 157.688 | ||
22495 | 2023.02.02 12:45 | modify | 3894 | 0.10 | 160.082 | 157.882 | 157.682 | ||
22496 | 2023.02.02 12:45 | modify | 3915 | 0.10 | 159.276 | 158.676 | 156.876 | ||
22497 | 2023.02.02 12:45 | modify | 3892 | 0.10 | 160.052 | 158.569 | 157.652 | ||
22498 | 2023.02.02 12:45 | modify | 3920 | 0.10 | 159.437 | 158.551 | 157.037 | ||
22499 | 2023.02.02 12:45 | modify | 3901 | 0.10 | 160.032 | 158.551 | 157.632 | ||
22500 | 2023.02.02 12:45 | modify | 3893 | 0.10 | 160.036 | 158.551 | 157.636 | ||
22501 | 2023.02.02 12:45 | modify | 3892 | 0.10 | 160.052 | 157.852 | 157.652 | ||
22502 | 2023.02.02 12:45 | modify | 3908 | 0.10 | 159.248 | 158.648 | 156.848 | ||
22503 | 2023.02.02 12:45 | t/p | 3890 | 0.10 | 157.737 | 157.937 | 157.737 | 171.78 | 51441.98 |
22504 | 2023.02.02 12:45 | modify | 3917 | 0.10 | 159.338 | 158.533 | 156.938 | ||
22505 | 2023.02.02 12:45 | modify | 3902 | 0.10 | 159.639 | 158.239 | 157.239 | ||
22506 | 2023.02.02 12:45 | modify | 3893 | 0.10 | 160.036 | 157.836 | 157.636 | ||
22507 | 2023.02.02 12:45 | modify | 3918 | 0.10 | 159.329 | 158.521 | 156.929 | ||
22508 | 2023.02.02 12:45 | modify | 3910 | 0.10 | 159.496 | 158.521 | 157.096 | ||
22509 | 2023.02.02 12:45 | modify | 3909 | 0.10 | 159.406 | 158.521 | 157.006 | ||
22510 | 2023.02.02 12:45 | modify | 3901 | 0.10 | 160.032 | 157.832 | 157.632 | ||
22511 | 2023.02.02 12:45 | modify | 3903 | 0.10 | 159.559 | 158.511 | 157.159 | ||
22512 | 2023.02.02 12:45 | modify | 3912 | 0.10 | 159.203 | 158.603 | 156.803 | ||
22513 | 2023.02.02 12:45 | modify | 3911 | 0.10 | 159.299 | 158.499 | 156.899 | ||
22514 | 2023.02.02 12:45 | modify | 3914 | 0.10 | 159.199 | 158.599 | 156.799 | ||
22515 | 2023.02.02 12:45 | modify | 3904 | 0.10 | 159.298 | 158.497 | 156.898 | ||
22516 | 2023.02.02 12:45 | t/p | 3899 | 0.10 | 157.688 | 157.888 | 157.688 | 171.78 | 51613.76 |
22517 | 2023.02.02 12:45 | t/p | 3894 | 0.10 | 157.682 | 157.882 | 157.682 | 171.78 | 51785.55 |
22518 | 2023.02.02 12:45 | modify | 3919 | 0.10 | 159.181 | 158.581 | 156.781 | ||
22519 | 2023.02.02 12:45 | modify | 3915 | 0.10 | 159.276 | 158.476 | 156.876 | ||
22520 | 2023.02.02 12:45 | modify | 3913 | 0.10 | 159.178 | 158.578 | 156.778 | ||
22521 | 2023.02.02 12:45 | modify | 3900 | 0.10 | 159.954 | 158.473 | 157.554 | ||
22522 | 2023.02.02 12:46 | modify | 3920 | 0.10 | 159.437 | 158.469 | 157.037 | ||
22523 | 2023.02.02 12:46 | modify | 3903 | 0.10 | 159.559 | 158.159 | 157.159 | ||
22524 | 2023.02.02 12:46 | modify | 3900 | 0.10 | 159.954 | 157.754 | 157.554 | ||
22525 | 2023.02.02 12:46 | modify | 3891 | 0.10 | 159.936 | 158.454 | 157.536 | ||
22526 | 2023.02.02 12:46 | t/p | 3892 | 0.10 | 157.652 | 157.852 | 157.652 | 171.79 | 51957.34 |
22527 | 2023.02.02 12:46 | modify | 3922 | 0.10 | 158.749 | 158.949 | 156.349 | ||
22528 | 2023.02.02 12:46 | modify | 3917 | 0.10 | 159.338 | 158.443 | 156.938 | ||
22529 | 2023.02.02 12:46 | modify | 3908 | 0.10 | 159.248 | 158.443 | 156.848 | ||
22530 | 2023.02.02 12:46 | t/p | 3893 | 0.10 | 157.636 | 157.836 | 157.636 | 171.78 | 52129.13 |
22531 | 2023.02.02 12:46 | t/p | 3901 | 0.10 | 157.632 | 157.832 | 157.632 | 171.78 | 52300.91 |
22532 | 2023.02.02 12:46 | modify | 3921 | 0.10 | 159.139 | 158.539 | 156.739 | ||
22533 | 2023.02.02 12:46 | modify | 3918 | 0.10 | 159.329 | 158.424 | 156.929 | ||
22534 | 2023.02.02 12:46 | modify | 3916 | 0.10 | 159.141 | 158.541 | 156.741 | ||
22535 | 2023.02.02 12:46 | modify | 3910 | 0.10 | 159.496 | 158.424 | 157.096 | ||
22536 | 2023.02.02 12:46 | modify | 3909 | 0.10 | 159.406 | 158.424 | 157.006 | ||
22537 | 2023.02.02 12:46 | modify | 3891 | 0.10 | 159.936 | 157.736 | 157.536 | ||
22538 | 2023.02.02 12:46 | modify | 3923 | 0.10 | 158.718 | 158.918 | 156.318 | ||
22539 | 2023.02.02 12:46 | modify | 3911 | 0.10 | 159.299 | 158.416 | 156.899 | ||
22540 | 2023.02.02 12:46 | modify | 3904 | 0.10 | 159.298 | 158.416 | 156.898 | ||
22541 | 2023.02.02 12:46 | modify | 3912 | 0.10 | 159.203 | 158.401 | 156.803 | ||
22542 | 2023.02.02 12:46 | modify | 3914 | 0.10 | 159.199 | 158.396 | 156.799 | ||
22543 | 2023.02.02 12:46 | modify | 3910 | 0.10 | 159.496 | 158.096 | 157.096 | ||
22544 | 2023.02.02 12:46 | modify | 3915 | 0.10 | 159.276 | 158.395 | 156.876 | ||
22545 | 2023.02.02 12:47 | modify | 3920 | 0.10 | 159.437 | 158.388 | 157.037 | ||
22546 | 2023.02.02 12:47 | modify | 3905 | 0.10 | 159.086 | 158.486 | 156.686 | ||
22547 | 2023.02.02 12:50 | s/l | 3891 | 0.10 | 157.736 | 157.736 | 157.536 | 157.12 | 52458.04 |
22548 | 2023.02.02 12:50 | s/l | 3900 | 0.10 | 157.754 | 157.754 | 157.554 | 157.12 | 52615.16 |
22549 | 2023.02.02 13:00 | sell | 3924 | 0.10 | 157.834 | 0.000 | 0.000 | ||
22550 | 2023.02.02 13:00 | modify | 3924 | 0.10 | 157.834 | 159.234 | 155.434 | ||
22551 | 2023.02.02 13:11 | s/l | 3910 | 0.10 | 158.096 | 158.096 | 157.096 | 98.48 | 52713.65 |
22552 | 2023.02.02 13:13 | s/l | 3903 | 0.10 | 158.159 | 158.159 | 157.159 | 98.48 | 52812.13 |
22553 | 2023.02.02 14:00 | sell | 3925 | 0.10 | 157.960 | 0.000 | 0.000 | ||
22554 | 2023.02.02 14:00 | modify | 3925 | 0.10 | 157.960 | 159.360 | 155.560 | ||
22555 | 2023.02.02 15:00 | sell | 3926 | 0.10 | 157.921 | 0.000 | 0.000 | ||
22556 | 2023.02.02 15:00 | modify | 3926 | 0.10 | 157.921 | 159.321 | 155.521 | ||
22557 | 2023.02.02 16:00 | sell | 3927 | 0.10 | 157.847 | 0.000 | 0.000 | ||
22558 | 2023.02.02 16:00 | modify | 3927 | 0.10 | 157.847 | 159.247 | 155.447 | ||
22559 | 2023.02.02 16:20 | modify | 3919 | 0.10 | 159.181 | 158.381 | 156.781 | ||
22560 | 2023.02.02 16:20 | modify | 3913 | 0.10 | 159.178 | 158.375 | 156.778 | ||
22561 | 2023.02.02 16:20 | modify | 3907 | 0.10 | 159.073 | 158.473 | 156.673 | ||
22562 | 2023.02.02 16:20 | modify | 3917 | 0.10 | 159.338 | 158.357 | 156.938 | ||
22563 | 2023.02.02 16:20 | modify | 3908 | 0.10 | 159.248 | 158.357 | 156.848 | ||
22564 | 2023.02.02 16:33 | modify | 3918 | 0.10 | 159.329 | 158.342 | 156.929 | ||
22565 | 2023.02.02 16:33 | modify | 3909 | 0.10 | 159.406 | 158.342 | 157.006 | ||
22566 | 2023.02.02 16:33 | modify | 3916 | 0.10 | 159.141 | 158.341 | 156.741 | ||
22567 | 2023.02.02 16:33 | modify | 3921 | 0.10 | 159.139 | 158.337 | 156.739 | ||
22568 | 2023.02.02 16:33 | modify | 3920 | 0.10 | 159.437 | 158.037 | 157.037 | ||
22569 | 2023.02.02 16:33 | modify | 3911 | 0.10 | 159.299 | 158.333 | 156.899 | ||
22570 | 2023.02.02 16:33 | modify | 3904 | 0.10 | 159.298 | 158.333 | 156.898 | ||
22571 | 2023.02.02 16:33 | modify | 3912 | 0.10 | 159.203 | 158.318 | 156.803 | ||
22572 | 2023.02.02 16:33 | modify | 3915 | 0.10 | 159.276 | 158.313 | 156.876 | ||
22573 | 2023.02.02 16:33 | modify | 3914 | 0.10 | 159.199 | 158.313 | 156.799 | ||
22574 | 2023.02.02 16:35 | modify | 3919 | 0.10 | 159.181 | 158.298 | 156.781 | ||
22575 | 2023.02.02 16:35 | modify | 3909 | 0.10 | 159.406 | 158.006 | 157.006 | ||
22576 | 2023.02.02 16:35 | modify | 3913 | 0.10 | 159.178 | 158.293 | 156.778 | ||
22577 | 2023.02.02 16:35 | modify | 3905 | 0.10 | 159.086 | 158.285 | 156.686 | ||
22578 | 2023.02.02 16:37 | modify | 3917 | 0.10 | 159.338 | 158.275 | 156.938 | ||
22579 | 2023.02.02 16:37 | modify | 3908 | 0.10 | 159.248 | 158.275 | 156.848 | ||
22580 | 2023.02.02 16:37 | modify | 3906 | 0.10 | 158.976 | 158.376 | 156.576 | ||
22581 | 2023.02.02 16:37 | modify | 3907 | 0.10 | 159.073 | 158.273 | 156.673 | ||
22582 | 2023.02.02 16:37 | modify | 3918 | 0.10 | 159.329 | 158.262 | 156.929 | ||
22583 | 2023.02.02 16:39 | modify | 3916 | 0.10 | 159.141 | 158.260 | 156.741 | ||
22584 | 2023.02.02 16:39 | modify | 3921 | 0.10 | 159.139 | 158.253 | 156.739 | ||
22585 | 2023.02.02 16:40 | modify | 3911 | 0.10 | 159.299 | 158.252 | 156.899 | ||
22586 | 2023.02.02 16:40 | modify | 3904 | 0.10 | 159.298 | 158.252 | 156.898 | ||
22587 | 2023.02.02 16:40 | modify | 3917 | 0.10 | 159.338 | 157.938 | 156.938 | ||
22588 | 2023.02.02 16:40 | modify | 3912 | 0.10 | 159.203 | 158.238 | 156.803 | ||
22589 | 2023.02.02 16:42 | modify | 3915 | 0.10 | 159.276 | 158.232 | 156.876 | ||
22590 | 2023.02.02 16:42 | modify | 3914 | 0.10 | 159.199 | 158.232 | 156.799 | ||
22591 | 2023.02.02 16:45 | modify | 3918 | 0.10 | 159.329 | 157.929 | 156.929 | ||
22592 | 2023.02.02 17:00 | sell | 3928 | 0.10 | 157.452 | 0.000 | 0.000 | ||
22593 | 2023.02.02 17:00 | modify | 3928 | 0.10 | 157.452 | 158.852 | 155.052 | ||
22594 | 2023.02.02 17:15 | modify | 3919 | 0.10 | 159.181 | 158.217 | 156.781 | ||
22595 | 2023.02.02 17:16 | modify | 3913 | 0.10 | 159.178 | 158.212 | 156.778 | ||
22596 | 2023.02.02 17:16 | modify | 3905 | 0.10 | 159.086 | 158.204 | 156.686 | ||
22597 | 2023.02.02 17:17 | modify | 3911 | 0.10 | 159.299 | 157.899 | 156.899 | ||
22598 | 2023.02.02 17:17 | modify | 3904 | 0.10 | 159.298 | 157.898 | 156.898 | ||
22599 | 2023.02.02 17:17 | modify | 3908 | 0.10 | 159.248 | 158.194 | 156.848 | ||
22600 | 2023.02.02 17:17 | modify | 3907 | 0.10 | 159.073 | 158.189 | 156.673 | ||
22601 | 2023.02.02 17:18 | modify | 3916 | 0.10 | 159.141 | 158.179 | 156.741 | ||
22602 | 2023.02.02 17:18 | modify | 3915 | 0.10 | 159.276 | 157.876 | 156.876 | ||
22603 | 2023.02.02 17:18 | modify | 3906 | 0.10 | 158.976 | 158.176 | 156.576 | ||
22604 | 2023.02.02 17:18 | modify | 3921 | 0.10 | 159.139 | 158.168 | 156.739 | ||
22605 | 2023.02.02 17:19 | modify | 3912 | 0.10 | 159.203 | 158.154 | 156.803 | ||
22606 | 2023.02.02 17:19 | modify | 3902 | 0.10 | 159.639 | 158.154 | 157.239 | ||
22607 | 2023.02.02 17:19 | modify | 3914 | 0.10 | 159.199 | 158.151 | 156.799 | ||
22608 | 2023.02.02 17:19 | modify | 3908 | 0.10 | 159.248 | 157.848 | 156.848 | ||
22609 | 2023.02.02 17:20 | modify | 3919 | 0.10 | 159.181 | 158.137 | 156.781 | ||
22610 | 2023.02.02 17:20 | modify | 3902 | 0.10 | 159.639 | 157.439 | 157.239 | ||
22611 | 2023.02.02 17:20 | modify | 3913 | 0.10 | 159.178 | 158.130 | 156.778 | ||
22612 | 2023.02.02 17:20 | modify | 3905 | 0.10 | 159.086 | 158.123 | 156.686 | ||
22613 | 2023.02.02 17:33 | s/l | 3902 | 0.10 | 157.439 | 157.439 | 157.239 | 157.12 | 52969.26 |
22614 | 2023.02.02 17:48 | modify | 3907 | 0.10 | 159.073 | 158.108 | 156.673 | ||
22615 | 2023.02.02 17:48 | modify | 3912 | 0.10 | 159.203 | 157.803 | 156.803 | ||
22616 | 2023.02.02 17:50 | modify | 3914 | 0.10 | 159.199 | 157.799 | 156.799 | ||
22617 | 2023.02.02 17:50 | modify | 3916 | 0.10 | 159.141 | 158.096 | 156.741 | ||
22618 | 2023.02.02 17:50 | modify | 3906 | 0.10 | 158.976 | 158.095 | 156.576 | ||
22619 | 2023.02.02 17:51 | modify | 3921 | 0.10 | 159.139 | 158.080 | 156.739 | ||
22620 | 2023.02.02 17:51 | modify | 3919 | 0.10 | 159.181 | 157.781 | 156.781 | ||
22621 | 2023.02.02 17:51 | modify | 3913 | 0.10 | 159.178 | 157.778 | 156.778 | ||
22622 | 2023.02.02 17:52 | modify | 3922 | 0.10 | 158.749 | 158.149 | 156.349 | ||
22623 | 2023.02.02 17:54 | modify | 3921 | 0.10 | 159.139 | 157.739 | 156.739 | ||
22624 | 2023.02.02 17:54 | modify | 3916 | 0.10 | 159.141 | 157.741 | 156.741 | ||
22625 | 2023.02.02 17:54 | modify | 3905 | 0.10 | 159.086 | 158.038 | 156.686 | ||
22626 | 2023.02.02 18:00 | sell | 3929 | 0.10 | 157.308 | 0.000 | 0.000 | ||
22627 | 2023.02.02 18:00 | modify | 3929 | 0.10 | 157.308 | 158.708 | 154.908 | ||
22628 | 2023.02.02 18:13 | modify | 3907 | 0.10 | 159.073 | 158.025 | 156.673 | ||
22629 | 2023.02.02 18:13 | modify | 3923 | 0.10 | 158.718 | 158.118 | 156.318 | ||
22630 | 2023.02.02 19:00 | sell | 3930 | 0.10 | 157.454 | 0.000 | 0.000 | ||
22631 | 2023.02.02 19:00 | modify | 3930 | 0.10 | 157.454 | 158.854 | 155.054 | ||
22632 | 2023.02.02 20:00 | sell | 3931 | 0.10 | 157.340 | 0.000 | 0.000 | ||
22633 | 2023.02.02 20:00 | modify | 3931 | 0.10 | 157.340 | 158.740 | 154.940 | ||
22634 | 2023.02.02 21:00 | sell | 3932 | 0.10 | 157.565 | 0.000 | 0.000 | ||
22635 | 2023.02.02 21:00 | modify | 3932 | 0.10 | 157.565 | 158.965 | 155.165 | ||
22636 | 2023.02.02 22:09 | modify | 3906 | 0.10 | 158.976 | 158.006 | 156.576 | ||
22637 | 2023.02.02 23:00 | sell | 3933 | 0.10 | 157.235 | 0.000 | 0.000 | ||
22638 | 2023.02.02 23:00 | modify | 3933 | 0.10 | 157.235 | 158.635 | 154.835 | ||
22639 | 2023.02.03 00:00 | sell | 3934 | 0.10 | 157.357 | 0.000 | 0.000 | ||
22640 | 2023.02.03 00:00 | modify | 3934 | 0.10 | 157.357 | 158.757 | 154.957 | ||
22641 | 2023.02.03 00:06 | modify | 3905 | 0.10 | 159.086 | 157.686 | 156.686 | ||
22642 | 2023.02.03 00:06 | modify | 3907 | 0.10 | 159.073 | 157.673 | 156.673 | ||
22643 | 2023.02.03 00:06 | modify | 3920 | 0.10 | 159.437 | 157.954 | 157.037 | ||
22644 | 2023.02.03 00:06 | modify | 3922 | 0.10 | 158.749 | 157.948 | 156.349 | ||
22645 | 2023.02.03 00:14 | modify | 3920 | 0.10 | 159.437 | 157.237 | 157.037 | ||
22646 | 2023.02.03 00:16 | modify | 3909 | 0.10 | 159.406 | 157.919 | 157.006 | ||
22647 | 2023.02.03 00:16 | modify | 3906 | 0.10 | 158.976 | 157.919 | 156.576 | ||
22648 | 2023.02.03 00:16 | modify | 3923 | 0.10 | 158.718 | 157.917 | 156.318 | ||
22649 | 2023.02.03 00:16 | modify | 3909 | 0.10 | 159.406 | 157.206 | 157.006 | ||
22650 | 2023.02.03 00:16 | modify | 3922 | 0.10 | 158.749 | 157.867 | 156.349 | ||
22651 | 2023.02.03 00:16 | modify | 3906 | 0.10 | 158.976 | 157.576 | 156.576 | ||
22652 | 2023.02.03 00:24 | modify | 3917 | 0.10 | 159.338 | 157.857 | 156.938 | ||
22653 | 2023.02.03 00:24 | modify | 3918 | 0.10 | 159.329 | 157.844 | 156.929 | ||
22654 | 2023.02.03 00:24 | t/p | 3920 | 0.10 | 157.037 | 157.237 | 157.037 | 174.54 | 53143.80 |
22655 | 2023.02.03 00:24 | modify | 3923 | 0.10 | 158.718 | 157.819 | 156.318 | ||
22656 | 2023.02.03 00:24 | modify | 3918 | 0.10 | 159.329 | 157.129 | 156.929 | ||
22657 | 2023.02.03 00:24 | modify | 3917 | 0.10 | 159.338 | 157.138 | 156.938 | ||
22658 | 2023.02.03 00:24 | modify | 3911 | 0.10 | 159.299 | 157.817 | 156.899 | ||
22659 | 2023.02.03 00:24 | modify | 3904 | 0.10 | 159.298 | 157.817 | 156.898 | ||
22660 | 2023.02.03 00:25 | t/p | 3909 | 0.10 | 157.006 | 157.206 | 157.006 | 170.40 | 53314.20 |
22661 | 2023.02.03 00:28 | s/l | 3918 | 0.10 | 157.129 | 157.129 | 156.929 | 159.88 | 53474.08 |
22662 | 2023.02.03 00:28 | s/l | 3917 | 0.10 | 157.138 | 157.138 | 156.938 | 159.88 | 53633.96 |
22663 | 2023.02.03 01:00 | sell | 3935 | 0.10 | 157.054 | 0.000 | 0.000 | ||
22664 | 2023.02.03 01:00 | modify | 3935 | 0.10 | 157.054 | 158.454 | 154.654 | ||
22665 | 2023.02.03 02:00 | sell | 3936 | 0.10 | 157.244 | 0.000 | 0.000 | ||
22666 | 2023.02.03 02:00 | modify | 3936 | 0.10 | 157.244 | 158.644 | 154.844 | ||
22667 | 2023.02.03 02:44 | modify | 3911 | 0.10 | 159.299 | 157.099 | 156.899 | ||
22668 | 2023.02.03 02:44 | modify | 3904 | 0.10 | 159.298 | 157.098 | 156.898 | ||
22669 | 2023.02.03 02:44 | modify | 3915 | 0.10 | 159.276 | 157.795 | 156.876 | ||
22670 | 2023.02.03 02:44 | modify | 3922 | 0.10 | 158.749 | 157.786 | 156.349 | ||
22671 | 2023.02.03 02:45 | modify | 3915 | 0.10 | 159.276 | 157.076 | 156.876 | ||
22672 | 2023.02.03 02:46 | modify | 3908 | 0.10 | 159.248 | 157.768 | 156.848 | ||
22673 | 2023.02.03 02:47 | modify | 3908 | 0.10 | 159.248 | 157.048 | 156.848 | ||
22674 | 2023.02.03 02:47 | modify | 3923 | 0.10 | 158.718 | 157.736 | 156.318 | ||
22675 | 2023.02.03 02:47 | modify | 3912 | 0.10 | 159.203 | 157.722 | 156.803 | ||
22676 | 2023.02.03 02:48 | modify | 3914 | 0.10 | 159.199 | 157.718 | 156.799 | ||
22677 | 2023.02.03 02:49 | modify | 3922 | 0.10 | 158.749 | 157.703 | 156.349 | ||
22678 | 2023.02.03 02:49 | modify | 3912 | 0.10 | 159.203 | 157.003 | 156.803 | ||
22679 | 2023.02.03 02:50 | modify | 3919 | 0.10 | 159.181 | 157.700 | 156.781 | ||
22680 | 2023.02.03 02:50 | t/p | 3904 | 0.10 | 156.898 | 157.098 | 156.898 | 170.39 | 53804.35 |
22681 | 2023.02.03 02:50 | t/p | 3911 | 0.10 | 156.899 | 157.099 | 156.899 | 174.54 | 53978.89 |
22682 | 2023.02.03 02:50 | modify | 3914 | 0.10 | 159.199 | 156.999 | 156.799 | ||
22683 | 2023.02.03 02:50 | modify | 3913 | 0.10 | 159.178 | 157.697 | 156.778 | ||
22684 | 2023.02.03 03:00 | sell | 3937 | 0.10 | 156.929 | 0.000 | 0.000 | ||
22685 | 2023.02.03 03:00 | modify | 3937 | 0.10 | 156.929 | 158.329 | 154.529 | ||
22686 | 2023.02.03 03:20 | modify | 3919 | 0.10 | 159.181 | 156.981 | 156.781 | ||
22687 | 2023.02.03 03:25 | t/p | 3915 | 0.10 | 156.876 | 157.076 | 156.876 | 174.54 | 54153.43 |
22688 | 2023.02.03 03:25 | modify | 3913 | 0.10 | 159.178 | 156.978 | 156.778 | ||
22689 | 2023.02.03 03:26 | modify | 3916 | 0.10 | 159.141 | 157.660 | 156.741 | ||
22690 | 2023.02.03 03:26 | modify | 3925 | 0.10 | 157.960 | 158.160 | 155.560 | ||
22691 | 2023.02.03 03:26 | modify | 3921 | 0.10 | 159.139 | 157.658 | 156.739 | ||
22692 | 2023.02.03 03:51 | s/l | 3913 | 0.10 | 156.978 | 156.978 | 156.778 | 159.88 | 54313.30 |
22693 | 2023.02.03 03:51 | s/l | 3919 | 0.10 | 156.981 | 156.981 | 156.781 | 159.88 | 54473.18 |
22694 | 2023.02.03 03:52 | s/l | 3914 | 0.10 | 156.999 | 156.999 | 156.799 | 159.88 | 54633.06 |
22695 | 2023.02.03 03:52 | s/l | 3912 | 0.10 | 157.003 | 157.003 | 156.803 | 159.89 | 54792.95 |
22696 | 2023.02.03 03:54 | s/l | 3908 | 0.10 | 157.048 | 157.048 | 156.848 | 155.73 | 54948.68 |
22697 | 2023.02.03 04:00 | sell | 3938 | 0.10 | 157.004 | 0.000 | 0.000 | ||
22698 | 2023.02.03 04:00 | modify | 3938 | 0.10 | 157.004 | 158.404 | 154.604 | ||
22699 | 2023.02.03 05:00 | sell | 3939 | 0.10 | 156.939 | 0.000 | 0.000 | ||
22700 | 2023.02.03 05:00 | modify | 3939 | 0.10 | 156.939 | 158.339 | 154.539 | ||
22701 | 2023.02.03 06:00 | sell | 3940 | 0.10 | 157.070 | 0.000 | 0.000 | ||
22702 | 2023.02.03 06:00 | modify | 3940 | 0.10 | 157.070 | 158.470 | 154.670 | ||
22703 | 2023.02.03 07:00 | sell | 3941 | 0.10 | 157.113 | 0.000 | 0.000 | ||
22704 | 2023.02.03 07:00 | modify | 3941 | 0.10 | 157.113 | 158.513 | 154.713 | ||
22705 | 2023.02.03 07:29 | modify | 3923 | 0.10 | 158.718 | 157.652 | 156.318 | ||
22706 | 2023.02.03 07:29 | modify | 3922 | 0.10 | 158.749 | 157.349 | 156.349 | ||
22707 | 2023.02.03 07:30 | modify | 3921 | 0.10 | 159.139 | 156.939 | 156.739 | ||
22708 | 2023.02.03 07:30 | modify | 3916 | 0.10 | 159.141 | 156.941 | 156.741 | ||
22709 | 2023.02.03 07:30 | modify | 3926 | 0.10 | 157.921 | 158.121 | 155.521 | ||
22710 | 2023.02.03 07:30 | modify | 3923 | 0.10 | 158.718 | 157.318 | 156.318 | ||
22711 | 2023.02.03 07:30 | modify | 3905 | 0.10 | 159.086 | 157.604 | 156.686 | ||
22712 | 2023.02.03 07:34 | modify | 3907 | 0.10 | 159.073 | 157.588 | 156.673 | ||
22713 | 2023.02.03 07:34 | modify | 3905 | 0.10 | 159.086 | 156.886 | 156.686 | ||
22714 | 2023.02.03 07:34 | modify | 3907 | 0.10 | 159.073 | 156.873 | 156.673 | ||
22715 | 2023.02.03 07:40 | s/l | 3907 | 0.10 | 156.873 | 156.873 | 156.673 | 155.73 | 55104.42 |
22716 | 2023.02.03 07:40 | s/l | 3905 | 0.10 | 156.886 | 156.886 | 156.686 | 155.73 | 55260.15 |
22717 | 2023.02.03 07:41 | s/l | 3916 | 0.10 | 156.941 | 156.941 | 156.741 | 159.88 | 55420.03 |
22718 | 2023.02.03 07:41 | s/l | 3921 | 0.10 | 156.939 | 156.939 | 156.739 | 159.88 | 55579.90 |
22719 | 2023.02.03 08:00 | sell | 3942 | 0.10 | 156.876 | 0.000 | 0.000 | ||
22720 | 2023.02.03 08:00 | modify | 3942 | 0.10 | 156.876 | 158.276 | 154.476 | ||
22721 | 2023.02.03 09:00 | sell | 3943 | 0.10 | 156.969 | 0.000 | 0.000 | ||
22722 | 2023.02.03 09:00 | modify | 3943 | 0.10 | 156.969 | 158.369 | 154.569 | ||
22723 | 2023.02.03 09:36 | s/l | 3923 | 0.10 | 157.318 | 157.318 | 156.318 | 101.24 | 55681.14 |
22724 | 2023.02.03 09:36 | s/l | 3922 | 0.10 | 157.349 | 157.349 | 156.349 | 101.24 | 55782.38 |
22725 | 2023.02.03 10:00 | sell | 3944 | 0.10 | 157.423 | 0.000 | 0.000 | ||
22726 | 2023.02.03 10:00 | modify | 3944 | 0.10 | 157.423 | 158.823 | 155.023 | ||
22727 | 2023.02.03 10:53 | s/l | 3906 | 0.10 | 157.576 | 157.576 | 156.576 | 97.09 | 55879.47 |
22728 | 2023.02.03 11:00 | sell | 3945 | 0.10 | 157.449 | 0.000 | 0.000 | ||
22729 | 2023.02.03 11:00 | modify | 3945 | 0.10 | 157.449 | 158.849 | 155.049 | ||
22730 | 2023.02.03 12:00 | sell | 3946 | 0.10 | 157.396 | 0.000 | 0.000 | ||
22731 | 2023.02.03 12:00 | modify | 3946 | 0.10 | 157.396 | 158.796 | 154.996 | ||
22732 | 2023.02.03 13:00 | sell | 3947 | 0.10 | 157.257 | 0.000 | 0.000 | ||
22733 | 2023.02.03 13:00 | modify | 3947 | 0.10 | 157.257 | 158.657 | 154.857 | ||
22734 | 2023.02.03 14:32 | s/l | 3926 | 0.10 | 158.121 | 158.121 | 155.521 | -16.04 | 55863.43 |
22735 | 2023.02.03 14:33 | s/l | 3925 | 0.10 | 158.160 | 158.160 | 155.560 | -16.04 | 55847.39 |
22736 | 2023.02.03 15:00 | buy | 3948 | 0.10 | 158.146 | 0.000 | 0.000 | ||
22737 | 2023.02.03 15:00 | modify | 3948 | 0.10 | 158.146 | 156.746 | 160.546 | ||
22738 | 2023.02.03 15:01 | s/l | 3942 | 0.10 | 158.276 | 158.276 | 154.476 | -102.62 | 55744.77 |
22739 | 2023.02.03 15:01 | s/l | 3937 | 0.10 | 158.329 | 158.329 | 154.529 | -102.62 | 55642.15 |
22740 | 2023.02.03 15:02 | s/l | 3939 | 0.10 | 158.339 | 158.339 | 154.539 | -102.62 | 55539.53 |
22741 | 2023.02.03 15:02 | s/l | 3943 | 0.10 | 158.369 | 158.369 | 154.569 | -102.62 | 55436.91 |
22742 | 2023.02.03 15:06 | s/l | 3938 | 0.10 | 158.404 | 158.404 | 154.604 | -102.62 | 55334.29 |
22743 | 2023.02.03 15:15 | s/l | 3935 | 0.10 | 158.454 | 158.454 | 154.654 | -102.62 | 55231.67 |
22744 | 2023.02.03 15:15 | s/l | 3940 | 0.10 | 158.470 | 158.470 | 154.670 | -102.62 | 55129.05 |
22745 | 2023.02.03 15:16 | s/l | 3941 | 0.10 | 158.513 | 158.513 | 154.713 | -102.62 | 55026.43 |
22746 | 2023.02.03 15:23 | s/l | 3933 | 0.10 | 158.635 | 158.635 | 154.835 | -104.00 | 54922.43 |
22747 | 2023.02.03 15:23 | s/l | 3936 | 0.10 | 158.644 | 158.644 | 154.844 | -102.62 | 54819.81 |
22748 | 2023.02.03 15:23 | s/l | 3947 | 0.10 | 158.657 | 158.657 | 154.857 | -102.62 | 54717.19 |
22749 | 2023.02.03 15:24 | s/l | 3929 | 0.10 | 158.708 | 158.708 | 154.908 | -104.00 | 54613.19 |
22750 | 2023.02.03 15:24 | s/l | 3931 | 0.10 | 158.740 | 158.740 | 154.940 | -104.00 | 54509.19 |
22751 | 2023.02.03 15:25 | s/l | 3934 | 0.10 | 158.757 | 158.757 | 154.957 | -102.62 | 54406.57 |
22752 | 2023.02.03 16:00 | buy | 3949 | 0.10 | 158.685 | 0.000 | 0.000 | ||
22753 | 2023.02.03 16:00 | modify | 3949 | 0.10 | 158.685 | 157.285 | 161.085 | ||
22754 | 2023.02.03 17:00 | buy | 3950 | 0.10 | 158.263 | 0.000 | 0.000 | ||
22755 | 2023.02.03 17:00 | modify | 3950 | 0.10 | 158.263 | 156.863 | 160.663 | ||
22756 | 2023.02.03 18:00 | buy | 3951 | 0.10 | 158.268 | 0.000 | 0.000 | ||
22757 | 2023.02.03 18:00 | modify | 3951 | 0.10 | 158.268 | 156.868 | 160.668 | ||
22758 | 2023.02.03 19:00 | buy | 3952 | 0.10 | 158.167 | 0.000 | 0.000 | ||
22759 | 2023.02.03 19:00 | modify | 3952 | 0.10 | 158.167 | 156.767 | 160.567 | ||
22760 | 2023.02.03 20:00 | buy | 3953 | 0.10 | 158.028 | 0.000 | 0.000 | ||
22761 | 2023.02.03 20:00 | modify | 3953 | 0.10 | 158.028 | 156.628 | 160.428 | ||
22762 | 2023.02.03 21:00 | buy | 3954 | 0.10 | 158.067 | 0.000 | 0.000 | ||
22763 | 2023.02.03 21:00 | modify | 3954 | 0.10 | 158.067 | 156.667 | 160.467 | ||
22764 | 2023.02.05 22:00 | s/l | 3924 | 0.10 | 159.234 | 159.234 | 155.434 | -104.00 | 54302.56 |
22765 | 2023.02.05 22:00 | s/l | 3927 | 0.10 | 159.247 | 159.247 | 155.447 | -104.00 | 54198.56 |
22766 | 2023.02.05 22:00 | s/l | 3928 | 0.10 | 158.852 | 158.852 | 155.052 | -104.00 | 54094.56 |
22767 | 2023.02.05 22:00 | s/l | 3930 | 0.10 | 158.854 | 158.854 | 155.054 | -104.00 | 53990.56 |
22768 | 2023.02.05 22:00 | s/l | 3932 | 0.10 | 158.965 | 158.965 | 155.165 | -104.00 | 53886.56 |
22769 | 2023.02.05 22:00 | s/l | 3944 | 0.10 | 158.823 | 158.823 | 155.023 | -102.62 | 53783.94 |
22770 | 2023.02.05 22:00 | s/l | 3945 | 0.10 | 158.849 | 158.849 | 155.049 | -102.62 | 53681.32 |
22771 | 2023.02.05 22:00 | s/l | 3946 | 0.10 | 158.796 | 158.796 | 154.996 | -102.62 | 53578.70 |
22772 | 2023.02.05 22:00 | buy | 3955 | 0.10 | 159.444 | 0.000 | 0.000 | ||
22773 | 2023.02.05 22:00 | modify | 3955 | 0.10 | 159.444 | 158.044 | 161.844 | ||
22774 | 2023.02.05 22:00 | modify | 3954 | 0.10 | 158.067 | 157.867 | 160.467 | ||
22775 | 2023.02.05 22:00 | modify | 3953 | 0.10 | 158.028 | 157.828 | 160.428 | ||
22776 | 2023.02.05 22:00 | modify | 3952 | 0.10 | 158.167 | 157.967 | 160.567 | ||
22777 | 2023.02.05 22:00 | modify | 3951 | 0.10 | 158.268 | 158.068 | 160.668 | ||
22778 | 2023.02.05 22:00 | modify | 3950 | 0.10 | 158.263 | 158.063 | 160.663 | ||
22779 | 2023.02.05 22:00 | modify | 3948 | 0.10 | 158.146 | 157.946 | 160.546 | ||
22780 | 2023.02.05 23:00 | buy | 3956 | 0.10 | 158.772 | 0.000 | 0.000 | ||
22781 | 2023.02.05 23:00 | modify | 3956 | 0.10 | 158.772 | 157.372 | 161.172 | ||
22782 | 2023.02.06 00:00 | buy | 3957 | 0.10 | 159.077 | 0.000 | 0.000 | ||
22783 | 2023.02.06 00:00 | modify | 3957 | 0.10 | 159.077 | 157.677 | 161.477 | ||
22784 | 2023.02.06 01:00 | buy | 3958 | 0.10 | 159.295 | 0.000 | 0.000 | ||
22785 | 2023.02.06 01:00 | modify | 3958 | 0.10 | 159.295 | 157.895 | 161.695 | ||
22786 | 2023.02.06 02:00 | buy | 3959 | 0.10 | 159.321 | 0.000 | 0.000 | ||
22787 | 2023.02.06 02:00 | modify | 3959 | 0.10 | 159.321 | 157.921 | 161.721 | ||
22788 | 2023.02.06 03:00 | buy | 3960 | 0.10 | 159.203 | 0.000 | 0.000 | ||
22789 | 2023.02.06 03:00 | modify | 3960 | 0.10 | 159.203 | 157.803 | 161.603 | ||
22790 | 2023.02.06 04:00 | buy | 3961 | 0.10 | 159.004 | 0.000 | 0.000 | ||
22791 | 2023.02.06 04:00 | modify | 3961 | 0.10 | 159.004 | 157.604 | 161.404 | ||
22792 | 2023.02.06 05:00 | buy | 3962 | 0.10 | 158.834 | 0.000 | 0.000 | ||
22793 | 2023.02.06 05:00 | modify | 3962 | 0.10 | 158.834 | 157.434 | 161.234 | ||
22794 | 2023.02.06 06:00 | buy | 3963 | 0.10 | 158.998 | 0.000 | 0.000 | ||
22795 | 2023.02.06 06:00 | modify | 3963 | 0.10 | 158.998 | 157.598 | 161.398 | ||
22796 | 2023.02.06 07:00 | buy | 3964 | 0.10 | 159.061 | 0.000 | 0.000 | ||
22797 | 2023.02.06 07:00 | modify | 3964 | 0.10 | 159.061 | 157.661 | 161.461 | ||
22798 | 2023.02.06 08:00 | buy | 3965 | 0.10 | 158.875 | 0.000 | 0.000 | ||
22799 | 2023.02.06 08:00 | modify | 3965 | 0.10 | 158.875 | 157.475 | 161.275 | ||
22800 | 2023.02.06 09:00 | buy | 3966 | 0.10 | 159.008 | 0.000 | 0.000 | ||
22801 | 2023.02.06 09:00 | modify | 3966 | 0.10 | 159.008 | 157.608 | 161.408 | ||
22802 | 2023.02.06 10:00 | buy | 3967 | 0.10 | 158.847 | 0.000 | 0.000 | ||
22803 | 2023.02.06 10:00 | modify | 3967 | 0.10 | 158.847 | 157.447 | 161.247 | ||
22804 | 2023.02.06 11:00 | buy | 3968 | 0.10 | 159.070 | 0.000 | 0.000 | ||
22805 | 2023.02.06 11:00 | modify | 3968 | 0.10 | 159.070 | 157.670 | 161.470 | ||
22806 | 2023.02.06 12:00 | buy | 3969 | 0.10 | 159.197 | 0.000 | 0.000 | ||
22807 | 2023.02.06 12:00 | modify | 3969 | 0.10 | 159.197 | 157.797 | 161.597 | ||
22808 | 2023.02.06 13:00 | buy | 3970 | 0.10 | 159.438 | 0.000 | 0.000 | ||
22809 | 2023.02.06 13:00 | modify | 3970 | 0.10 | 159.438 | 158.038 | 161.838 | ||
22810 | 2023.02.06 13:13 | modify | 3953 | 0.10 | 158.028 | 158.628 | 160.428 | ||
22811 | 2023.02.06 13:25 | modify | 3954 | 0.10 | 158.067 | 158.667 | 160.467 | ||
22812 | 2023.02.06 13:28 | modify | 3953 | 0.10 | 158.028 | 158.838 | 160.428 | ||
22813 | 2023.02.06 13:28 | modify | 3948 | 0.10 | 158.146 | 158.746 | 160.546 | ||
22814 | 2023.02.06 13:32 | modify | 3954 | 0.10 | 158.067 | 158.868 | 160.467 | ||
22815 | 2023.02.06 13:32 | modify | 3952 | 0.10 | 158.167 | 158.767 | 160.567 | ||
22816 | 2023.02.06 13:44 | modify | 3953 | 0.10 | 158.028 | 158.920 | 160.428 | ||
22817 | 2023.02.06 13:54 | modify | 3948 | 0.10 | 158.146 | 158.947 | 160.546 | ||
22818 | 2023.02.06 13:54 | modify | 3954 | 0.10 | 158.067 | 158.949 | 160.467 | ||
22819 | 2023.02.06 14:00 | buy | 3971 | 0.10 | 159.743 | 0.000 | 0.000 | ||
22820 | 2023.02.06 14:00 | modify | 3971 | 0.10 | 159.743 | 158.343 | 162.143 | ||
22821 | 2023.02.06 14:23 | modify | 3950 | 0.10 | 158.263 | 158.863 | 160.663 | ||
22822 | 2023.02.06 14:23 | modify | 3952 | 0.10 | 158.167 | 158.967 | 160.567 | ||
22823 | 2023.02.06 14:23 | modify | 3951 | 0.10 | 158.268 | 158.868 | 160.668 | ||
22824 | 2023.02.06 14:24 | modify | 3949 | 0.10 | 158.685 | 158.485 | 161.085 | ||
22825 | 2023.02.06 14:25 | modify | 3953 | 0.10 | 158.028 | 159.005 | 160.428 | ||
22826 | 2023.02.06 14:31 | modify | 3954 | 0.10 | 158.067 | 159.031 | 160.467 | ||
22827 | 2023.02.06 14:31 | modify | 3948 | 0.10 | 158.146 | 159.031 | 160.546 | ||
22828 | 2023.02.06 14:31 | modify | 3952 | 0.10 | 158.167 | 159.051 | 160.567 | ||
22829 | 2023.02.06 14:32 | modify | 3950 | 0.10 | 158.263 | 159.065 | 160.663 | ||
22830 | 2023.02.06 14:32 | modify | 3951 | 0.10 | 158.268 | 159.069 | 160.668 | ||
22831 | 2023.02.06 14:32 | modify | 3956 | 0.10 | 158.772 | 158.572 | 161.172 | ||
22832 | 2023.02.06 14:32 | modify | 3953 | 0.10 | 158.028 | 159.086 | 160.428 | ||
22833 | 2023.02.06 15:00 | buy | 3972 | 0.10 | 159.796 | 0.000 | 0.000 | ||
22834 | 2023.02.06 15:00 | modify | 3972 | 0.10 | 159.796 | 158.396 | 162.196 | ||
22835 | 2023.02.06 15:08 | modify | 3954 | 0.10 | 158.067 | 159.112 | 160.467 | ||
22836 | 2023.02.06 15:08 | modify | 3948 | 0.10 | 158.146 | 159.112 | 160.546 | ||
22837 | 2023.02.06 15:09 | modify | 3953 | 0.10 | 158.028 | 159.428 | 160.428 | ||
22838 | 2023.02.06 15:09 | modify | 3952 | 0.10 | 158.167 | 159.134 | 160.567 | ||
22839 | 2023.02.06 15:09 | modify | 3962 | 0.10 | 158.834 | 158.634 | 161.234 | ||
22840 | 2023.02.06 16:00 | buy | 3973 | 0.10 | 159.618 | 0.000 | 0.000 | ||
22841 | 2023.02.06 16:00 | modify | 3973 | 0.10 | 159.618 | 158.218 | 162.018 | ||
22842 | 2023.02.06 16:48 | s/l | 3953 | 0.10 | 159.428 | 159.428 | 160.428 | 103.70 | 53682.39 |
22843 | 2023.02.06 17:00 | buy | 3974 | 0.10 | 159.450 | 0.000 | 0.000 | ||
22844 | 2023.02.06 17:00 | modify | 3974 | 0.10 | 159.450 | 158.050 | 161.850 | ||
22845 | 2023.02.06 18:00 | buy | 3975 | 0.10 | 159.518 | 0.000 | 0.000 | ||
22846 | 2023.02.06 18:00 | modify | 3975 | 0.10 | 159.518 | 158.118 | 161.918 | ||
22847 | 2023.02.06 19:00 | buy | 3976 | 0.10 | 159.495 | 0.000 | 0.000 | ||
22848 | 2023.02.06 19:00 | modify | 3976 | 0.10 | 159.495 | 158.095 | 161.895 | ||
22849 | 2023.02.06 20:00 | buy | 3977 | 0.10 | 159.367 | 0.000 | 0.000 | ||
22850 | 2023.02.06 20:00 | modify | 3977 | 0.10 | 159.367 | 157.967 | 161.767 | ||
22851 | 2023.02.06 21:00 | buy | 3978 | 0.10 | 159.484 | 0.000 | 0.000 | ||
22852 | 2023.02.06 21:00 | modify | 3978 | 0.10 | 159.484 | 158.084 | 161.884 | ||
22853 | 2023.02.06 23:00 | buy | 3979 | 0.10 | 159.425 | 0.000 | 0.000 | ||
22854 | 2023.02.06 23:00 | modify | 3979 | 0.10 | 159.425 | 158.025 | 161.825 | ||
22855 | 2023.02.07 00:00 | buy | 3980 | 0.10 | 159.525 | 0.000 | 0.000 | ||
22856 | 2023.02.07 00:00 | modify | 3980 | 0.10 | 159.525 | 158.125 | 161.925 | ||
22857 | 2023.02.07 01:00 | buy | 3981 | 0.10 | 159.554 | 0.000 | 0.000 | ||
22858 | 2023.02.07 01:00 | modify | 3981 | 0.10 | 159.554 | 158.154 | 161.954 | ||
22859 | 2023.02.07 02:00 | buy | 3982 | 0.10 | 159.478 | 0.000 | 0.000 | ||
22860 | 2023.02.07 02:00 | modify | 3982 | 0.10 | 159.478 | 158.078 | 161.878 | ||
22861 | 2023.02.07 04:00 | buy | 3983 | 0.10 | 159.367 | 0.000 | 0.000 | ||
22862 | 2023.02.07 04:00 | modify | 3983 | 0.10 | 159.367 | 157.967 | 161.767 | ||
22863 | 2023.02.07 05:00 | buy | 3984 | 0.10 | 159.286 | 0.000 | 0.000 | ||
22864 | 2023.02.07 05:00 | modify | 3984 | 0.10 | 159.286 | 157.886 | 161.686 | ||
22865 | 2023.02.07 06:00 | buy | 3985 | 0.10 | 159.382 | 0.000 | 0.000 | ||
22866 | 2023.02.07 06:00 | modify | 3985 | 0.10 | 159.382 | 157.982 | 161.782 | ||
22867 | 2023.02.07 06:51 | s/l | 3952 | 0.10 | 159.134 | 159.134 | 160.567 | 73.00 | 53755.39 |
22868 | 2023.02.07 06:57 | s/l | 3948 | 0.10 | 159.112 | 159.112 | 160.546 | 72.93 | 53828.32 |
22869 | 2023.02.07 06:57 | s/l | 3954 | 0.10 | 159.112 | 159.112 | 160.467 | 78.72 | 53907.04 |
22870 | 2023.02.07 06:58 | s/l | 3951 | 0.10 | 159.069 | 159.069 | 160.668 | 60.83 | 53967.87 |
22871 | 2023.02.07 06:58 | s/l | 3950 | 0.10 | 159.065 | 159.065 | 160.663 | 60.90 | 54028.77 |
22872 | 2023.02.07 07:00 | buy | 3986 | 0.10 | 159.110 | 0.000 | 0.000 | ||
22873 | 2023.02.07 07:00 | modify | 3986 | 0.10 | 159.110 | 157.710 | 161.510 | ||
22874 | 2023.02.07 08:06 | s/l | 3962 | 0.10 | 158.634 | 158.634 | 161.234 | -13.60 | 54015.17 |
22875 | 2023.02.07 08:11 | s/l | 3956 | 0.10 | 158.572 | 158.572 | 161.172 | -12.55 | 54002.62 |
22876 | 2023.02.07 08:28 | s/l | 3949 | 0.10 | 158.485 | 158.485 | 161.085 | -12.56 | 53990.06 |
22877 | 2023.02.07 08:37 | s/l | 3972 | 0.10 | 158.396 | 158.396 | 162.196 | -101.58 | 53888.48 |
22878 | 2023.02.07 09:00 | sell | 3987 | 0.10 | 158.544 | 0.000 | 0.000 | ||
22879 | 2023.02.07 09:00 | modify | 3987 | 0.10 | 158.544 | 159.944 | 156.144 | ||
22880 | 2023.02.07 09:45 | s/l | 3971 | 0.10 | 158.343 | 158.343 | 162.143 | -101.58 | 53786.89 |
22881 | 2023.02.07 10:00 | sell | 3988 | 0.10 | 158.234 | 0.000 | 0.000 | ||
22882 | 2023.02.07 10:00 | modify | 3988 | 0.10 | 158.234 | 159.634 | 155.834 | ||
22883 | 2023.02.07 10:16 | s/l | 3973 | 0.10 | 158.218 | 158.218 | 162.018 | -101.58 | 53685.31 |
22884 | 2023.02.07 10:28 | s/l | 3981 | 0.10 | 158.154 | 158.154 | 161.954 | -102.63 | 53582.68 |
22885 | 2023.02.07 10:31 | s/l | 3980 | 0.10 | 158.125 | 158.125 | 161.925 | -102.64 | 53480.04 |
22886 | 2023.02.07 10:31 | s/l | 3975 | 0.10 | 158.118 | 158.118 | 161.918 | -101.58 | 53378.45 |
22887 | 2023.02.07 11:00 | sell | 3989 | 0.10 | 158.284 | 0.000 | 0.000 | ||
22888 | 2023.02.07 11:00 | modify | 3989 | 0.10 | 158.284 | 159.684 | 155.884 | ||
22889 | 2023.02.07 12:00 | sell | 3990 | 0.10 | 158.378 | 0.000 | 0.000 | ||
22890 | 2023.02.07 12:00 | modify | 3990 | 0.10 | 158.378 | 159.778 | 155.978 | ||
22891 | 2023.02.07 13:00 | sell | 3991 | 0.10 | 158.226 | 0.000 | 0.000 | ||
22892 | 2023.02.07 13:00 | modify | 3991 | 0.10 | 158.226 | 159.626 | 155.826 | ||
22893 | 2023.02.07 13:19 | s/l | 3976 | 0.10 | 158.095 | 158.095 | 161.895 | -101.58 | 53276.87 |
22894 | 2023.02.07 13:20 | s/l | 3978 | 0.10 | 158.084 | 158.084 | 161.884 | -101.57 | 53175.29 |
22895 | 2023.02.07 13:20 | s/l | 3982 | 0.10 | 158.078 | 158.078 | 161.878 | -102.63 | 53072.66 |
22896 | 2023.02.07 13:29 | s/l | 3974 | 0.10 | 158.050 | 158.050 | 161.850 | -101.58 | 52971.08 |
22897 | 2023.02.07 13:30 | s/l | 3955 | 0.10 | 158.044 | 158.044 | 161.844 | -100.53 | 52870.55 |
22898 | 2023.02.07 13:30 | s/l | 3970 | 0.10 | 158.038 | 158.038 | 161.838 | -101.58 | 52768.96 |
22899 | 2023.02.07 13:30 | s/l | 3979 | 0.10 | 158.025 | 158.025 | 161.825 | -101.58 | 52667.38 |
22900 | 2023.02.07 13:34 | s/l | 3985 | 0.10 | 157.982 | 157.982 | 161.782 | -102.63 | 52564.75 |
22901 | 2023.02.07 13:34 | s/l | 3977 | 0.10 | 157.967 | 157.967 | 161.767 | -101.58 | 52463.16 |
22902 | 2023.02.07 13:34 | s/l | 3983 | 0.10 | 157.967 | 157.967 | 161.767 | -102.64 | 52360.52 |
22903 | 2023.02.07 13:39 | s/l | 3959 | 0.10 | 157.921 | 157.921 | 161.721 | -101.57 | 52258.95 |
22904 | 2023.02.07 13:45 | s/l | 3958 | 0.10 | 157.895 | 157.895 | 161.695 | -101.58 | 52157.36 |
22905 | 2023.02.07 13:45 | s/l | 3984 | 0.10 | 157.886 | 157.886 | 161.686 | -102.64 | 52054.72 |
22906 | 2023.02.07 14:00 | sell | 3992 | 0.10 | 157.994 | 0.000 | 0.000 | ||
22907 | 2023.02.07 14:00 | modify | 3992 | 0.10 | 157.994 | 159.394 | 155.594 | ||
22908 | 2023.02.07 15:00 | sell | 3993 | 0.10 | 158.069 | 0.000 | 0.000 | ||
22909 | 2023.02.07 15:00 | modify | 3993 | 0.10 | 158.069 | 159.469 | 155.669 | ||
22910 | 2023.02.07 15:45 | s/l | 3960 | 0.10 | 157.803 | 157.803 | 161.603 | -101.57 | 51953.15 |
22911 | 2023.02.07 15:45 | s/l | 3969 | 0.10 | 157.797 | 157.797 | 161.597 | -101.57 | 51851.57 |
22912 | 2023.02.07 15:54 | s/l | 3986 | 0.10 | 157.710 | 157.710 | 161.510 | -102.63 | 51748.94 |
22913 | 2023.02.07 15:56 | s/l | 3957 | 0.10 | 157.677 | 157.677 | 161.477 | -101.57 | 51647.37 |
22914 | 2023.02.07 15:56 | s/l | 3968 | 0.10 | 157.670 | 157.670 | 161.470 | -101.57 | 51545.79 |
22915 | 2023.02.07 15:56 | s/l | 3964 | 0.10 | 157.661 | 157.661 | 161.461 | -101.57 | 51444.22 |
22916 | 2023.02.07 15:58 | s/l | 3966 | 0.10 | 157.608 | 157.608 | 161.408 | -101.58 | 51342.63 |
22917 | 2023.02.07 15:58 | s/l | 3961 | 0.10 | 157.604 | 157.604 | 161.404 | -101.57 | 51241.06 |
22918 | 2023.02.07 15:58 | s/l | 3963 | 0.10 | 157.598 | 157.598 | 161.398 | -101.57 | 51139.48 |
22919 | 2023.02.07 16:00 | sell | 3994 | 0.10 | 157.624 | 0.000 | 0.000 | ||
22920 | 2023.02.07 16:00 | modify | 3994 | 0.10 | 157.624 | 159.024 | 155.224 | ||
22921 | 2023.02.07 17:00 | sell | 3995 | 0.10 | 157.792 | 0.000 | 0.000 | ||
22922 | 2023.02.07 17:00 | modify | 3995 | 0.10 | 157.792 | 159.192 | 155.392 | ||
22923 | 2023.02.07 18:00 | sell | 3996 | 0.10 | 157.772 | 0.000 | 0.000 | ||
22924 | 2023.02.07 18:00 | modify | 3996 | 0.10 | 157.772 | 159.172 | 155.372 | ||
22925 | 2023.02.07 18:34 | s/l | 3965 | 0.10 | 157.475 | 157.475 | 161.275 | -101.57 | 51037.91 |
22926 | 2023.02.07 18:37 | s/l | 3967 | 0.10 | 157.447 | 157.447 | 161.247 | -101.56 | 50936.34 |
22927 | 2023.02.07 19:00 | sell | 3997 | 0.10 | 157.730 | 0.000 | 0.000 | ||
22928 | 2023.02.07 19:00 | modify | 3997 | 0.10 | 157.730 | 159.130 | 155.330 | ||
22929 | 2023.02.07 20:00 | sell | 3998 | 0.10 | 157.740 | 0.000 | 0.000 | ||
22930 | 2023.02.07 20:00 | modify | 3998 | 0.10 | 157.740 | 159.140 | 155.340 | ||
22931 | 2023.02.07 21:00 | sell | 3999 | 0.10 | 157.821 | 0.000 | 0.000 | ||
22932 | 2023.02.07 21:00 | modify | 3999 | 0.10 | 157.821 | 159.221 | 155.421 | ||
22933 | 2023.02.07 23:00 | sell | 4000 | 0.10 | 157.881 | 0.000 | 0.000 | ||
22934 | 2023.02.07 23:00 | modify | 4000 | 0.10 | 157.881 | 159.281 | 155.481 | ||
22935 | 2023.02.08 00:00 | sell | 4001 | 0.10 | 157.967 | 0.000 | 0.000 | ||
22936 | 2023.02.08 00:00 | modify | 4001 | 0.10 | 157.967 | 159.367 | 155.567 | ||
22937 | 2023.02.08 01:00 | sell | 4002 | 0.10 | 157.758 | 0.000 | 0.000 | ||
22938 | 2023.02.08 01:00 | modify | 4002 | 0.10 | 157.758 | 159.158 | 155.358 | ||
22939 | 2023.02.08 02:00 | sell | 4003 | 0.10 | 158.053 | 0.000 | 0.000 | ||
22940 | 2023.02.08 02:00 | modify | 4003 | 0.10 | 158.053 | 159.453 | 155.653 | ||
22941 | 2023.02.08 03:00 | sell | 4004 | 0.10 | 158.123 | 0.000 | 0.000 | ||
22942 | 2023.02.08 03:00 | modify | 4004 | 0.10 | 158.123 | 159.523 | 155.723 | ||
22943 | 2023.02.08 04:00 | sell | 4005 | 0.10 | 158.066 | 0.000 | 0.000 | ||
22944 | 2023.02.08 04:00 | modify | 4005 | 0.10 | 158.066 | 159.466 | 155.666 | ||
22945 | 2023.02.08 05:00 | sell | 4006 | 0.10 | 158.095 | 0.000 | 0.000 | ||
22946 | 2023.02.08 05:00 | modify | 4006 | 0.10 | 158.095 | 159.495 | 155.695 | ||
22947 | 2023.02.08 06:00 | sell | 4007 | 0.10 | 158.006 | 0.000 | 0.000 | ||
22948 | 2023.02.08 06:00 | modify | 4007 | 0.10 | 158.006 | 159.406 | 155.606 | ||
22949 | 2023.02.08 07:00 | sell | 4008 | 0.10 | 158.024 | 0.000 | 0.000 | ||
22950 | 2023.02.08 07:00 | modify | 4008 | 0.10 | 158.024 | 159.424 | 155.624 | ||
22951 | 2023.02.08 08:00 | sell | 4009 | 0.10 | 158.355 | 0.000 | 0.000 | ||
22952 | 2023.02.08 08:00 | modify | 4009 | 0.10 | 158.355 | 159.755 | 155.955 | ||
22953 | 2023.02.08 09:00 | sell | 4010 | 0.10 | 158.117 | 0.000 | 0.000 | ||
22954 | 2023.02.08 09:00 | modify | 4010 | 0.10 | 158.117 | 159.517 | 155.717 | ||
22955 | 2023.02.08 13:00 | buy | 4011 | 0.10 | 158.470 | 0.000 | 0.000 | ||
22956 | 2023.02.08 13:00 | modify | 4011 | 0.10 | 158.470 | 157.070 | 160.870 | ||
22957 | 2023.02.08 14:00 | buy | 4012 | 0.10 | 158.632 | 0.000 | 0.000 | ||
22958 | 2023.02.08 14:00 | modify | 4012 | 0.10 | 158.632 | 157.232 | 161.032 | ||
22959 | 2023.02.08 15:00 | buy | 4013 | 0.10 | 158.587 | 0.000 | 0.000 | ||
22960 | 2023.02.08 15:00 | modify | 4013 | 0.10 | 158.587 | 157.187 | 160.987 | ||
22961 | 2023.02.08 16:00 | buy | 4014 | 0.10 | 158.813 | 0.000 | 0.000 | ||
22962 | 2023.02.08 16:00 | modify | 4014 | 0.10 | 158.813 | 157.413 | 161.213 | ||
22963 | 2023.02.08 17:00 | buy | 4015 | 0.10 | 158.753 | 0.000 | 0.000 | ||
22964 | 2023.02.08 17:00 | modify | 4015 | 0.10 | 158.753 | 157.353 | 161.153 | ||
22965 | 2023.02.08 18:00 | buy | 4016 | 0.10 | 158.644 | 0.000 | 0.000 | ||
22966 | 2023.02.08 18:00 | modify | 4016 | 0.10 | 158.644 | 157.244 | 161.044 | ||
22967 | 2023.02.08 19:00 | buy | 4017 | 0.10 | 158.672 | 0.000 | 0.000 | ||
22968 | 2023.02.08 19:00 | modify | 4017 | 0.10 | 158.672 | 157.272 | 161.072 | ||
22969 | 2023.02.08 20:00 | buy | 4018 | 0.10 | 158.601 | 0.000 | 0.000 | ||
22970 | 2023.02.08 20:00 | modify | 4018 | 0.10 | 158.601 | 157.201 | 161.001 | ||
22971 | 2023.02.08 21:00 | buy | 4019 | 0.10 | 158.654 | 0.000 | 0.000 | ||
22972 | 2023.02.08 21:00 | modify | 4019 | 0.10 | 158.654 | 157.254 | 161.054 | ||
22973 | 2023.02.08 23:00 | buy | 4020 | 0.10 | 158.550 | 0.000 | 0.000 | ||
22974 | 2023.02.08 23:00 | modify | 4020 | 0.10 | 158.550 | 157.150 | 160.950 | ||
22975 | 2023.02.09 00:00 | buy | 4021 | 0.10 | 158.623 | 0.000 | 0.000 | ||
22976 | 2023.02.09 00:00 | modify | 4021 | 0.10 | 158.623 | 157.223 | 161.023 | ||
22977 | 2023.02.09 01:00 | buy | 4022 | 0.10 | 158.681 | 0.000 | 0.000 | ||
22978 | 2023.02.09 01:00 | modify | 4022 | 0.10 | 158.681 | 157.281 | 161.081 | ||
22979 | 2023.02.09 01:30 | s/l | 3994 | 0.10 | 159.024 | 159.024 | 155.224 | -108.14 | 50828.21 |
22980 | 2023.02.09 02:00 | buy | 4023 | 0.10 | 158.847 | 0.000 | 0.000 | ||
22981 | 2023.02.09 02:00 | modify | 4023 | 0.10 | 158.847 | 157.447 | 161.247 | ||
22982 | 2023.02.09 03:00 | buy | 4024 | 0.10 | 158.805 | 0.000 | 0.000 | ||
22983 | 2023.02.09 03:00 | modify | 4024 | 0.10 | 158.805 | 157.405 | 161.205 | ||
22984 | 2023.02.09 04:00 | buy | 4025 | 0.10 | 158.786 | 0.000 | 0.000 | ||
22985 | 2023.02.09 04:00 | modify | 4025 | 0.10 | 158.786 | 157.386 | 161.186 | ||
22986 | 2023.02.09 05:00 | buy | 4026 | 0.10 | 158.876 | 0.000 | 0.000 | ||
22987 | 2023.02.09 05:00 | modify | 4026 | 0.10 | 158.876 | 157.476 | 161.276 | ||
22988 | 2023.02.09 05:47 | s/l | 3997 | 0.10 | 159.130 | 159.130 | 155.330 | -108.15 | 50720.06 |
22989 | 2023.02.09 05:47 | s/l | 3998 | 0.10 | 159.140 | 159.140 | 155.340 | -108.15 | 50611.91 |
22990 | 2023.02.09 05:47 | s/l | 4002 | 0.10 | 159.158 | 159.158 | 155.358 | -106.77 | 50505.15 |
22991 | 2023.02.09 05:47 | s/l | 3996 | 0.10 | 159.172 | 159.172 | 155.372 | -108.15 | 50397.00 |
22992 | 2023.02.09 06:00 | buy | 4027 | 0.10 | 158.844 | 0.000 | 0.000 | ||
22993 | 2023.02.09 06:00 | modify | 4027 | 0.10 | 158.844 | 157.444 | 161.244 | ||
22994 | 2023.02.09 07:00 | buy | 4028 | 0.10 | 158.848 | 0.000 | 0.000 | ||
22995 | 2023.02.09 07:00 | modify | 4028 | 0.10 | 158.848 | 157.448 | 161.248 | ||
22996 | 2023.02.09 08:00 | buy | 4029 | 0.10 | 158.649 | 0.000 | 0.000 | ||
22997 | 2023.02.09 08:00 | modify | 4029 | 0.10 | 158.649 | 157.249 | 161.049 | ||
22998 | 2023.02.09 09:00 | buy | 4030 | 0.10 | 158.820 | 0.000 | 0.000 | ||
22999 | 2023.02.09 09:00 | modify | 4030 | 0.10 | 158.820 | 157.420 | 161.220 | ||
23000 | 2023.02.09 10:00 | buy | 4031 | 0.10 | 158.885 | 0.000 | 0.000 | ||
23001 | 2023.02.09 10:00 | modify | 4031 | 0.10 | 158.885 | 157.485 | 161.285 | ||
23002 | 2023.02.09 11:00 | close | 3987 | 0.10 | 159.020 | 159.944 | 156.144 | -40.42 | 50356.59 |
23003 | 2023.02.09 11:00 | buy | 4032 | 0.10 | 159.020 | 0.000 | 0.000 | ||
23004 | 2023.02.09 11:00 | modify | 4032 | 0.10 | 159.020 | 157.620 | 161.420 | ||
23005 | 2023.02.09 12:00 | close | 3988 | 0.10 | 159.061 | 159.634 | 155.834 | -66.15 | 50290.44 |
23006 | 2023.02.09 12:00 | buy | 4033 | 0.10 | 159.061 | 0.000 | 0.000 | ||
23007 | 2023.02.09 12:00 | modify | 4033 | 0.10 | 159.061 | 157.661 | 161.461 | ||
23008 | 2023.02.09 13:00 | close | 3989 | 0.10 | 159.091 | 159.684 | 155.884 | -64.68 | 50225.76 |
23009 | 2023.02.09 13:00 | buy | 4034 | 0.10 | 159.091 | 0.000 | 0.000 | ||
23010 | 2023.02.09 13:00 | modify | 4034 | 0.10 | 159.091 | 157.691 | 161.491 | ||
23011 | 2023.02.09 14:00 | close | 3990 | 0.10 | 159.022 | 159.778 | 155.978 | -52.74 | 50173.03 |
23012 | 2023.02.09 14:00 | buy | 4035 | 0.10 | 159.022 | 0.000 | 0.000 | ||
23013 | 2023.02.09 14:00 | modify | 4035 | 0.10 | 159.022 | 157.622 | 161.422 | ||
23014 | 2023.02.09 14:58 | s/l | 3995 | 0.10 | 159.192 | 159.192 | 155.392 | -108.15 | 50064.88 |
23015 | 2023.02.09 15:00 | buy | 4036 | 0.10 | 159.133 | 0.000 | 0.000 | ||
23016 | 2023.02.09 15:00 | modify | 4036 | 0.10 | 159.133 | 157.733 | 161.533 | ||
23017 | 2023.02.09 15:01 | s/l | 3999 | 0.10 | 159.221 | 159.221 | 155.421 | -108.15 | 49956.73 |
23018 | 2023.02.09 15:08 | s/l | 4000 | 0.10 | 159.281 | 159.281 | 155.481 | -108.15 | 49848.59 |
23019 | 2023.02.09 15:59 | s/l | 4001 | 0.10 | 159.367 | 159.367 | 155.567 | -106.77 | 49741.82 |
23020 | 2023.02.09 16:00 | buy | 4037 | 0.10 | 159.355 | 0.000 | 0.000 | ||
23021 | 2023.02.09 16:00 | modify | 4037 | 0.10 | 159.355 | 157.955 | 161.755 | ||
23022 | 2023.02.09 16:00 | s/l | 3992 | 0.10 | 159.394 | 159.394 | 155.594 | -108.15 | 49633.67 |
23023 | 2023.02.09 16:00 | s/l | 4007 | 0.10 | 159.406 | 159.406 | 155.606 | -106.77 | 49526.91 |
23024 | 2023.02.09 16:01 | s/l | 4008 | 0.10 | 159.424 | 159.424 | 155.624 | -106.77 | 49420.14 |
23025 | 2023.02.09 17:00 | buy | 4038 | 0.10 | 159.260 | 0.000 | 0.000 | ||
23026 | 2023.02.09 17:00 | modify | 4038 | 0.10 | 159.260 | 157.860 | 161.660 | ||
23027 | 2023.02.09 18:00 | buy | 4039 | 0.10 | 159.276 | 0.000 | 0.000 | ||
23028 | 2023.02.09 18:00 | modify | 4039 | 0.10 | 159.276 | 157.876 | 161.676 | ||
23029 | 2023.02.09 18:59 | s/l | 4003 | 0.10 | 159.453 | 159.453 | 155.653 | -106.76 | 49313.39 |
23030 | 2023.02.09 18:59 | s/l | 4005 | 0.10 | 159.466 | 159.466 | 155.666 | -106.77 | 49206.62 |
23031 | 2023.02.09 19:00 | buy | 4040 | 0.10 | 159.460 | 0.000 | 0.000 | ||
23032 | 2023.02.09 19:00 | modify | 4040 | 0.10 | 159.460 | 158.060 | 161.860 | ||
23033 | 2023.02.09 19:00 | s/l | 3993 | 0.10 | 159.469 | 159.469 | 155.669 | -108.15 | 49098.48 |
23034 | 2023.02.09 19:02 | s/l | 4006 | 0.10 | 159.495 | 159.495 | 155.695 | -106.77 | 48991.71 |
23035 | 2023.02.09 19:53 | s/l | 4010 | 0.10 | 159.517 | 159.517 | 155.717 | -106.77 | 48884.95 |
23036 | 2023.02.09 19:53 | s/l | 4004 | 0.10 | 159.523 | 159.523 | 155.723 | -106.77 | 48778.18 |
23037 | 2023.02.09 20:00 | buy | 4041 | 0.10 | 159.472 | 0.000 | 0.000 | ||
23038 | 2023.02.09 20:00 | modify | 4041 | 0.10 | 159.472 | 158.072 | 161.872 | ||
23039 | 2023.02.09 21:00 | buy | 4042 | 0.10 | 159.509 | 0.000 | 0.000 | ||
23040 | 2023.02.09 21:00 | modify | 4042 | 0.10 | 159.509 | 158.109 | 161.909 | ||
23041 | 2023.02.09 23:00 | buy | 4043 | 0.10 | 159.319 | 0.000 | 0.000 | ||
23042 | 2023.02.09 23:00 | modify | 4043 | 0.10 | 159.319 | 157.919 | 161.719 | ||
23043 | 2023.02.10 00:00 | buy | 4044 | 0.10 | 159.375 | 0.000 | 0.000 | ||
23044 | 2023.02.10 00:00 | modify | 4044 | 0.10 | 159.375 | 157.975 | 161.775 | ||
23045 | 2023.02.10 00:31 | modify | 4011 | 0.10 | 158.470 | 158.270 | 160.870 | ||
23046 | 2023.02.10 01:00 | buy | 4045 | 0.10 | 159.436 | 0.000 | 0.000 | ||
23047 | 2023.02.10 01:00 | modify | 4045 | 0.10 | 159.436 | 158.036 | 161.836 | ||
23048 | 2023.02.10 01:34 | s/l | 3991 | 0.10 | 159.626 | 159.626 | 155.826 | -109.53 | 48668.65 |
23049 | 2023.02.10 02:00 | buy | 4046 | 0.10 | 159.431 | 0.000 | 0.000 | ||
23050 | 2023.02.10 02:00 | modify | 4046 | 0.10 | 159.431 | 158.031 | 161.831 | ||
23051 | 2023.02.10 03:00 | buy | 4047 | 0.10 | 159.294 | 0.000 | 0.000 | ||
23052 | 2023.02.10 03:00 | modify | 4047 | 0.10 | 159.294 | 157.894 | 161.694 | ||
23053 | 2023.02.10 04:00 | buy | 4048 | 0.10 | 159.357 | 0.000 | 0.000 | ||
23054 | 2023.02.10 04:00 | modify | 4048 | 0.10 | 159.357 | 157.957 | 161.757 | ||
23055 | 2023.02.10 05:00 | buy | 4049 | 0.10 | 159.316 | 0.000 | 0.000 | ||
23056 | 2023.02.10 05:00 | modify | 4049 | 0.10 | 159.316 | 157.916 | 161.716 | ||
23057 | 2023.02.10 06:00 | close | 4009 | 0.10 | 159.221 | 159.755 | 155.955 | -69.01 | 48599.65 |
23058 | 2023.02.10 06:00 | buy | 4050 | 0.10 | 159.221 | 0.000 | 0.000 | ||
23059 | 2023.02.10 06:00 | modify | 4050 | 0.10 | 159.221 | 157.821 | 161.621 | ||
23060 | 2023.02.10 07:00 | close | 4011 | 0.10 | 159.255 | 158.270 | 160.870 | 61.77 | 48661.42 |
23061 | 2023.02.10 07:00 | buy | 4051 | 0.10 | 159.295 | 0.000 | 0.000 | ||
23062 | 2023.02.10 07:00 | modify | 4051 | 0.10 | 159.295 | 157.895 | 161.695 | ||
23063 | 2023.02.10 07:21 | s/l | 4042 | 0.10 | 158.109 | 158.109 | 161.909 | -101.57 | 48559.84 |
23064 | 2023.02.10 07:21 | s/l | 4041 | 0.10 | 158.072 | 158.072 | 161.872 | -101.57 | 48458.27 |
23065 | 2023.02.10 07:46 | s/l | 4040 | 0.10 | 158.060 | 158.060 | 161.860 | -101.57 | 48356.69 |
23066 | 2023.02.10 07:55 | s/l | 4045 | 0.10 | 158.036 | 158.036 | 161.836 | -102.63 | 48254.06 |
23067 | 2023.02.10 07:58 | s/l | 4046 | 0.10 | 158.031 | 158.031 | 161.831 | -102.63 | 48151.43 |
23068 | 2023.02.10 08:00 | sell | 4052 | 0.10 | 158.094 | 0.000 | 0.000 | ||
23069 | 2023.02.10 08:00 | modify | 4052 | 0.10 | 158.094 | 159.494 | 155.694 | ||
23070 | 2023.02.10 08:00 | s/l | 4044 | 0.10 | 157.975 | 157.975 | 161.775 | -102.63 | 48048.80 |
23071 | 2023.02.10 08:00 | s/l | 4037 | 0.10 | 157.955 | 157.955 | 161.755 | -101.57 | 47947.23 |
23072 | 2023.02.10 08:00 | s/l | 4048 | 0.10 | 157.957 | 157.957 | 161.757 | -102.63 | 47844.60 |
23073 | 2023.02.10 08:00 | s/l | 4043 | 0.10 | 157.919 | 157.919 | 161.719 | -101.57 | 47743.02 |
23074 | 2023.02.10 08:00 | s/l | 4049 | 0.10 | 157.916 | 157.916 | 161.716 | -102.63 | 47640.39 |
23075 | 2023.02.10 08:01 | s/l | 4047 | 0.10 | 157.894 | 157.894 | 161.694 | -102.63 | 47537.76 |
23076 | 2023.02.10 08:01 | s/l | 4051 | 0.10 | 157.895 | 157.895 | 161.695 | -102.63 | 47435.13 |
23077 | 2023.02.10 08:01 | s/l | 4039 | 0.10 | 157.876 | 157.876 | 161.676 | -101.57 | 47333.56 |
23078 | 2023.02.10 08:01 | s/l | 4038 | 0.10 | 157.860 | 157.860 | 161.660 | -101.56 | 47231.99 |
23079 | 2023.02.10 08:01 | s/l | 4050 | 0.10 | 157.821 | 157.821 | 161.621 | -102.63 | 47129.36 |
23080 | 2023.02.10 08:03 | s/l | 4036 | 0.10 | 157.733 | 157.733 | 161.533 | -101.56 | 47027.80 |
23081 | 2023.02.10 08:04 | s/l | 4034 | 0.10 | 157.691 | 157.691 | 161.491 | -101.57 | 46926.22 |
23082 | 2023.02.10 08:04 | s/l | 4033 | 0.10 | 157.661 | 157.661 | 161.461 | -101.57 | 46824.65 |
23083 | 2023.02.10 08:06 | s/l | 4032 | 0.10 | 157.620 | 157.620 | 161.420 | -101.57 | 46723.07 |
23084 | 2023.02.10 08:06 | s/l | 4035 | 0.10 | 157.622 | 157.622 | 161.422 | -101.57 | 46621.50 |
23085 | 2023.02.10 09:00 | sell | 4053 | 0.10 | 158.098 | 0.000 | 0.000 | ||
23086 | 2023.02.10 09:00 | modify | 4053 | 0.10 | 158.098 | 159.498 | 155.698 | ||
23087 | 2023.02.10 10:00 | sell | 4054 | 0.10 | 158.421 | 0.000 | 0.000 | ||
23088 | 2023.02.10 10:00 | modify | 4054 | 0.10 | 158.421 | 159.821 | 156.021 | ||
23089 | 2023.02.10 11:00 | sell | 4055 | 0.10 | 158.539 | 0.000 | 0.000 | ||
23090 | 2023.02.10 11:00 | modify | 4055 | 0.10 | 158.539 | 159.939 | 156.139 | ||
23091 | 2023.02.10 12:00 | sell | 4056 | 0.10 | 158.414 | 0.000 | 0.000 | ||
23092 | 2023.02.10 12:00 | modify | 4056 | 0.10 | 158.414 | 159.814 | 156.014 | ||
23093 | 2023.02.10 13:00 | sell | 4057 | 0.10 | 158.309 | 0.000 | 0.000 | ||
23094 | 2023.02.10 13:00 | modify | 4057 | 0.10 | 158.309 | 159.709 | 155.909 | ||
23095 | 2023.02.10 14:00 | sell | 4058 | 0.10 | 158.310 | 0.000 | 0.000 | ||
23096 | 2023.02.10 14:00 | modify | 4058 | 0.10 | 158.310 | 159.710 | 155.910 | ||
23097 | 2023.02.10 15:00 | sell | 4059 | 0.10 | 158.649 | 0.000 | 0.000 | ||
23098 | 2023.02.10 15:00 | modify | 4059 | 0.10 | 158.649 | 160.049 | 156.249 | ||
23099 | 2023.02.10 16:00 | sell | 4060 | 0.10 | 158.581 | 0.000 | 0.000 | ||
23100 | 2023.02.10 16:00 | modify | 4060 | 0.10 | 158.581 | 159.981 | 156.181 | ||
23101 | 2023.02.10 17:00 | sell | 4061 | 0.10 | 158.580 | 0.000 | 0.000 | ||
23102 | 2023.02.10 17:00 | modify | 4061 | 0.10 | 158.580 | 159.980 | 156.180 | ||
23103 | 2023.02.10 18:00 | sell | 4062 | 0.10 | 158.433 | 0.000 | 0.000 | ||
23104 | 2023.02.10 18:00 | modify | 4062 | 0.10 | 158.433 | 159.833 | 156.033 | ||
23105 | 2023.02.10 19:00 | sell | 4063 | 0.10 | 158.553 | 0.000 | 0.000 | ||
23106 | 2023.02.10 19:00 | modify | 4063 | 0.10 | 158.553 | 159.953 | 156.153 | ||
23107 | 2023.02.10 20:00 | sell | 4064 | 0.10 | 158.449 | 0.000 | 0.000 | ||
23108 | 2023.02.10 20:00 | modify | 4064 | 0.10 | 158.449 | 159.849 | 156.049 | ||
23109 | 2023.02.10 21:00 | sell | 4065 | 0.10 | 158.399 | 0.000 | 0.000 | ||
23110 | 2023.02.10 21:00 | modify | 4065 | 0.10 | 158.399 | 159.799 | 155.999 | ||
23111 | 2023.02.12 23:00 | sell | 4066 | 0.10 | 158.342 | 0.000 | 0.000 | ||
23112 | 2023.02.12 23:00 | modify | 4066 | 0.10 | 158.342 | 159.742 | 155.942 | ||
23113 | 2023.02.13 00:00 | sell | 4067 | 0.10 | 158.529 | 0.000 | 0.000 | ||
23114 | 2023.02.13 00:00 | modify | 4067 | 0.10 | 158.529 | 159.929 | 156.129 | ||
23115 | 2023.02.13 01:00 | sell | 4068 | 0.10 | 158.669 | 0.000 | 0.000 | ||
23116 | 2023.02.13 01:00 | modify | 4068 | 0.10 | 158.669 | 160.069 | 156.269 | ||
23117 | 2023.02.13 02:00 | sell | 4069 | 0.10 | 158.641 | 0.000 | 0.000 | ||
23118 | 2023.02.13 02:00 | modify | 4069 | 0.10 | 158.641 | 160.041 | 156.241 | ||
23119 | 2023.02.13 03:00 | sell | 4070 | 0.10 | 158.718 | 0.000 | 0.000 | ||
23120 | 2023.02.13 03:00 | modify | 4070 | 0.10 | 158.718 | 160.118 | 156.318 | ||
23121 | 2023.02.13 06:00 | buy | 4071 | 0.10 | 159.254 | 0.000 | 0.000 | ||
23122 | 2023.02.13 06:00 | modify | 4071 | 0.10 | 159.254 | 157.854 | 161.654 | ||
23123 | 2023.02.13 07:00 | close | 4012 | 0.10 | 159.329 | 157.232 | 161.032 | 56.37 | 46677.86 |
23124 | 2023.02.13 07:00 | buy | 4072 | 0.10 | 159.369 | 0.000 | 0.000 | ||
23125 | 2023.02.13 07:00 | modify | 4072 | 0.10 | 159.369 | 157.969 | 161.769 | ||
23126 | 2023.02.13 08:00 | close | 4013 | 0.10 | 159.387 | 157.187 | 160.987 | 63.93 | 46741.79 |
23127 | 2023.02.13 08:00 | buy | 4073 | 0.10 | 159.427 | 0.000 | 0.000 | ||
23128 | 2023.02.13 08:00 | modify | 4073 | 0.10 | 159.427 | 158.027 | 161.827 | ||
23129 | 2023.02.13 08:04 | s/l | 4052 | 0.10 | 159.494 | 159.494 | 155.694 | -103.99 | 46637.80 |
23130 | 2023.02.13 08:04 | s/l | 4053 | 0.10 | 159.498 | 159.498 | 155.698 | -104.00 | 46533.80 |
23131 | 2023.02.13 09:00 | buy | 4074 | 0.10 | 159.574 | 0.000 | 0.000 | ||
23132 | 2023.02.13 09:00 | modify | 4074 | 0.10 | 159.574 | 158.174 | 161.974 | ||
23133 | 2023.02.13 09:19 | modify | 4020 | 0.10 | 158.550 | 158.350 | 160.950 | ||
23134 | 2023.02.13 09:20 | s/l | 4057 | 0.10 | 159.709 | 159.709 | 155.909 | -104.00 | 46429.80 |
23135 | 2023.02.13 09:20 | s/l | 4058 | 0.10 | 159.710 | 159.710 | 155.910 | -104.00 | 46325.79 |
23136 | 2023.02.13 09:21 | s/l | 4066 | 0.10 | 159.742 | 159.742 | 155.942 | -104.00 | 46221.79 |
23137 | 2023.02.13 09:21 | modify | 4018 | 0.10 | 158.601 | 158.401 | 161.001 | ||
23138 | 2023.02.13 09:21 | modify | 4021 | 0.10 | 158.623 | 158.423 | 161.023 | ||
23139 | 2023.02.13 09:22 | modify | 4016 | 0.10 | 158.644 | 158.444 | 161.044 | ||
23140 | 2023.02.13 09:22 | modify | 4029 | 0.10 | 158.649 | 158.449 | 161.049 | ||
23141 | 2023.02.13 09:22 | modify | 4019 | 0.10 | 158.654 | 158.454 | 161.054 | ||
23142 | 2023.02.13 09:28 | s/l | 4065 | 0.10 | 159.799 | 159.799 | 155.999 | -104.00 | 46117.79 |
23143 | 2023.02.13 09:35 | s/l | 4056 | 0.10 | 159.814 | 159.814 | 156.014 | -104.00 | 46013.79 |
23144 | 2023.02.13 09:35 | modify | 4017 | 0.10 | 158.672 | 158.472 | 161.072 | ||
23145 | 2023.02.13 09:51 | s/l | 4054 | 0.10 | 159.821 | 159.821 | 156.021 | -104.00 | 45909.79 |
23146 | 2023.02.13 09:51 | modify | 4022 | 0.10 | 158.681 | 158.481 | 161.081 | ||
23147 | 2023.02.13 09:52 | s/l | 4062 | 0.10 | 159.833 | 159.833 | 156.033 | -104.00 | 45805.79 |
23148 | 2023.02.13 09:52 | s/l | 4064 | 0.10 | 159.849 | 159.849 | 156.049 | -104.00 | 45701.78 |
23149 | 2023.02.13 09:53 | modify | 4015 | 0.10 | 158.753 | 158.553 | 161.153 | ||
23150 | 2023.02.13 10:00 | buy | 4075 | 0.10 | 159.758 | 0.000 | 0.000 | ||
23151 | 2023.02.13 10:00 | modify | 4075 | 0.10 | 159.758 | 158.358 | 162.158 | ||
23152 | 2023.02.13 11:00 | buy | 4076 | 0.10 | 159.654 | 0.000 | 0.000 | ||
23153 | 2023.02.13 11:00 | modify | 4076 | 0.10 | 159.654 | 158.254 | 162.054 | ||
23154 | 2023.02.13 11:38 | modify | 4025 | 0.10 | 158.786 | 158.586 | 161.186 | ||
23155 | 2023.02.13 11:38 | s/l | 4067 | 0.10 | 159.929 | 159.929 | 156.129 | -102.61 | 45599.17 |
23156 | 2023.02.13 11:38 | s/l | 4055 | 0.10 | 159.939 | 159.939 | 156.139 | -104.00 | 45495.17 |
23157 | 2023.02.13 11:38 | modify | 4024 | 0.10 | 158.805 | 158.605 | 161.205 | ||
23158 | 2023.02.13 11:39 | s/l | 4063 | 0.10 | 159.953 | 159.953 | 156.153 | -104.00 | 45391.17 |
23159 | 2023.02.13 11:39 | modify | 4014 | 0.10 | 158.813 | 158.613 | 161.213 | ||
23160 | 2023.02.13 11:39 | modify | 4030 | 0.10 | 158.820 | 158.620 | 161.220 | ||
23161 | 2023.02.13 11:39 | s/l | 4061 | 0.10 | 159.980 | 159.980 | 156.180 | -104.00 | 45287.17 |
23162 | 2023.02.13 11:39 | s/l | 4060 | 0.10 | 159.981 | 159.981 | 156.181 | -104.00 | 45183.17 |
23163 | 2023.02.13 11:39 | modify | 4027 | 0.10 | 158.844 | 158.644 | 161.244 | ||
23164 | 2023.02.13 11:39 | modify | 4028 | 0.10 | 158.848 | 158.648 | 161.248 | ||
23165 | 2023.02.13 11:39 | modify | 4023 | 0.10 | 158.847 | 158.647 | 161.247 | ||
23166 | 2023.02.13 11:40 | modify | 4026 | 0.10 | 158.876 | 158.676 | 161.276 | ||
23167 | 2023.02.13 11:42 | modify | 4031 | 0.10 | 158.885 | 158.685 | 161.285 | ||
23168 | 2023.02.13 11:42 | s/l | 4069 | 0.10 | 160.041 | 160.041 | 156.241 | -102.62 | 45080.55 |
23169 | 2023.02.13 12:00 | buy | 4077 | 0.10 | 160.022 | 0.000 | 0.000 | ||
23170 | 2023.02.13 12:00 | modify | 4077 | 0.10 | 160.022 | 158.622 | 162.422 | ||
23171 | 2023.02.13 12:01 | s/l | 4059 | 0.10 | 160.049 | 160.049 | 156.249 | -104.00 | 44976.54 |
23172 | 2023.02.13 12:03 | s/l | 4068 | 0.10 | 160.069 | 160.069 | 156.269 | -102.62 | 44873.92 |
23173 | 2023.02.13 12:04 | modify | 4020 | 0.10 | 158.550 | 159.150 | 160.950 | ||
23174 | 2023.02.13 12:04 | s/l | 4070 | 0.10 | 160.118 | 160.118 | 156.318 | -102.62 | 44771.30 |
23175 | 2023.02.13 12:11 | modify | 4018 | 0.10 | 158.601 | 159.201 | 161.001 | ||
23176 | 2023.02.13 12:14 | modify | 4021 | 0.10 | 158.623 | 159.223 | 161.023 | ||
23177 | 2023.02.13 12:14 | modify | 4016 | 0.10 | 158.644 | 159.244 | 161.044 | ||
23178 | 2023.02.13 12:14 | modify | 4029 | 0.10 | 158.649 | 159.249 | 161.049 | ||
23179 | 2023.02.13 12:14 | modify | 4020 | 0.10 | 158.550 | 159.356 | 160.950 | ||
23180 | 2023.02.13 12:14 | modify | 4019 | 0.10 | 158.654 | 159.254 | 161.054 | ||
23181 | 2023.02.13 12:15 | modify | 4017 | 0.10 | 158.672 | 159.272 | 161.072 | ||
23182 | 2023.02.13 12:15 | modify | 4022 | 0.10 | 158.681 | 159.281 | 161.081 | ||
23183 | 2023.02.13 12:15 | modify | 4018 | 0.10 | 158.601 | 159.401 | 161.001 | ||
23184 | 2023.02.13 12:16 | modify | 4021 | 0.10 | 158.623 | 159.423 | 161.023 | ||
23185 | 2023.02.13 12:16 | modify | 4020 | 0.10 | 158.550 | 159.444 | 160.950 | ||
23186 | 2023.02.13 12:16 | modify | 4016 | 0.10 | 158.644 | 159.444 | 161.044 | ||
23187 | 2023.02.13 12:16 | modify | 4029 | 0.10 | 158.649 | 159.450 | 161.049 | ||
23188 | 2023.02.13 12:16 | modify | 4019 | 0.10 | 158.654 | 159.457 | 161.054 | ||
23189 | 2023.02.13 12:16 | modify | 4015 | 0.10 | 158.753 | 159.353 | 161.153 | ||
23190 | 2023.02.13 12:16 | modify | 4017 | 0.10 | 158.672 | 159.475 | 161.072 | ||
23191 | 2023.02.13 12:16 | modify | 4022 | 0.10 | 158.681 | 159.481 | 161.081 | ||
23192 | 2023.02.13 12:16 | modify | 4025 | 0.10 | 158.786 | 159.386 | 161.186 | ||
23193 | 2023.02.13 12:16 | modify | 4018 | 0.10 | 158.601 | 159.489 | 161.001 | ||
23194 | 2023.02.13 12:16 | modify | 4024 | 0.10 | 158.805 | 159.405 | 161.205 | ||
23195 | 2023.02.13 12:16 | modify | 4021 | 0.10 | 158.623 | 159.507 | 161.023 | ||
23196 | 2023.02.13 12:17 | modify | 4014 | 0.10 | 158.813 | 159.413 | 161.213 | ||
23197 | 2023.02.13 12:17 | modify | 4030 | 0.10 | 158.820 | 159.420 | 161.220 | ||
23198 | 2023.02.13 12:19 | modify | 4020 | 0.10 | 158.550 | 159.525 | 160.950 | ||
23199 | 2023.02.13 12:19 | modify | 4016 | 0.10 | 158.644 | 159.525 | 161.044 | ||
23200 | 2023.02.13 12:20 | modify | 4029 | 0.10 | 158.649 | 159.531 | 161.049 | ||
23201 | 2023.02.13 12:20 | modify | 4019 | 0.10 | 158.654 | 159.540 | 161.054 | ||
23202 | 2023.02.13 12:20 | modify | 4027 | 0.10 | 158.844 | 159.444 | 161.244 | ||
23203 | 2023.02.13 12:20 | modify | 4028 | 0.10 | 158.848 | 159.448 | 161.248 | ||
23204 | 2023.02.13 12:20 | modify | 4023 | 0.10 | 158.847 | 159.447 | 161.247 | ||
23205 | 2023.02.13 12:20 | modify | 4071 | 0.10 | 159.254 | 159.054 | 161.654 | ||
23206 | 2023.02.13 12:20 | modify | 4015 | 0.10 | 158.753 | 159.554 | 161.153 | ||
23207 | 2023.02.13 12:21 | modify | 4017 | 0.10 | 158.672 | 159.556 | 161.072 | ||
23208 | 2023.02.13 12:21 | modify | 4022 | 0.10 | 158.681 | 159.564 | 161.081 | ||
23209 | 2023.02.13 12:22 | modify | 4018 | 0.10 | 158.601 | 159.572 | 161.001 | ||
23210 | 2023.02.13 12:36 | modify | 4026 | 0.10 | 158.876 | 159.476 | 161.276 | ||
23211 | 2023.02.13 12:36 | modify | 4031 | 0.10 | 158.885 | 159.485 | 161.285 | ||
23212 | 2023.02.13 12:36 | modify | 4025 | 0.10 | 158.786 | 159.587 | 161.186 | ||
23213 | 2023.02.13 12:36 | modify | 4021 | 0.10 | 158.623 | 159.589 | 161.023 | ||
23214 | 2023.02.13 12:38 | modify | 4024 | 0.10 | 158.805 | 159.606 | 161.205 | ||
23215 | 2023.02.13 12:38 | modify | 4020 | 0.10 | 158.550 | 159.606 | 160.950 | ||
23216 | 2023.02.13 12:38 | modify | 4016 | 0.10 | 158.644 | 159.606 | 161.044 | ||
23217 | 2023.02.13 12:38 | modify | 4029 | 0.10 | 158.649 | 159.613 | 161.049 | ||
23218 | 2023.02.13 12:38 | modify | 4014 | 0.10 | 158.813 | 159.613 | 161.213 | ||
23219 | 2023.02.13 12:38 | modify | 4030 | 0.10 | 158.820 | 159.620 | 161.220 | ||
23220 | 2023.02.13 12:39 | modify | 4019 | 0.10 | 158.654 | 159.622 | 161.054 | ||
23221 | 2023.02.13 12:41 | modify | 4017 | 0.10 | 158.672 | 159.640 | 161.072 | ||
23222 | 2023.02.13 12:41 | modify | 4015 | 0.10 | 158.753 | 159.640 | 161.153 | ||
23223 | 2023.02.13 12:41 | modify | 4028 | 0.10 | 158.848 | 159.648 | 161.248 | ||
23224 | 2023.02.13 12:41 | modify | 4027 | 0.10 | 158.844 | 159.648 | 161.244 | ||
23225 | 2023.02.13 12:41 | modify | 4023 | 0.10 | 158.847 | 159.648 | 161.247 | ||
23226 | 2023.02.13 12:41 | modify | 4022 | 0.10 | 158.681 | 159.648 | 161.081 | ||
23227 | 2023.02.13 13:00 | buy | 4078 | 0.10 | 160.352 | 0.000 | 0.000 | ||
23228 | 2023.02.13 13:00 | modify | 4078 | 0.10 | 160.352 | 158.952 | 162.752 | ||
23229 | 2023.02.13 13:11 | modify | 4020 | 0.10 | 158.550 | 159.950 | 160.950 | ||
23230 | 2023.02.13 13:11 | modify | 4018 | 0.10 | 158.601 | 159.653 | 161.001 | ||
23231 | 2023.02.13 13:16 | modify | 4025 | 0.10 | 158.786 | 159.667 | 161.186 | ||
23232 | 2023.02.13 13:16 | modify | 4072 | 0.10 | 159.369 | 159.169 | 161.769 | ||
23233 | 2023.02.13 13:16 | modify | 4021 | 0.10 | 158.623 | 159.670 | 161.023 | ||
23234 | 2023.02.13 13:18 | modify | 4026 | 0.10 | 158.876 | 159.678 | 161.276 | ||
23235 | 2023.02.13 13:18 | modify | 4031 | 0.10 | 158.885 | 159.687 | 161.285 | ||
23236 | 2023.02.13 13:18 | modify | 4024 | 0.10 | 158.805 | 159.687 | 161.205 | ||
23237 | 2023.02.13 13:18 | modify | 4016 | 0.10 | 158.644 | 159.687 | 161.044 | ||
23238 | 2023.02.13 13:18 | modify | 4029 | 0.10 | 158.649 | 159.695 | 161.049 | ||
23239 | 2023.02.13 13:18 | modify | 4014 | 0.10 | 158.813 | 159.695 | 161.213 | ||
23240 | 2023.02.13 13:18 | modify | 4030 | 0.10 | 158.820 | 159.701 | 161.220 | ||
23241 | 2023.02.13 13:18 | modify | 4018 | 0.10 | 158.601 | 160.001 | 161.001 | ||
23242 | 2023.02.13 13:18 | modify | 4019 | 0.10 | 158.654 | 159.704 | 161.054 | ||
23243 | 2023.02.13 13:27 | modify | 4021 | 0.10 | 158.623 | 160.023 | 161.023 | ||
23244 | 2023.02.13 13:27 | modify | 4017 | 0.10 | 158.672 | 159.725 | 161.072 | ||
23245 | 2023.02.13 13:27 | modify | 4015 | 0.10 | 158.753 | 159.725 | 161.153 | ||
23246 | 2023.02.13 13:32 | modify | 4073 | 0.10 | 159.427 | 159.227 | 161.827 | ||
23247 | 2023.02.13 13:32 | modify | 4028 | 0.10 | 158.848 | 159.729 | 161.248 | ||
23248 | 2023.02.13 13:32 | modify | 4027 | 0.10 | 158.844 | 159.729 | 161.244 | ||
23249 | 2023.02.13 13:32 | modify | 4023 | 0.10 | 158.847 | 159.729 | 161.247 | ||
23250 | 2023.02.13 13:32 | modify | 4022 | 0.10 | 158.681 | 159.729 | 161.081 | ||
23251 | 2023.02.13 13:48 | modify | 4029 | 0.10 | 158.649 | 160.049 | 161.049 | ||
23252 | 2023.02.13 13:48 | modify | 4025 | 0.10 | 158.786 | 159.749 | 161.186 | ||
23253 | 2023.02.13 13:48 | modify | 4016 | 0.10 | 158.644 | 160.044 | 161.044 | ||
23254 | 2023.02.13 13:48 | modify | 4019 | 0.10 | 158.654 | 160.054 | 161.054 | ||
23255 | 2023.02.13 13:48 | modify | 4026 | 0.10 | 158.876 | 159.765 | 161.276 | ||
23256 | 2023.02.13 14:00 | buy | 4079 | 0.10 | 160.447 | 0.000 | 0.000 | ||
23257 | 2023.02.13 14:00 | modify | 4079 | 0.10 | 160.447 | 159.047 | 162.847 | ||
23258 | 2023.02.13 14:34 | modify | 4031 | 0.10 | 158.885 | 159.769 | 161.285 | ||
23259 | 2023.02.13 14:34 | modify | 4024 | 0.10 | 158.805 | 159.769 | 161.205 | ||
23260 | 2023.02.13 14:34 | modify | 4017 | 0.10 | 158.672 | 160.072 | 161.072 | ||
23261 | 2023.02.13 14:34 | modify | 4014 | 0.10 | 158.813 | 159.777 | 161.213 | ||
23262 | 2023.02.13 14:34 | modify | 4030 | 0.10 | 158.820 | 159.783 | 161.220 | ||
23263 | 2023.02.13 14:34 | modify | 4022 | 0.10 | 158.681 | 160.081 | 161.081 | ||
23264 | 2023.02.13 14:34 | modify | 4015 | 0.10 | 158.753 | 159.808 | 161.153 | ||
23265 | 2023.02.13 14:34 | modify | 4028 | 0.10 | 158.848 | 159.813 | 161.248 | ||
23266 | 2023.02.13 14:34 | modify | 4027 | 0.10 | 158.844 | 159.813 | 161.244 | ||
23267 | 2023.02.13 14:34 | modify | 4023 | 0.10 | 158.847 | 159.813 | 161.247 | ||
23268 | 2023.02.13 14:58 | modify | 4025 | 0.10 | 158.786 | 159.830 | 161.186 | ||
23269 | 2023.02.13 14:58 | modify | 4026 | 0.10 | 158.876 | 159.846 | 161.276 | ||
23270 | 2023.02.13 14:58 | modify | 4031 | 0.10 | 158.885 | 159.852 | 161.285 | ||
23271 | 2023.02.13 14:58 | modify | 4024 | 0.10 | 158.805 | 159.852 | 161.205 | ||
23272 | 2023.02.13 14:58 | modify | 4015 | 0.10 | 158.753 | 160.153 | 161.153 | ||
23273 | 2023.02.13 14:58 | modify | 4014 | 0.10 | 158.813 | 159.859 | 161.213 | ||
23274 | 2023.02.13 14:58 | modify | 4030 | 0.10 | 158.820 | 159.864 | 161.220 | ||
23275 | 2023.02.13 15:00 | buy | 4080 | 0.10 | 160.647 | 0.000 | 0.000 | ||
23276 | 2023.02.13 15:00 | modify | 4080 | 0.10 | 160.647 | 159.247 | 163.047 | ||
23277 | 2023.02.13 15:03 | modify | 4074 | 0.10 | 159.574 | 159.374 | 161.974 | ||
23278 | 2023.02.13 15:03 | modify | 4025 | 0.10 | 158.786 | 160.186 | 161.186 | ||
23279 | 2023.02.13 15:04 | modify | 4028 | 0.10 | 158.848 | 159.895 | 161.248 | ||
23280 | 2023.02.13 15:04 | modify | 4027 | 0.10 | 158.844 | 159.895 | 161.244 | ||
23281 | 2023.02.13 15:04 | modify | 4023 | 0.10 | 158.847 | 159.895 | 161.247 | ||
23282 | 2023.02.13 15:04 | modify | 4024 | 0.10 | 158.805 | 160.205 | 161.205 | ||
23283 | 2023.02.13 15:04 | modify | 4014 | 0.10 | 158.813 | 160.213 | 161.213 | ||
23284 | 2023.02.13 15:04 | modify | 4030 | 0.10 | 158.820 | 160.220 | 161.220 | ||
23285 | 2023.02.13 15:04 | modify | 4026 | 0.10 | 158.876 | 159.928 | 161.276 | ||
23286 | 2023.02.13 15:04 | modify | 4031 | 0.10 | 158.885 | 159.933 | 161.285 | ||
23287 | 2023.02.13 15:04 | modify | 4027 | 0.10 | 158.844 | 160.244 | 161.244 | ||
23288 | 2023.02.13 15:04 | modify | 4023 | 0.10 | 158.847 | 160.247 | 161.247 | ||
23289 | 2023.02.13 15:04 | modify | 4028 | 0.10 | 158.848 | 160.248 | 161.248 | ||
23290 | 2023.02.13 15:04 | modify | 4076 | 0.10 | 159.654 | 159.454 | 162.054 | ||
23291 | 2023.02.13 15:04 | modify | 4071 | 0.10 | 159.254 | 159.854 | 161.654 | ||
23292 | 2023.02.13 15:05 | modify | 4026 | 0.10 | 158.876 | 160.276 | 161.276 | ||
23293 | 2023.02.13 15:05 | modify | 4031 | 0.10 | 158.885 | 160.285 | 161.285 | ||
23294 | 2023.02.13 15:07 | modify | 4020 | 0.10 | 158.550 | 160.033 | 160.950 | ||
23295 | 2023.02.13 15:08 | modify | 4071 | 0.10 | 159.254 | 160.055 | 161.654 | ||
23296 | 2023.02.13 15:08 | modify | 4020 | 0.10 | 158.550 | 160.750 | 160.950 | ||
23297 | 2023.02.13 15:08 | modify | 4075 | 0.10 | 159.758 | 159.558 | 162.158 | ||
23298 | 2023.02.13 15:08 | modify | 4072 | 0.10 | 159.369 | 159.969 | 161.769 | ||
23299 | 2023.02.13 15:09 | modify | 4018 | 0.10 | 158.601 | 160.082 | 161.001 | ||
23300 | 2023.02.13 15:09 | modify | 4021 | 0.10 | 158.623 | 160.823 | 161.023 | ||
23301 | 2023.02.13 15:09 | modify | 4018 | 0.10 | 158.601 | 160.801 | 161.001 | ||
23302 | 2023.02.13 15:09 | modify | 4016 | 0.10 | 158.644 | 160.125 | 161.044 | ||
23303 | 2023.02.13 15:09 | modify | 4073 | 0.10 | 159.427 | 160.027 | 161.827 | ||
23304 | 2023.02.13 15:09 | modify | 4029 | 0.10 | 158.649 | 160.130 | 161.049 | ||
23305 | 2023.02.13 15:09 | modify | 4071 | 0.10 | 159.254 | 160.136 | 161.654 | ||
23306 | 2023.02.13 15:09 | modify | 4019 | 0.10 | 158.654 | 160.136 | 161.054 | ||
23307 | 2023.02.13 15:09 | modify | 4016 | 0.10 | 158.644 | 160.844 | 161.044 | ||
23308 | 2023.02.13 15:09 | t/p | 4020 | 0.10 | 160.950 | 160.750 | 160.950 | 181.21 | 44952.51 |
23309 | 2023.02.13 15:09 | modify | 4029 | 0.10 | 158.649 | 160.849 | 161.049 | ||
23310 | 2023.02.13 15:09 | modify | 4019 | 0.10 | 158.654 | 160.854 | 161.054 | ||
23311 | 2023.02.13 15:09 | modify | 4017 | 0.10 | 158.672 | 160.157 | 161.072 | ||
23312 | 2023.02.13 15:09 | modify | 4072 | 0.10 | 159.369 | 160.173 | 161.769 | ||
23313 | 2023.02.13 15:09 | modify | 4022 | 0.10 | 158.681 | 160.173 | 161.081 | ||
23314 | 2023.02.13 15:09 | modify | 4017 | 0.10 | 158.672 | 160.872 | 161.072 | ||
23315 | 2023.02.13 15:09 | modify | 4022 | 0.10 | 158.681 | 160.881 | 161.081 | ||
23316 | 2023.02.13 15:17 | s/l | 4022 | 0.10 | 160.881 | 160.881 | 161.081 | 163.38 | 45115.89 |
23317 | 2023.02.13 15:17 | s/l | 4017 | 0.10 | 160.872 | 160.872 | 161.072 | 166.55 | 45282.44 |
23318 | 2023.02.13 15:19 | s/l | 4019 | 0.10 | 160.854 | 160.854 | 161.054 | 166.55 | 45448.98 |
23319 | 2023.02.13 15:19 | s/l | 4029 | 0.10 | 160.849 | 160.849 | 161.049 | 163.39 | 45612.37 |
23320 | 2023.02.13 15:19 | s/l | 4016 | 0.10 | 160.844 | 160.844 | 161.044 | 166.55 | 45778.92 |
23321 | 2023.02.13 15:22 | s/l | 4021 | 0.10 | 160.823 | 160.823 | 161.023 | 163.38 | 45942.30 |
23322 | 2023.02.13 15:24 | s/l | 4018 | 0.10 | 160.801 | 160.801 | 161.001 | 166.55 | 46108.84 |
23323 | 2023.02.13 15:46 | modify | 4071 | 0.10 | 159.254 | 160.220 | 161.654 | ||
23324 | 2023.02.13 15:50 | modify | 4073 | 0.10 | 159.427 | 160.227 | 161.827 | ||
23325 | 2023.02.13 15:50 | modify | 4015 | 0.10 | 158.753 | 160.238 | 161.153 | ||
23326 | 2023.02.13 15:51 | modify | 4015 | 0.10 | 158.753 | 160.953 | 161.153 | ||
23327 | 2023.02.13 15:51 | modify | 4072 | 0.10 | 159.369 | 160.256 | 161.769 | ||
23328 | 2023.02.13 15:51 | modify | 4025 | 0.10 | 158.786 | 160.269 | 161.186 | ||
23329 | 2023.02.13 15:51 | modify | 4074 | 0.10 | 159.574 | 160.174 | 161.974 | ||
23330 | 2023.02.13 15:51 | modify | 4025 | 0.10 | 158.786 | 160.986 | 161.186 | ||
23331 | 2023.02.13 15:51 | modify | 4024 | 0.10 | 158.805 | 160.290 | 161.205 | ||
23332 | 2023.02.13 15:51 | modify | 4014 | 0.10 | 158.813 | 160.296 | 161.213 | ||
23333 | 2023.02.13 15:51 | modify | 4071 | 0.10 | 159.254 | 160.302 | 161.654 | ||
23334 | 2023.02.13 15:51 | modify | 4030 | 0.10 | 158.820 | 160.302 | 161.220 | ||
23335 | 2023.02.13 15:51 | modify | 4073 | 0.10 | 159.427 | 160.310 | 161.827 | ||
23336 | 2023.02.13 15:51 | modify | 4024 | 0.10 | 158.805 | 161.005 | 161.205 | ||
23337 | 2023.02.13 15:51 | modify | 4014 | 0.10 | 158.813 | 161.013 | 161.213 | ||
23338 | 2023.02.13 15:51 | modify | 4030 | 0.10 | 158.820 | 161.020 | 161.220 | ||
23339 | 2023.02.13 15:52 | modify | 4077 | 0.10 | 160.022 | 159.822 | 162.422 | ||
23340 | 2023.02.13 15:52 | modify | 4027 | 0.10 | 158.844 | 160.325 | 161.244 | ||
23341 | 2023.02.13 15:52 | modify | 4023 | 0.10 | 158.847 | 160.328 | 161.247 | ||
23342 | 2023.02.13 15:52 | modify | 4028 | 0.10 | 158.848 | 160.329 | 161.248 | ||
23343 | 2023.02.13 15:52 | modify | 4072 | 0.10 | 159.369 | 160.339 | 161.769 | ||
23344 | 2023.02.13 15:52 | modify | 4027 | 0.10 | 158.844 | 161.044 | 161.244 | ||
23345 | 2023.02.13 15:52 | modify | 4028 | 0.10 | 158.848 | 161.048 | 161.248 | ||
23346 | 2023.02.13 15:52 | modify | 4023 | 0.10 | 158.847 | 161.047 | 161.247 | ||
23347 | 2023.02.13 15:52 | t/p | 4015 | 0.10 | 161.153 | 160.953 | 161.153 | 181.21 | 46290.05 |
23348 | 2023.02.13 15:52 | modify | 4076 | 0.10 | 159.654 | 160.254 | 162.054 | ||
23349 | 2023.02.13 15:52 | modify | 4071 | 0.10 | 159.254 | 160.654 | 161.654 | ||
23350 | 2023.02.13 15:52 | modify | 4026 | 0.10 | 158.876 | 160.364 | 161.276 | ||
23351 | 2023.02.13 15:52 | modify | 4031 | 0.10 | 158.885 | 160.367 | 161.285 | ||
23352 | 2023.02.13 16:00 | buy | 4081 | 0.10 | 161.209 | 0.000 | 0.000 | ||
23353 | 2023.02.13 16:00 | modify | 4081 | 0.10 | 161.209 | 159.809 | 163.609 | ||
23354 | 2023.02.13 16:01 | modify | 4074 | 0.10 | 159.574 | 160.377 | 161.974 | ||
23355 | 2023.02.13 16:01 | modify | 4026 | 0.10 | 158.876 | 161.076 | 161.276 | ||
23356 | 2023.02.13 16:01 | modify | 4031 | 0.10 | 158.885 | 161.085 | 161.285 | ||
23357 | 2023.02.13 16:01 | t/p | 4025 | 0.10 | 161.186 | 160.986 | 161.186 | 178.04 | 46468.09 |
23358 | 2023.02.13 16:04 | s/l | 4031 | 0.10 | 161.085 | 161.085 | 161.285 | 163.39 | 46631.48 |
23359 | 2023.02.13 16:04 | s/l | 4026 | 0.10 | 161.076 | 161.076 | 161.276 | 163.39 | 46794.87 |
23360 | 2023.02.13 16:12 | s/l | 4028 | 0.10 | 161.048 | 161.048 | 161.248 | 163.38 | 46958.25 |
23361 | 2023.02.13 16:12 | s/l | 4023 | 0.10 | 161.047 | 161.047 | 161.247 | 163.38 | 47121.63 |
23362 | 2023.02.13 16:12 | s/l | 4027 | 0.10 | 161.044 | 161.044 | 161.244 | 163.38 | 47285.01 |
23363 | 2023.02.13 16:21 | s/l | 4030 | 0.10 | 161.020 | 161.020 | 161.220 | 163.38 | 47448.39 |
23364 | 2023.02.13 16:52 | s/l | 4014 | 0.10 | 161.013 | 161.013 | 161.213 | 166.55 | 47614.94 |
23365 | 2023.02.13 16:53 | s/l | 4024 | 0.10 | 161.005 | 161.005 | 161.205 | 163.38 | 47778.32 |
23366 | 2023.02.13 17:00 | buy | 4082 | 0.10 | 161.087 | 0.000 | 0.000 | ||
23367 | 2023.02.13 17:00 | modify | 4082 | 0.10 | 161.087 | 159.687 | 163.487 | ||
23368 | 2023.02.13 18:00 | buy | 4083 | 0.10 | 160.919 | 0.000 | 0.000 | ||
23369 | 2023.02.13 18:00 | modify | 4083 | 0.10 | 160.919 | 159.519 | 163.319 | ||
23370 | 2023.02.13 19:00 | buy | 4084 | 0.10 | 160.985 | 0.000 | 0.000 | ||
23371 | 2023.02.13 19:00 | modify | 4084 | 0.10 | 160.985 | 159.585 | 163.385 | ||
23372 | 2023.02.13 20:00 | buy | 4085 | 0.10 | 160.740 | 0.000 | 0.000 | ||
23373 | 2023.02.13 20:00 | modify | 4085 | 0.10 | 160.740 | 159.340 | 163.140 | ||
23374 | 2023.02.13 20:09 | s/l | 4071 | 0.10 | 160.654 | 160.654 | 161.654 | 102.63 | 47880.95 |
23375 | 2023.02.13 21:00 | buy | 4086 | 0.10 | 160.599 | 0.000 | 0.000 | ||
23376 | 2023.02.13 21:00 | modify | 4086 | 0.10 | 160.599 | 159.199 | 162.999 | ||
23377 | 2023.02.13 23:00 | buy | 4087 | 0.10 | 160.620 | 0.000 | 0.000 | ||
23378 | 2023.02.13 23:00 | modify | 4087 | 0.10 | 160.620 | 159.220 | 163.020 | ||
23379 | 2023.02.14 00:00 | buy | 4088 | 0.10 | 160.827 | 0.000 | 0.000 | ||
23380 | 2023.02.14 00:00 | modify | 4088 | 0.10 | 160.827 | 159.427 | 163.227 | ||
23381 | 2023.02.14 01:00 | buy | 4089 | 0.10 | 160.549 | 0.000 | 0.000 | ||
23382 | 2023.02.14 01:00 | modify | 4089 | 0.10 | 160.549 | 159.149 | 162.949 | ||
23383 | 2023.02.14 01:30 | s/l | 4074 | 0.10 | 160.377 | 160.377 | 161.974 | 59.93 | 47940.87 |
23384 | 2023.02.14 01:36 | s/l | 4072 | 0.10 | 160.339 | 160.339 | 161.769 | 72.17 | 48013.04 |
23385 | 2023.02.14 01:41 | s/l | 4073 | 0.10 | 160.310 | 160.310 | 161.827 | 65.78 | 48078.81 |
23386 | 2023.02.14 02:00 | buy | 4090 | 0.10 | 160.353 | 0.000 | 0.000 | ||
23387 | 2023.02.14 02:00 | modify | 4090 | 0.10 | 160.353 | 158.953 | 162.753 | ||
23388 | 2023.02.14 02:07 | s/l | 4076 | 0.10 | 160.254 | 160.254 | 162.054 | 45.04 | 48123.85 |
23389 | 2023.02.14 03:00 | buy | 4091 | 0.10 | 160.509 | 0.000 | 0.000 | ||
23390 | 2023.02.14 03:00 | modify | 4091 | 0.10 | 160.509 | 159.109 | 162.909 | ||
23391 | 2023.02.14 04:00 | buy | 4092 | 0.10 | 160.402 | 0.000 | 0.000 | ||
23392 | 2023.02.14 04:00 | modify | 4092 | 0.10 | 160.402 | 159.002 | 162.802 | ||
23393 | 2023.02.14 05:00 | buy | 4093 | 0.10 | 160.363 | 0.000 | 0.000 | ||
23394 | 2023.02.14 05:00 | modify | 4093 | 0.10 | 160.363 | 158.963 | 162.763 | ||
23395 | 2023.02.14 06:00 | buy | 4094 | 0.10 | 160.199 | 0.000 | 0.000 | ||
23396 | 2023.02.14 06:00 | modify | 4094 | 0.10 | 160.199 | 158.799 | 162.599 | ||
23397 | 2023.02.14 07:00 | buy | 4095 | 0.10 | 160.291 | 0.000 | 0.000 | ||
23398 | 2023.02.14 07:00 | modify | 4095 | 0.10 | 160.291 | 158.891 | 162.691 | ||
23399 | 2023.02.14 08:00 | buy | 4096 | 0.10 | 160.360 | 0.000 | 0.000 | ||
23400 | 2023.02.14 08:00 | modify | 4096 | 0.10 | 160.360 | 158.960 | 162.760 | ||
23401 | 2023.02.14 09:00 | buy | 4097 | 0.10 | 160.764 | 0.000 | 0.000 | ||
23402 | 2023.02.14 09:00 | modify | 4097 | 0.10 | 160.764 | 159.364 | 163.164 | ||
23403 | 2023.02.14 10:00 | buy | 4098 | 0.10 | 160.938 | 0.000 | 0.000 | ||
23404 | 2023.02.14 10:00 | modify | 4098 | 0.10 | 160.938 | 159.538 | 163.338 | ||
23405 | 2023.02.14 10:13 | modify | 4075 | 0.10 | 159.758 | 160.358 | 162.158 | ||
23406 | 2023.02.14 10:29 | modify | 4094 | 0.10 | 160.199 | 159.999 | 162.599 | ||
23407 | 2023.02.14 10:30 | modify | 4075 | 0.10 | 159.758 | 160.560 | 162.158 | ||
23408 | 2023.02.14 11:00 | buy | 4099 | 0.10 | 161.234 | 0.000 | 0.000 | ||
23409 | 2023.02.14 11:00 | modify | 4099 | 0.10 | 161.234 | 159.834 | 163.634 | ||
23410 | 2023.02.14 11:34 | modify | 4095 | 0.10 | 160.291 | 160.091 | 162.691 | ||
23411 | 2023.02.14 11:52 | modify | 4075 | 0.10 | 159.758 | 160.646 | 162.158 | ||
23412 | 2023.02.14 11:52 | modify | 4078 | 0.10 | 160.352 | 160.152 | 162.752 | ||
23413 | 2023.02.14 11:52 | modify | 4090 | 0.10 | 160.353 | 160.153 | 162.753 | ||
23414 | 2023.02.14 11:52 | modify | 4096 | 0.10 | 160.360 | 160.160 | 162.760 | ||
23415 | 2023.02.14 11:52 | modify | 4093 | 0.10 | 160.363 | 160.163 | 162.763 | ||
23416 | 2023.02.14 12:00 | buy | 4100 | 0.10 | 161.378 | 0.000 | 0.000 | ||
23417 | 2023.02.14 12:00 | modify | 4100 | 0.10 | 161.378 | 159.978 | 163.778 | ||
23418 | 2023.02.14 13:00 | buy | 4101 | 0.10 | 161.251 | 0.000 | 0.000 | ||
23419 | 2023.02.14 13:00 | modify | 4101 | 0.10 | 161.251 | 159.851 | 163.651 | ||
23420 | 2023.02.14 13:30 | modify | 4092 | 0.10 | 160.402 | 160.202 | 162.802 | ||
23421 | 2023.02.14 13:30 | modify | 4077 | 0.10 | 160.022 | 160.622 | 162.422 | ||
23422 | 2023.02.14 13:30 | modify | 4075 | 0.10 | 159.758 | 160.743 | 162.158 | ||
23423 | 2023.02.14 13:30 | modify | 4079 | 0.10 | 160.447 | 160.247 | 162.847 | ||
23424 | 2023.02.14 13:42 | modify | 4091 | 0.10 | 160.509 | 160.309 | 162.909 | ||
23425 | 2023.02.14 13:43 | modify | 4077 | 0.10 | 160.022 | 160.824 | 162.422 | ||
23426 | 2023.02.14 13:43 | modify | 4075 | 0.10 | 159.758 | 160.824 | 162.158 | ||
23427 | 2023.02.14 13:44 | modify | 4089 | 0.10 | 160.549 | 160.349 | 162.949 | ||
23428 | 2023.02.14 13:44 | modify | 4075 | 0.10 | 159.758 | 161.158 | 162.158 | ||
23429 | 2023.02.14 14:00 | buy | 4102 | 0.10 | 161.527 | 0.000 | 0.000 | ||
23430 | 2023.02.14 14:00 | modify | 4102 | 0.10 | 161.527 | 160.127 | 163.927 | ||
23431 | 2023.02.14 14:52 | modify | 4094 | 0.10 | 160.199 | 160.799 | 162.599 | ||
23432 | 2023.02.14 14:52 | modify | 4086 | 0.10 | 160.599 | 160.399 | 162.999 | ||
23433 | 2023.02.14 14:52 | modify | 4077 | 0.10 | 160.022 | 160.905 | 162.422 | ||
23434 | 2023.02.14 14:52 | modify | 4087 | 0.10 | 160.620 | 160.420 | 163.020 | ||
23435 | 2023.02.14 14:59 | modify | 4080 | 0.10 | 160.647 | 160.447 | 163.047 | ||
23436 | 2023.02.14 15:00 | buy | 4103 | 0.10 | 161.775 | 0.000 | 0.000 | ||
23437 | 2023.02.14 15:00 | modify | 4103 | 0.10 | 161.775 | 160.375 | 164.175 | ||
23438 | 2023.02.14 15:15 | modify | 4077 | 0.10 | 160.022 | 160.986 | 162.422 | ||
23439 | 2023.02.14 15:16 | modify | 4095 | 0.10 | 160.291 | 160.891 | 162.691 | ||
23440 | 2023.02.14 15:16 | modify | 4094 | 0.10 | 160.199 | 161.000 | 162.599 | ||
23441 | 2023.02.14 15:16 | modify | 4085 | 0.10 | 160.740 | 160.540 | 163.140 | ||
23442 | 2023.02.14 15:16 | modify | 4078 | 0.10 | 160.352 | 160.952 | 162.752 | ||
23443 | 2023.02.14 15:16 | modify | 4090 | 0.10 | 160.353 | 160.953 | 162.753 | ||
23444 | 2023.02.14 15:16 | modify | 4096 | 0.10 | 160.360 | 160.960 | 162.760 | ||
23445 | 2023.02.14 15:16 | modify | 4093 | 0.10 | 160.363 | 160.963 | 162.763 | ||
23446 | 2023.02.14 15:16 | modify | 4097 | 0.10 | 160.764 | 160.564 | 163.164 | ||
23447 | 2023.02.14 15:16 | modify | 4077 | 0.10 | 160.022 | 161.067 | 162.422 | ||
23448 | 2023.02.14 15:18 | modify | 4094 | 0.10 | 160.199 | 161.081 | 162.599 | ||
23449 | 2023.02.14 15:18 | modify | 4095 | 0.10 | 160.291 | 161.093 | 162.691 | ||
23450 | 2023.02.14 15:26 | modify | 4092 | 0.10 | 160.402 | 161.002 | 162.802 | ||
23451 | 2023.02.14 15:26 | modify | 4077 | 0.10 | 160.022 | 161.422 | 162.422 | ||
23452 | 2023.02.14 15:26 | modify | 4088 | 0.10 | 160.827 | 160.627 | 163.227 | ||
23453 | 2023.02.14 15:28 | modify | 4079 | 0.10 | 160.447 | 161.047 | 162.847 | ||
23454 | 2023.02.14 15:28 | modify | 4078 | 0.10 | 160.352 | 161.152 | 162.752 | ||
23455 | 2023.02.14 15:28 | modify | 4090 | 0.10 | 160.353 | 161.153 | 162.753 | ||
23456 | 2023.02.14 15:29 | modify | 4096 | 0.10 | 160.360 | 161.160 | 162.760 | ||
23457 | 2023.02.14 15:29 | modify | 4094 | 0.10 | 160.199 | 161.164 | 162.599 | ||
23458 | 2023.02.14 15:29 | modify | 4093 | 0.10 | 160.363 | 161.164 | 162.763 | ||
23459 | 2023.02.14 15:29 | modify | 4095 | 0.10 | 160.291 | 161.174 | 162.691 | ||
23460 | 2023.02.14 15:54 | s/l | 4077 | 0.10 | 161.422 | 161.422 | 162.422 | 103.68 | 48227.52 |
23461 | 2023.02.14 16:00 | buy | 4104 | 0.10 | 161.492 | 0.000 | 0.000 | ||
23462 | 2023.02.14 16:00 | modify | 4104 | 0.10 | 161.492 | 160.092 | 163.892 | ||
23463 | 2023.02.14 17:00 | buy | 4105 | 0.10 | 161.765 | 0.000 | 0.000 | ||
23464 | 2023.02.14 17:00 | modify | 4105 | 0.10 | 161.765 | 160.365 | 164.165 | ||
23465 | 2023.02.14 17:20 | modify | 4092 | 0.10 | 160.402 | 161.202 | 162.802 | ||
23466 | 2023.02.14 17:21 | modify | 4091 | 0.10 | 160.509 | 161.109 | 162.909 | ||
23467 | 2023.02.14 17:21 | modify | 4083 | 0.10 | 160.919 | 160.719 | 163.319 | ||
23468 | 2023.02.14 17:21 | modify | 4078 | 0.10 | 160.352 | 161.233 | 162.752 | ||
23469 | 2023.02.14 17:21 | modify | 4098 | 0.10 | 160.938 | 160.738 | 163.338 | ||
23470 | 2023.02.14 17:21 | modify | 4090 | 0.10 | 160.353 | 161.238 | 162.753 | ||
23471 | 2023.02.14 17:21 | modify | 4075 | 0.10 | 159.758 | 161.238 | 162.158 | ||
23472 | 2023.02.14 17:23 | modify | 4096 | 0.10 | 160.360 | 161.241 | 162.760 | ||
23473 | 2023.02.14 17:23 | modify | 4094 | 0.10 | 160.199 | 161.244 | 162.599 | ||
23474 | 2023.02.14 17:23 | modify | 4093 | 0.10 | 160.363 | 161.244 | 162.763 | ||
23475 | 2023.02.14 17:23 | modify | 4079 | 0.10 | 160.447 | 161.247 | 162.847 | ||
23476 | 2023.02.14 17:23 | modify | 4089 | 0.10 | 160.549 | 161.149 | 162.949 | ||
23477 | 2023.02.14 17:23 | modify | 4095 | 0.10 | 160.291 | 161.264 | 162.691 | ||
23478 | 2023.02.14 17:23 | modify | 4075 | 0.10 | 159.758 | 161.958 | 162.158 | ||
23479 | 2023.02.14 17:24 | modify | 4092 | 0.10 | 160.402 | 161.283 | 162.802 | ||
23480 | 2023.02.14 17:24 | modify | 4084 | 0.10 | 160.985 | 160.785 | 163.385 | ||
23481 | 2023.02.14 17:24 | modify | 4094 | 0.10 | 160.199 | 161.599 | 162.599 | ||
23482 | 2023.02.14 17:24 | modify | 4086 | 0.10 | 160.599 | 161.199 | 162.999 | ||
23483 | 2023.02.14 17:27 | modify | 4091 | 0.10 | 160.509 | 161.310 | 162.909 | ||
23484 | 2023.02.14 17:27 | modify | 4078 | 0.10 | 160.352 | 161.314 | 162.752 | ||
23485 | 2023.02.14 17:29 | modify | 4090 | 0.10 | 160.353 | 161.319 | 162.753 | ||
23486 | 2023.02.14 17:29 | modify | 4087 | 0.10 | 160.620 | 161.220 | 163.020 | ||
23487 | 2023.02.14 17:29 | modify | 4096 | 0.10 | 160.360 | 161.322 | 162.760 | ||
23488 | 2023.02.14 17:29 | modify | 4093 | 0.10 | 160.363 | 161.325 | 162.763 | ||
23489 | 2023.02.14 17:29 | modify | 4079 | 0.10 | 160.447 | 161.328 | 162.847 | ||
23490 | 2023.02.14 17:31 | modify | 4095 | 0.10 | 160.291 | 161.347 | 162.691 | ||
23491 | 2023.02.14 17:31 | modify | 4080 | 0.10 | 160.647 | 161.247 | 163.047 | ||
23492 | 2023.02.14 17:31 | modify | 4089 | 0.10 | 160.549 | 161.349 | 162.949 | ||
23493 | 2023.02.14 17:31 | t/p | 4075 | 0.10 | 162.158 | 161.958 | 162.158 | 176.98 | 48404.50 |
23494 | 2023.02.14 17:31 | modify | 4092 | 0.10 | 160.402 | 161.368 | 162.802 | ||
23495 | 2023.02.14 18:00 | buy | 4106 | 0.10 | 162.006 | 0.000 | 0.000 | ||
23496 | 2023.02.14 18:00 | modify | 4106 | 0.10 | 162.006 | 160.606 | 164.406 | ||
23497 | 2023.02.14 19:00 | buy | 4107 | 0.10 | 162.023 | 0.000 | 0.000 | ||
23498 | 2023.02.14 19:00 | modify | 4107 | 0.10 | 162.023 | 160.623 | 164.423 | ||
23499 | 2023.02.14 20:00 | buy | 4108 | 0.10 | 162.013 | 0.000 | 0.000 | ||
23500 | 2023.02.14 20:00 | modify | 4108 | 0.10 | 162.013 | 160.613 | 164.413 | ||
23501 | 2023.02.14 21:00 | buy | 4109 | 0.10 | 162.031 | 0.000 | 0.000 | ||
23502 | 2023.02.14 21:00 | modify | 4109 | 0.10 | 162.031 | 160.631 | 164.431 | ||
23503 | 2023.02.14 23:00 | buy | 4110 | 0.10 | 162.011 | 0.000 | 0.000 | ||
23504 | 2023.02.14 23:00 | modify | 4110 | 0.10 | 162.011 | 160.611 | 164.411 | ||
23505 | 2023.02.15 00:00 | buy | 4111 | 0.10 | 161.939 | 0.000 | 0.000 | ||
23506 | 2023.02.15 00:00 | modify | 4111 | 0.10 | 161.939 | 160.539 | 164.339 | ||
23507 | 2023.02.15 00:43 | s/l | 4094 | 0.10 | 161.599 | 161.599 | 162.599 | 103.69 | 48508.18 |
23508 | 2023.02.15 01:00 | buy | 4112 | 0.10 | 161.669 | 0.000 | 0.000 | ||
23509 | 2023.02.15 01:00 | modify | 4112 | 0.10 | 161.669 | 160.269 | 164.069 | ||
23510 | 2023.02.15 01:44 | s/l | 4092 | 0.10 | 161.368 | 161.368 | 162.802 | 71.87 | 48580.05 |
23511 | 2023.02.15 01:46 | s/l | 4089 | 0.10 | 161.349 | 161.349 | 162.949 | 59.70 | 48639.74 |
23512 | 2023.02.15 01:46 | s/l | 4095 | 0.10 | 161.347 | 161.347 | 162.691 | 78.46 | 48718.20 |
23513 | 2023.02.15 01:47 | s/l | 4079 | 0.10 | 161.328 | 161.328 | 162.847 | 66.69 | 48784.89 |
23514 | 2023.02.15 01:47 | s/l | 4093 | 0.10 | 161.325 | 161.325 | 162.763 | 71.57 | 48856.46 |
23515 | 2023.02.15 01:47 | s/l | 4090 | 0.10 | 161.319 | 161.319 | 162.753 | 71.87 | 48928.32 |
23516 | 2023.02.15 01:47 | s/l | 4096 | 0.10 | 161.322 | 161.322 | 162.760 | 71.57 | 48999.89 |
23517 | 2023.02.15 02:00 | buy | 4113 | 0.10 | 161.391 | 0.000 | 0.000 | ||
23518 | 2023.02.15 02:00 | modify | 4113 | 0.10 | 161.391 | 159.991 | 163.791 | ||
23519 | 2023.02.15 03:00 | buy | 4114 | 0.10 | 161.422 | 0.000 | 0.000 | ||
23520 | 2023.02.15 03:00 | modify | 4114 | 0.10 | 161.422 | 160.022 | 163.822 | ||
23521 | 2023.02.15 04:00 | buy | 4115 | 0.10 | 161.639 | 0.000 | 0.000 | ||
23522 | 2023.02.15 04:00 | modify | 4115 | 0.10 | 161.639 | 160.239 | 164.039 | ||
23523 | 2023.02.15 05:00 | buy | 4116 | 0.10 | 161.818 | 0.000 | 0.000 | ||
23524 | 2023.02.15 05:00 | modify | 4116 | 0.10 | 161.818 | 160.418 | 164.218 | ||
23525 | 2023.02.15 06:00 | buy | 4117 | 0.10 | 161.736 | 0.000 | 0.000 | ||
23526 | 2023.02.15 06:00 | modify | 4117 | 0.10 | 161.736 | 160.336 | 164.136 | ||
23527 | 2023.02.15 07:00 | buy | 4118 | 0.10 | 161.856 | 0.000 | 0.000 | ||
23528 | 2023.02.15 07:00 | modify | 4118 | 0.10 | 161.856 | 160.456 | 164.256 | ||
23529 | 2023.02.15 07:10 | s/l | 4078 | 0.10 | 161.314 | 161.314 | 162.752 | 72.63 | 49072.52 |
23530 | 2023.02.15 07:10 | s/l | 4091 | 0.10 | 161.310 | 161.310 | 162.909 | 59.78 | 49132.29 |
23531 | 2023.02.15 07:10 | s/l | 4080 | 0.10 | 161.247 | 161.247 | 163.047 | 46.10 | 49178.39 |
23532 | 2023.02.15 07:10 | s/l | 4087 | 0.10 | 161.220 | 161.220 | 163.020 | 46.10 | 49224.49 |
23533 | 2023.02.15 07:10 | s/l | 4086 | 0.10 | 161.199 | 161.199 | 162.999 | 46.09 | 49270.58 |
23534 | 2023.02.15 09:00 | buy | 4119 | 0.10 | 161.487 | 0.000 | 0.000 | ||
23535 | 2023.02.15 09:00 | modify | 4119 | 0.10 | 161.487 | 160.087 | 163.887 | ||
23536 | 2023.02.15 11:00 | sell | 4120 | 0.10 | 160.952 | 0.000 | 0.000 | ||
23537 | 2023.02.15 11:00 | modify | 4120 | 0.10 | 160.952 | 162.352 | 158.552 | ||
23538 | 2023.02.15 12:00 | sell | 4121 | 0.10 | 160.881 | 0.000 | 0.000 | ||
23539 | 2023.02.15 12:00 | modify | 4121 | 0.10 | 160.881 | 162.281 | 158.481 | ||
23540 | 2023.02.15 13:00 | sell | 4122 | 0.10 | 160.986 | 0.000 | 0.000 | ||
23541 | 2023.02.15 13:00 | modify | 4122 | 0.10 | 160.986 | 162.386 | 158.586 | ||
23542 | 2023.02.15 13:30 | s/l | 4084 | 0.10 | 160.785 | 160.785 | 163.385 | -12.56 | 49258.02 |
23543 | 2023.02.15 14:00 | sell | 4123 | 0.10 | 160.858 | 0.000 | 0.000 | ||
23544 | 2023.02.15 14:00 | modify | 4123 | 0.10 | 160.858 | 162.258 | 158.458 | ||
23545 | 2023.02.15 15:00 | sell | 4124 | 0.10 | 160.846 | 0.000 | 0.000 | ||
23546 | 2023.02.15 15:00 | modify | 4124 | 0.10 | 160.846 | 162.246 | 158.446 | ||
23547 | 2023.02.15 16:00 | sell | 4125 | 0.10 | 161.149 | 0.000 | 0.000 | ||
23548 | 2023.02.15 16:00 | modify | 4125 | 0.10 | 161.149 | 162.549 | 158.749 | ||
23549 | 2023.02.15 17:00 | sell | 4126 | 0.10 | 161.448 | 0.000 | 0.000 | ||
23550 | 2023.02.15 17:00 | modify | 4126 | 0.10 | 161.448 | 162.848 | 159.048 | ||
23551 | 2023.02.15 18:00 | sell | 4127 | 0.10 | 161.208 | 0.000 | 0.000 | ||
23552 | 2023.02.15 18:00 | modify | 4127 | 0.10 | 161.208 | 162.608 | 158.808 | ||
23553 | 2023.02.15 19:00 | sell | 4128 | 0.10 | 161.354 | 0.000 | 0.000 | ||
23554 | 2023.02.15 19:00 | modify | 4128 | 0.10 | 161.354 | 162.754 | 158.954 | ||
23555 | 2023.02.15 20:00 | sell | 4129 | 0.10 | 161.289 | 0.000 | 0.000 | ||
23556 | 2023.02.15 20:00 | modify | 4129 | 0.10 | 161.289 | 162.689 | 158.889 | ||
23557 | 2023.02.15 21:00 | sell | 4130 | 0.10 | 161.371 | 0.000 | 0.000 | ||
23558 | 2023.02.15 21:00 | modify | 4130 | 0.10 | 161.371 | 162.771 | 158.971 | ||
23559 | 2023.02.15 23:00 | sell | 4131 | 0.10 | 161.191 | 0.000 | 0.000 | ||
23560 | 2023.02.15 23:00 | modify | 4131 | 0.10 | 161.191 | 162.591 | 158.791 | ||
23561 | 2023.02.16 00:00 | close | 4081 | 0.10 | 161.172 | 159.809 | 163.609 | 2.57 | 49260.59 |
23562 | 2023.02.16 00:00 | sell | 4132 | 0.10 | 161.172 | 0.000 | 0.000 | ||
23563 | 2023.02.16 00:00 | modify | 4132 | 0.10 | 161.172 | 162.572 | 158.772 | ||
23564 | 2023.02.16 01:00 | close | 4082 | 0.10 | 161.165 | 159.687 | 163.487 | 11.00 | 49271.58 |
23565 | 2023.02.16 01:00 | sell | 4133 | 0.10 | 161.165 | 0.000 | 0.000 | ||
23566 | 2023.02.16 01:00 | modify | 4133 | 0.10 | 161.165 | 162.565 | 158.765 | ||
23567 | 2023.02.16 02:00 | close | 4083 | 0.10 | 161.149 | 160.719 | 163.319 | 22.14 | 49293.72 |
23568 | 2023.02.16 02:00 | sell | 4134 | 0.10 | 161.149 | 0.000 | 0.000 | ||
23569 | 2023.02.16 02:00 | modify | 4134 | 0.10 | 161.149 | 162.549 | 158.749 | ||
23570 | 2023.02.16 03:00 | close | 4085 | 0.10 | 161.173 | 160.540 | 163.140 | 37.02 | 49330.73 |
23571 | 2023.02.16 03:00 | sell | 4135 | 0.10 | 161.173 | 0.000 | 0.000 | ||
23572 | 2023.02.16 03:00 | modify | 4135 | 0.10 | 161.173 | 162.573 | 158.773 | ||
23573 | 2023.02.16 05:00 | close | 4088 | 0.10 | 161.245 | 160.627 | 163.227 | 34.86 | 49365.60 |
23574 | 2023.02.16 05:00 | sell | 4136 | 0.10 | 161.245 | 0.000 | 0.000 | ||
23575 | 2023.02.16 05:00 | modify | 4136 | 0.10 | 161.245 | 162.645 | 158.845 | ||
23576 | 2023.02.16 06:00 | close | 4097 | 0.10 | 161.277 | 160.564 | 163.164 | 41.83 | 49407.43 |
23577 | 2023.02.16 06:00 | sell | 4137 | 0.10 | 161.277 | 0.000 | 0.000 | ||
23578 | 2023.02.16 06:00 | modify | 4137 | 0.10 | 161.277 | 162.677 | 158.877 | ||
23579 | 2023.02.16 08:00 | close | 4098 | 0.10 | 161.148 | 160.738 | 163.338 | 19.61 | 49427.04 |
23580 | 2023.02.16 08:00 | buy | 4138 | 0.10 | 161.188 | 0.000 | 0.000 | ||
23581 | 2023.02.16 08:00 | modify | 4138 | 0.10 | 161.188 | 159.788 | 163.588 | ||
23582 | 2023.02.16 17:00 | close | 4099 | 0.10 | 160.961 | 159.834 | 163.634 | -15.79 | 49411.25 |
23583 | 2023.02.16 17:00 | sell | 4139 | 0.10 | 160.961 | 0.000 | 0.000 | ||
23584 | 2023.02.16 17:00 | modify | 4139 | 0.10 | 160.961 | 162.361 | 158.561 | ||
23585 | 2023.02.16 18:00 | close | 4100 | 0.10 | 160.912 | 159.978 | 163.778 | -29.94 | 49381.31 |
23586 | 2023.02.16 18:00 | sell | 4140 | 0.10 | 160.912 | 0.000 | 0.000 | ||
23587 | 2023.02.16 18:00 | modify | 4140 | 0.10 | 160.912 | 162.312 | 158.512 | ||
23588 | 2023.02.16 19:00 | close | 4101 | 0.10 | 160.874 | 159.851 | 163.651 | -23.42 | 49357.89 |
23589 | 2023.02.16 19:00 | sell | 4141 | 0.10 | 160.874 | 0.000 | 0.000 | ||
23590 | 2023.02.16 19:00 | modify | 4141 | 0.10 | 160.874 | 162.274 | 158.474 | ||
23591 | 2023.02.16 20:00 | close | 4102 | 0.10 | 160.760 | 160.127 | 163.927 | -52.00 | 49305.89 |
23592 | 2023.02.16 20:00 | sell | 4142 | 0.10 | 160.760 | 0.000 | 0.000 | ||
23593 | 2023.02.16 20:00 | modify | 4142 | 0.10 | 160.760 | 162.160 | 158.360 | ||
23594 | 2023.02.16 20:05 | s/l | 4107 | 0.10 | 160.623 | 160.623 | 164.423 | -98.41 | 49207.48 |
23595 | 2023.02.16 20:05 | s/l | 4109 | 0.10 | 160.631 | 160.631 | 164.431 | -98.41 | 49109.07 |
23596 | 2023.02.16 20:05 | s/l | 4108 | 0.10 | 160.613 | 160.613 | 164.413 | -98.41 | 49010.66 |
23597 | 2023.02.16 20:05 | s/l | 4110 | 0.10 | 160.611 | 160.611 | 164.411 | -98.41 | 48912.25 |
23598 | 2023.02.16 20:05 | s/l | 4106 | 0.10 | 160.606 | 160.606 | 164.406 | -98.40 | 48813.85 |
23599 | 2023.02.16 20:37 | s/l | 4111 | 0.10 | 160.539 | 160.539 | 164.339 | -99.46 | 48714.39 |
23600 | 2023.02.16 21:00 | sell | 4143 | 0.10 | 160.536 | 0.000 | 0.000 | ||
23601 | 2023.02.16 21:00 | modify | 4143 | 0.10 | 160.536 | 161.936 | 158.136 | ||
23602 | 2023.02.16 22:00 | sell | 4144 | 0.10 | 160.722 | 0.000 | 0.000 | ||
23603 | 2023.02.16 22:00 | modify | 4144 | 0.10 | 160.722 | 162.122 | 158.322 | ||
23604 | 2023.02.16 23:00 | sell | 4145 | 0.10 | 160.527 | 0.000 | 0.000 | ||
23605 | 2023.02.16 23:00 | modify | 4145 | 0.10 | 160.527 | 161.927 | 158.127 | ||
23606 | 2023.02.17 00:00 | sell | 4146 | 0.10 | 160.535 | 0.000 | 0.000 | ||
23607 | 2023.02.17 00:00 | modify | 4146 | 0.10 | 160.535 | 161.935 | 158.135 | ||
23608 | 2023.02.17 01:00 | sell | 4147 | 0.10 | 160.581 | 0.000 | 0.000 | ||
23609 | 2023.02.17 01:00 | modify | 4147 | 0.10 | 160.581 | 161.981 | 158.181 | ||
23610 | 2023.02.17 02:00 | sell | 4148 | 0.10 | 160.930 | 0.000 | 0.000 | ||
23611 | 2023.02.17 02:00 | modify | 4148 | 0.10 | 160.930 | 162.330 | 158.530 | ||
23612 | 2023.02.17 03:00 | close | 4103 | 0.10 | 160.845 | 160.375 | 164.175 | -62.89 | 48651.49 |
23613 | 2023.02.17 03:00 | sell | 4149 | 0.10 | 160.845 | 0.000 | 0.000 | ||
23614 | 2023.02.17 03:00 | modify | 4149 | 0.10 | 160.845 | 162.245 | 158.445 | ||
23615 | 2023.02.17 04:00 | close | 4104 | 0.10 | 160.976 | 160.092 | 163.892 | -32.54 | 48618.95 |
23616 | 2023.02.17 04:00 | sell | 4150 | 0.10 | 160.976 | 0.000 | 0.000 | ||
23617 | 2023.02.17 04:00 | modify | 4150 | 0.10 | 160.976 | 162.376 | 158.576 | ||
23618 | 2023.02.17 05:00 | close | 4105 | 0.10 | 160.931 | 160.365 | 164.165 | -55.86 | 48563.08 |
23619 | 2023.02.17 05:00 | sell | 4151 | 0.10 | 160.931 | 0.000 | 0.000 | ||
23620 | 2023.02.17 05:00 | modify | 4151 | 0.10 | 160.931 | 162.331 | 158.531 | ||
23621 | 2023.02.17 06:00 | close | 4112 | 0.10 | 160.983 | 160.269 | 164.069 | -46.07 | 48517.01 |
23622 | 2023.02.17 06:00 | sell | 4152 | 0.10 | 160.983 | 0.000 | 0.000 | ||
23623 | 2023.02.17 06:00 | modify | 4152 | 0.10 | 160.983 | 162.383 | 158.583 | ||
23624 | 2023.02.17 07:00 | close | 4113 | 0.10 | 160.896 | 159.991 | 163.791 | -32.07 | 48484.95 |
23625 | 2023.02.17 07:00 | sell | 4153 | 0.10 | 160.896 | 0.000 | 0.000 | ||
23626 | 2023.02.17 07:00 | modify | 4153 | 0.10 | 160.896 | 162.296 | 158.496 | ||
23627 | 2023.02.17 08:00 | close | 4114 | 0.10 | 160.913 | 160.022 | 163.822 | -33.09 | 48451.86 |
23628 | 2023.02.17 08:00 | sell | 4154 | 0.10 | 160.913 | 0.000 | 0.000 | ||
23629 | 2023.02.17 08:00 | modify | 4154 | 0.10 | 160.913 | 162.313 | 158.513 | ||
23630 | 2023.02.17 09:00 | close | 4115 | 0.10 | 160.906 | 160.239 | 164.039 | -49.51 | 48402.35 |
23631 | 2023.02.17 09:00 | sell | 4155 | 0.10 | 160.906 | 0.000 | 0.000 | ||
23632 | 2023.02.17 09:00 | modify | 4155 | 0.10 | 160.906 | 162.306 | 158.506 | ||
23633 | 2023.02.17 12:00 | close | 4116 | 0.10 | 161.151 | 160.418 | 164.218 | -44.67 | 48357.68 |
23634 | 2023.02.17 12:00 | sell | 4156 | 0.10 | 161.151 | 0.000 | 0.000 | ||
23635 | 2023.02.17 12:00 | modify | 4156 | 0.10 | 161.151 | 162.551 | 158.751 | ||
23636 | 2023.02.17 14:00 | close | 4117 | 0.10 | 161.157 | 160.336 | 164.136 | -38.22 | 48319.46 |
23637 | 2023.02.17 14:00 | buy | 4157 | 0.10 | 161.197 | 0.000 | 0.000 | ||
23638 | 2023.02.17 14:00 | modify | 4157 | 0.10 | 161.197 | 159.797 | 163.597 | ||
23639 | 2023.02.17 15:00 | close | 4118 | 0.10 | 161.115 | 160.456 | 164.256 | -50.10 | 48269.36 |
23640 | 2023.02.17 15:00 | buy | 4158 | 0.10 | 161.155 | 0.000 | 0.000 | ||
23641 | 2023.02.17 15:00 | modify | 4158 | 0.10 | 161.155 | 159.755 | 163.555 | ||
23642 | 2023.02.17 17:00 | close | 4119 | 0.10 | 161.201 | 160.087 | 163.887 | -16.74 | 48252.62 |
23643 | 2023.02.17 17:00 | buy | 4159 | 0.10 | 161.241 | 0.000 | 0.000 | ||
23644 | 2023.02.17 17:00 | modify | 4159 | 0.10 | 161.241 | 159.841 | 163.641 | ||
23645 | 2023.02.17 18:00 | close | 4120 | 0.10 | 161.417 | 162.352 | 158.552 | -39.61 | 48213.01 |
23646 | 2023.02.17 18:00 | buy | 4160 | 0.10 | 161.417 | 0.000 | 0.000 | ||
23647 | 2023.02.17 18:00 | modify | 4160 | 0.10 | 161.417 | 160.017 | 163.817 | ||
23648 | 2023.02.17 19:00 | close | 4121 | 0.10 | 161.510 | 162.281 | 158.481 | -51.64 | 48161.38 |
23649 | 2023.02.17 19:00 | buy | 4161 | 0.10 | 161.510 | 0.000 | 0.000 | ||
23650 | 2023.02.17 19:00 | modify | 4161 | 0.10 | 161.510 | 160.110 | 163.910 | ||
23651 | 2023.02.17 20:00 | close | 4122 | 0.10 | 161.618 | 162.386 | 158.586 | -51.86 | 48109.52 |
23652 | 2023.02.17 20:00 | buy | 4162 | 0.10 | 161.618 | 0.000 | 0.000 | ||
23653 | 2023.02.17 20:00 | modify | 4162 | 0.10 | 161.618 | 160.218 | 164.018 | ||
23654 | 2023.02.17 21:00 | close | 4123 | 0.10 | 161.643 | 162.258 | 158.458 | -63.07 | 48046.45 |
23655 | 2023.02.17 21:00 | buy | 4163 | 0.10 | 161.643 | 0.000 | 0.000 | ||
23656 | 2023.02.17 21:00 | modify | 4163 | 0.10 | 161.643 | 160.243 | 164.043 | ||
23657 | 2023.02.19 23:00 | close | 4124 | 0.10 | 161.547 | 162.246 | 158.446 | -56.91 | 47989.55 |
23658 | 2023.02.19 23:00 | buy | 4164 | 0.10 | 161.547 | 0.000 | 0.000 | ||
23659 | 2023.02.19 23:00 | modify | 4164 | 0.10 | 161.547 | 160.147 | 163.947 | ||
23660 | 2023.02.20 00:00 | close | 4125 | 0.10 | 161.586 | 162.549 | 158.749 | -38.94 | 47950.61 |
23661 | 2023.02.20 00:00 | buy | 4165 | 0.10 | 161.586 | 0.000 | 0.000 | ||
23662 | 2023.02.20 00:00 | modify | 4165 | 0.10 | 161.586 | 160.186 | 163.986 | ||
23663 | 2023.02.20 01:00 | close | 4126 | 0.10 | 161.574 | 162.848 | 159.048 | -16.15 | 47934.46 |
23664 | 2023.02.20 01:00 | buy | 4166 | 0.10 | 161.574 | 0.000 | 0.000 | ||
23665 | 2023.02.20 01:00 | modify | 4166 | 0.10 | 161.574 | 160.174 | 163.974 | ||
23666 | 2023.02.20 02:00 | close | 4127 | 0.10 | 161.659 | 162.608 | 158.808 | -39.97 | 47894.49 |
23667 | 2023.02.20 02:00 | buy | 4167 | 0.10 | 161.659 | 0.000 | 0.000 | ||
23668 | 2023.02.20 02:00 | modify | 4167 | 0.10 | 161.659 | 160.259 | 164.059 | ||
23669 | 2023.02.20 03:00 | close | 4128 | 0.10 | 161.597 | 162.754 | 158.954 | -24.73 | 47869.76 |
23670 | 2023.02.20 03:00 | buy | 4168 | 0.10 | 161.597 | 0.000 | 0.000 | ||
23671 | 2023.02.20 03:00 | modify | 4168 | 0.10 | 161.597 | 160.197 | 163.997 | ||
23672 | 2023.02.20 04:00 | close | 4129 | 0.10 | 161.458 | 162.689 | 158.889 | -19.30 | 47850.46 |
23673 | 2023.02.20 04:00 | buy | 4169 | 0.10 | 161.458 | 0.000 | 0.000 | ||
23674 | 2023.02.20 04:00 | modify | 4169 | 0.10 | 161.458 | 160.058 | 163.858 | ||
23675 | 2023.02.20 05:00 | close | 4130 | 0.10 | 161.343 | 162.771 | 158.971 | -4.86 | 47845.61 |
23676 | 2023.02.20 05:00 | buy | 4170 | 0.10 | 161.343 | 0.000 | 0.000 | ||
23677 | 2023.02.20 05:00 | modify | 4170 | 0.10 | 161.343 | 159.943 | 163.743 | ||
23678 | 2023.02.20 06:00 | close | 4131 | 0.10 | 161.506 | 162.591 | 158.791 | -30.00 | 47815.61 |
23679 | 2023.02.20 06:00 | buy | 4171 | 0.10 | 161.506 | 0.000 | 0.000 | ||
23680 | 2023.02.20 06:00 | modify | 4171 | 0.10 | 161.506 | 160.106 | 163.906 | ||
23681 | 2023.02.20 07:00 | close | 4132 | 0.10 | 161.427 | 162.572 | 158.772 | -21.46 | 47794.14 |
23682 | 2023.02.20 07:00 | buy | 4172 | 0.10 | 161.427 | 0.000 | 0.000 | ||
23683 | 2023.02.20 07:00 | modify | 4172 | 0.10 | 161.427 | 160.027 | 163.827 | ||
23684 | 2023.02.20 08:00 | close | 4133 | 0.10 | 161.584 | 162.565 | 158.765 | -33.47 | 47760.67 |
23685 | 2023.02.20 08:00 | buy | 4173 | 0.10 | 161.584 | 0.000 | 0.000 | ||
23686 | 2023.02.20 08:00 | modify | 4173 | 0.10 | 161.584 | 160.184 | 163.984 | ||
23687 | 2023.02.20 09:00 | close | 4134 | 0.10 | 161.500 | 162.549 | 158.749 | -28.49 | 47732.18 |
23688 | 2023.02.20 09:00 | buy | 4174 | 0.10 | 161.500 | 0.000 | 0.000 | ||
23689 | 2023.02.20 09:00 | modify | 4174 | 0.10 | 161.500 | 160.100 | 163.900 | ||
23690 | 2023.02.20 10:00 | close | 4135 | 0.10 | 161.350 | 162.573 | 158.773 | -15.73 | 47716.44 |
23691 | 2023.02.20 10:00 | buy | 4175 | 0.10 | 161.350 | 0.000 | 0.000 | ||
23692 | 2023.02.20 10:00 | modify | 4175 | 0.10 | 161.350 | 159.950 | 163.750 | ||
23693 | 2023.02.20 11:00 | close | 4136 | 0.10 | 161.343 | 162.645 | 158.845 | -9.95 | 47706.49 |
23694 | 2023.02.20 11:00 | buy | 4176 | 0.10 | 161.343 | 0.000 | 0.000 | ||
23695 | 2023.02.20 11:00 | modify | 4176 | 0.10 | 161.343 | 159.943 | 163.743 | ||
23696 | 2023.02.20 12:00 | close | 4137 | 0.10 | 161.268 | 162.677 | 158.877 | -2.10 | 47704.39 |
23697 | 2023.02.20 12:00 | buy | 4177 | 0.10 | 161.268 | 0.000 | 0.000 | ||
23698 | 2023.02.20 12:00 | modify | 4177 | 0.10 | 161.268 | 159.868 | 163.668 | ||
23699 | 2023.02.20 13:00 | close | 4138 | 0.10 | 161.254 | 159.788 | 163.588 | 6.94 | 47711.33 |
23700 | 2023.02.20 13:00 | buy | 4178 | 0.10 | 161.294 | 0.000 | 0.000 | ||
23701 | 2023.02.20 13:00 | modify | 4178 | 0.10 | 161.294 | 159.894 | 163.694 | ||
23702 | 2023.02.20 18:00 | close | 4139 | 0.10 | 161.604 | 162.361 | 158.561 | -49.89 | 47661.43 |
23703 | 2023.02.20 18:00 | buy | 4179 | 0.10 | 161.604 | 0.000 | 0.000 | ||
23704 | 2023.02.20 18:00 | modify | 4179 | 0.10 | 161.604 | 160.204 | 164.004 | ||
23705 | 2023.02.20 19:00 | close | 4140 | 0.10 | 161.568 | 162.312 | 158.512 | -50.84 | 47610.59 |
23706 | 2023.02.20 19:00 | buy | 4180 | 0.10 | 161.568 | 0.000 | 0.000 | ||
23707 | 2023.02.20 19:00 | modify | 4180 | 0.10 | 161.568 | 160.168 | 163.968 | ||
23708 | 2023.02.20 20:00 | close | 4141 | 0.10 | 161.670 | 162.274 | 158.474 | -61.11 | 47549.48 |
23709 | 2023.02.20 20:00 | buy | 4181 | 0.10 | 161.670 | 0.000 | 0.000 | ||
23710 | 2023.02.20 20:00 | modify | 4181 | 0.10 | 161.670 | 160.270 | 164.070 | ||
23711 | 2023.02.20 23:00 | close | 4142 | 0.10 | 161.644 | 162.160 | 158.360 | -67.56 | 47481.91 |
23712 | 2023.02.20 23:00 | buy | 4182 | 0.10 | 161.644 | 0.000 | 0.000 | ||
23713 | 2023.02.20 23:00 | modify | 4182 | 0.10 | 161.644 | 160.244 | 164.044 | ||
23714 | 2023.02.21 00:00 | close | 4143 | 0.10 | 161.748 | 161.936 | 158.136 | -92.98 | 47388.94 |
23715 | 2023.02.21 00:00 | buy | 4183 | 0.10 | 161.748 | 0.000 | 0.000 | ||
23716 | 2023.02.21 00:00 | modify | 4183 | 0.10 | 161.748 | 160.348 | 164.148 | ||
23717 | 2023.02.21 03:00 | close | 4144 | 0.10 | 161.699 | 162.122 | 158.322 | -75.76 | 47313.18 |
23718 | 2023.02.21 03:00 | buy | 4184 | 0.10 | 161.699 | 0.000 | 0.000 | ||
23719 | 2023.02.21 03:00 | modify | 4184 | 0.10 | 161.699 | 160.299 | 164.099 | ||
23720 | 2023.02.21 04:00 | close | 4145 | 0.10 | 161.660 | 161.927 | 158.127 | -87.19 | 47226.00 |
23721 | 2023.02.21 04:00 | buy | 4185 | 0.10 | 161.660 | 0.000 | 0.000 | ||
23722 | 2023.02.21 04:00 | modify | 4185 | 0.10 | 161.660 | 160.260 | 164.060 | ||
23723 | 2023.02.21 05:00 | close | 4146 | 0.10 | 161.598 | 161.935 | 158.135 | -80.68 | 47145.32 |
23724 | 2023.02.21 05:00 | buy | 4186 | 0.10 | 161.598 | 0.000 | 0.000 | ||
23725 | 2023.02.21 05:00 | modify | 4186 | 0.10 | 161.598 | 160.198 | 163.998 | ||
23726 | 2023.02.21 06:00 | close | 4147 | 0.10 | 161.617 | 161.981 | 158.181 | -78.70 | 47066.61 |
23727 | 2023.02.21 06:00 | buy | 4187 | 0.10 | 161.617 | 0.000 | 0.000 | ||
23728 | 2023.02.21 06:00 | modify | 4187 | 0.10 | 161.617 | 160.217 | 164.017 | ||
23729 | 2023.02.21 07:00 | close | 4148 | 0.10 | 161.811 | 162.330 | 158.530 | -67.33 | 46999.28 |
23730 | 2023.02.21 07:00 | buy | 4188 | 0.10 | 161.811 | 0.000 | 0.000 | ||
23731 | 2023.02.21 07:00 | modify | 4188 | 0.10 | 161.811 | 160.411 | 164.211 | ||
23732 | 2023.02.21 08:00 | close | 4149 | 0.10 | 161.739 | 162.245 | 158.445 | -68.28 | 46930.99 |
23733 | 2023.02.21 08:00 | buy | 4189 | 0.10 | 161.739 | 0.000 | 0.000 | ||
23734 | 2023.02.21 08:00 | modify | 4189 | 0.10 | 161.739 | 160.339 | 164.139 | ||
23735 | 2023.02.21 09:00 | close | 4150 | 0.10 | 161.757 | 162.376 | 158.576 | -60.01 | 46870.98 |
23736 | 2023.02.21 09:00 | buy | 4190 | 0.10 | 161.757 | 0.000 | 0.000 | ||
23737 | 2023.02.21 09:00 | modify | 4190 | 0.10 | 161.757 | 160.357 | 164.157 | ||
23738 | 2023.02.21 09:33 | s/l | 4153 | 0.10 | 162.296 | 162.296 | 158.496 | -105.38 | 46765.60 |
23739 | 2023.02.21 09:33 | modify | 4158 | 0.10 | 161.155 | 160.955 | 163.555 | ||
23740 | 2023.02.21 09:33 | s/l | 4155 | 0.10 | 162.306 | 162.306 | 158.506 | -105.38 | 46660.21 |
23741 | 2023.02.21 09:33 | s/l | 4154 | 0.10 | 162.313 | 162.313 | 158.513 | -105.37 | 46554.84 |
23742 | 2023.02.21 09:33 | s/l | 4151 | 0.10 | 162.331 | 162.331 | 158.531 | -105.37 | 46449.47 |
23743 | 2023.02.21 09:33 | modify | 4157 | 0.10 | 161.197 | 160.997 | 163.597 | ||
23744 | 2023.02.21 09:33 | s/l | 4152 | 0.10 | 162.383 | 162.383 | 158.583 | -105.37 | 46344.09 |
23745 | 2023.02.21 09:33 | modify | 4159 | 0.10 | 161.241 | 161.041 | 163.641 | ||
23746 | 2023.02.21 09:33 | modify | 4177 | 0.10 | 161.268 | 161.068 | 163.668 | ||
23747 | 2023.02.21 09:33 | modify | 4178 | 0.10 | 161.294 | 161.094 | 163.694 | ||
23748 | 2023.02.21 09:36 | modify | 4176 | 0.10 | 161.343 | 161.143 | 163.743 | ||
23749 | 2023.02.21 09:36 | modify | 4175 | 0.10 | 161.350 | 161.150 | 163.750 | ||
23750 | 2023.02.21 09:36 | modify | 4170 | 0.10 | 161.343 | 161.143 | 163.743 | ||
23751 | 2023.02.21 09:37 | s/l | 4156 | 0.10 | 162.551 | 162.551 | 158.751 | -105.38 | 46238.71 |
23752 | 2023.02.21 09:37 | modify | 4160 | 0.10 | 161.417 | 161.217 | 163.817 | ||
23753 | 2023.02.21 09:37 | modify | 4172 | 0.10 | 161.427 | 161.227 | 163.827 | ||
23754 | 2023.02.21 09:40 | modify | 4169 | 0.10 | 161.458 | 161.258 | 163.858 | ||
23755 | 2023.02.21 09:47 | modify | 4174 | 0.10 | 161.500 | 161.300 | 163.900 | ||
23756 | 2023.02.21 09:47 | modify | 4171 | 0.10 | 161.506 | 161.306 | 163.906 | ||
23757 | 2023.02.21 09:47 | modify | 4161 | 0.10 | 161.510 | 161.310 | 163.910 | ||
23758 | 2023.02.21 09:47 | modify | 4164 | 0.10 | 161.547 | 161.347 | 163.947 | ||
23759 | 2023.02.21 09:47 | modify | 4158 | 0.10 | 161.155 | 161.755 | 163.555 | ||
23760 | 2023.02.21 09:47 | modify | 4180 | 0.10 | 161.568 | 161.368 | 163.968 | ||
23761 | 2023.02.21 09:48 | modify | 4166 | 0.10 | 161.574 | 161.374 | 163.974 | ||
23762 | 2023.02.21 09:48 | modify | 4173 | 0.10 | 161.584 | 161.384 | 163.984 | ||
23763 | 2023.02.21 09:48 | modify | 4165 | 0.10 | 161.586 | 161.386 | 163.986 | ||
23764 | 2023.02.21 09:48 | modify | 4186 | 0.10 | 161.598 | 161.398 | 163.998 | ||
23765 | 2023.02.21 09:48 | modify | 4168 | 0.10 | 161.597 | 161.397 | 163.997 | ||
23766 | 2023.02.21 09:48 | modify | 4157 | 0.10 | 161.197 | 161.797 | 163.597 | ||
23767 | 2023.02.21 09:50 | modify | 4179 | 0.10 | 161.604 | 161.404 | 164.004 | ||
23768 | 2023.02.21 09:50 | modify | 4187 | 0.10 | 161.617 | 161.417 | 164.017 | ||
23769 | 2023.02.21 09:50 | modify | 4162 | 0.10 | 161.618 | 161.418 | 164.018 | ||
23770 | 2023.02.21 09:51 | modify | 4159 | 0.10 | 161.241 | 161.841 | 163.641 | ||
23771 | 2023.02.21 09:51 | modify | 4163 | 0.10 | 161.643 | 161.443 | 164.043 | ||
23772 | 2023.02.21 09:51 | modify | 4182 | 0.10 | 161.644 | 161.444 | 164.044 | ||
23773 | 2023.02.21 09:51 | modify | 4158 | 0.10 | 161.155 | 161.955 | 163.555 | ||
23774 | 2023.02.21 09:51 | modify | 4167 | 0.10 | 161.659 | 161.459 | 164.059 | ||
23775 | 2023.02.21 09:51 | modify | 4185 | 0.10 | 161.660 | 161.460 | 164.060 | ||
23776 | 2023.02.21 09:51 | modify | 4181 | 0.10 | 161.670 | 161.470 | 164.070 | ||
23777 | 2023.02.21 09:51 | modify | 4177 | 0.10 | 161.268 | 161.868 | 163.668 | ||
23778 | 2023.02.21 09:51 | modify | 4178 | 0.10 | 161.294 | 161.894 | 163.694 | ||
23779 | 2023.02.21 09:51 | modify | 4157 | 0.10 | 161.197 | 161.999 | 163.597 | ||
23780 | 2023.02.21 09:51 | modify | 4184 | 0.10 | 161.699 | 161.499 | 164.099 | ||
23781 | 2023.02.21 09:51 | modify | 4158 | 0.10 | 161.155 | 162.037 | 163.555 | ||
23782 | 2023.02.21 09:51 | modify | 4189 | 0.10 | 161.739 | 161.539 | 164.139 | ||
23783 | 2023.02.21 09:51 | modify | 4183 | 0.10 | 161.748 | 161.548 | 164.148 | ||
23784 | 2023.02.21 09:51 | modify | 4176 | 0.10 | 161.343 | 161.943 | 163.743 | ||
23785 | 2023.02.21 09:51 | modify | 4175 | 0.10 | 161.350 | 161.950 | 163.750 | ||
23786 | 2023.02.21 09:51 | modify | 4170 | 0.10 | 161.343 | 161.943 | 163.743 | ||
23787 | 2023.02.21 09:51 | modify | 4159 | 0.10 | 161.241 | 162.054 | 163.641 | ||
23788 | 2023.02.21 09:51 | modify | 4190 | 0.10 | 161.757 | 161.557 | 164.157 | ||
23789 | 2023.02.21 09:51 | modify | 4177 | 0.10 | 161.268 | 162.069 | 163.668 | ||
23790 | 2023.02.21 10:00 | buy | 4191 | 0.10 | 162.767 | 0.000 | 0.000 | ||
23791 | 2023.02.21 10:00 | modify | 4191 | 0.10 | 162.767 | 161.367 | 165.167 | ||
23792 | 2023.02.21 10:13 | modify | 4157 | 0.10 | 161.197 | 162.081 | 163.597 | ||
23793 | 2023.02.21 10:13 | modify | 4178 | 0.10 | 161.294 | 162.095 | 163.694 | ||
23794 | 2023.02.21 11:00 | buy | 4192 | 0.10 | 162.798 | 0.000 | 0.000 | ||
23795 | 2023.02.21 11:00 | modify | 4192 | 0.10 | 162.798 | 161.398 | 165.198 | ||
23796 | 2023.02.21 11:15 | modify | 4188 | 0.10 | 161.811 | 161.611 | 164.211 | ||
23797 | 2023.02.21 11:15 | modify | 4160 | 0.10 | 161.417 | 162.017 | 163.817 | ||
23798 | 2023.02.21 11:15 | modify | 4158 | 0.10 | 161.155 | 162.118 | 163.555 | ||
23799 | 2023.02.21 11:15 | modify | 4172 | 0.10 | 161.427 | 162.027 | 163.827 | ||
23800 | 2023.02.21 11:15 | modify | 4159 | 0.10 | 161.241 | 162.135 | 163.641 | ||
23801 | 2023.02.21 11:17 | modify | 4176 | 0.10 | 161.343 | 162.143 | 163.743 | ||
23802 | 2023.02.21 11:17 | modify | 4170 | 0.10 | 161.343 | 162.143 | 163.743 | ||
23803 | 2023.02.21 11:17 | modify | 4177 | 0.10 | 161.268 | 162.153 | 163.668 | ||
23804 | 2023.02.21 11:17 | modify | 4175 | 0.10 | 161.350 | 162.153 | 163.750 | ||
23805 | 2023.02.21 11:17 | modify | 4169 | 0.10 | 161.458 | 162.058 | 163.858 | ||
23806 | 2023.02.21 11:17 | modify | 4157 | 0.10 | 161.197 | 162.162 | 163.597 | ||
23807 | 2023.02.21 11:18 | modify | 4178 | 0.10 | 161.294 | 162.177 | 163.694 | ||
23808 | 2023.02.21 11:48 | modify | 4174 | 0.10 | 161.500 | 162.100 | 163.900 | ||
23809 | 2023.02.21 11:48 | modify | 4158 | 0.10 | 161.155 | 162.201 | 163.555 | ||
23810 | 2023.02.21 11:48 | modify | 4171 | 0.10 | 161.506 | 162.106 | 163.906 | ||
23811 | 2023.02.21 11:48 | modify | 4161 | 0.10 | 161.510 | 162.110 | 163.910 | ||
23812 | 2023.02.21 11:48 | modify | 4159 | 0.10 | 161.241 | 162.216 | 163.641 | ||
23813 | 2023.02.21 11:49 | modify | 4160 | 0.10 | 161.417 | 162.217 | 163.817 | ||
23814 | 2023.02.21 11:50 | modify | 4176 | 0.10 | 161.343 | 162.226 | 163.743 | ||
23815 | 2023.02.21 11:50 | modify | 4170 | 0.10 | 161.343 | 162.226 | 163.743 | ||
23816 | 2023.02.21 11:50 | modify | 4172 | 0.10 | 161.427 | 162.227 | 163.827 | ||
23817 | 2023.02.21 11:55 | modify | 4177 | 0.10 | 161.268 | 162.236 | 163.668 | ||
23818 | 2023.02.21 11:55 | modify | 4175 | 0.10 | 161.350 | 162.236 | 163.750 | ||
23819 | 2023.02.21 11:57 | modify | 4157 | 0.10 | 161.197 | 162.243 | 163.597 | ||
23820 | 2023.02.21 12:00 | buy | 4193 | 0.10 | 163.038 | 0.000 | 0.000 | ||
23821 | 2023.02.21 12:00 | modify | 4193 | 0.10 | 163.038 | 161.638 | 165.438 | ||
23822 | 2023.02.21 12:01 | modify | 4164 | 0.10 | 161.547 | 162.147 | 163.947 | ||
23823 | 2023.02.21 12:16 | modify | 4158 | 0.10 | 161.155 | 162.555 | 163.555 | ||
23824 | 2023.02.21 12:16 | modify | 4178 | 0.10 | 161.294 | 162.261 | 163.694 | ||
23825 | 2023.02.21 12:16 | modify | 4169 | 0.10 | 161.458 | 162.261 | 163.858 | ||
23826 | 2023.02.21 12:16 | modify | 4180 | 0.10 | 161.568 | 162.168 | 163.968 | ||
23827 | 2023.02.21 12:16 | modify | 4166 | 0.10 | 161.574 | 162.174 | 163.974 | ||
23828 | 2023.02.21 12:16 | modify | 4173 | 0.10 | 161.584 | 162.184 | 163.984 | ||
23829 | 2023.02.21 12:16 | modify | 4165 | 0.10 | 161.586 | 162.186 | 163.986 | ||
23830 | 2023.02.21 12:17 | modify | 4168 | 0.10 | 161.597 | 162.197 | 163.997 | ||
23831 | 2023.02.21 12:17 | modify | 4160 | 0.10 | 161.417 | 162.298 | 163.817 | ||
23832 | 2023.02.21 12:17 | modify | 4159 | 0.10 | 161.241 | 162.298 | 163.641 | ||
23833 | 2023.02.21 12:17 | modify | 4157 | 0.10 | 161.197 | 162.597 | 163.597 | ||
23834 | 2023.02.21 12:17 | modify | 4186 | 0.10 | 161.598 | 162.198 | 163.998 | ||
23835 | 2023.02.21 12:17 | modify | 4174 | 0.10 | 161.500 | 162.300 | 163.900 | ||
23836 | 2023.02.21 12:18 | modify | 4179 | 0.10 | 161.604 | 162.204 | 164.004 | ||
23837 | 2023.02.21 12:18 | modify | 4176 | 0.10 | 161.343 | 162.309 | 163.743 | ||
23838 | 2023.02.21 12:18 | modify | 4172 | 0.10 | 161.427 | 162.309 | 163.827 | ||
23839 | 2023.02.21 12:18 | modify | 4171 | 0.10 | 161.506 | 162.309 | 163.906 | ||
23840 | 2023.02.21 12:18 | modify | 4170 | 0.10 | 161.343 | 162.309 | 163.743 | ||
23841 | 2023.02.21 12:18 | modify | 4161 | 0.10 | 161.510 | 162.311 | 163.910 | ||
23842 | 2023.02.21 12:19 | modify | 4177 | 0.10 | 161.268 | 162.316 | 163.668 | ||
23843 | 2023.02.21 12:19 | modify | 4175 | 0.10 | 161.350 | 162.316 | 163.750 | ||
23844 | 2023.02.21 12:19 | modify | 4187 | 0.10 | 161.617 | 162.217 | 164.017 | ||
23845 | 2023.02.21 12:19 | modify | 4162 | 0.10 | 161.618 | 162.218 | 164.018 | ||
23846 | 2023.02.21 12:47 | modify | 4178 | 0.10 | 161.294 | 162.342 | 163.694 | ||
23847 | 2023.02.21 12:47 | modify | 4169 | 0.10 | 161.458 | 162.342 | 163.858 | ||
23848 | 2023.02.21 12:47 | modify | 4159 | 0.10 | 161.241 | 162.641 | 163.641 | ||
23849 | 2023.02.21 12:47 | modify | 4163 | 0.10 | 161.643 | 162.243 | 164.043 | ||
23850 | 2023.02.21 12:47 | modify | 4182 | 0.10 | 161.644 | 162.244 | 164.044 | ||
23851 | 2023.02.21 12:47 | modify | 4164 | 0.10 | 161.547 | 162.347 | 163.947 | ||
23852 | 2023.02.21 12:52 | modify | 4185 | 0.10 | 161.660 | 162.260 | 164.060 | ||
23853 | 2023.02.21 12:52 | modify | 4167 | 0.10 | 161.659 | 162.259 | 164.059 | ||
23854 | 2023.02.21 12:53 | modify | 4180 | 0.10 | 161.568 | 162.368 | 163.968 | ||
23855 | 2023.02.21 12:53 | modify | 4177 | 0.10 | 161.268 | 162.668 | 163.668 | ||
23856 | 2023.02.21 13:00 | buy | 4194 | 0.10 | 163.147 | 0.000 | 0.000 | ||
23857 | 2023.02.21 13:00 | modify | 4194 | 0.10 | 163.147 | 161.747 | 165.547 | ||
23858 | 2023.02.21 13:00 | modify | 4181 | 0.10 | 161.670 | 162.270 | 164.070 | ||
23859 | 2023.02.21 13:01 | modify | 4166 | 0.10 | 161.574 | 162.374 | 163.974 | ||
23860 | 2023.02.21 13:01 | modify | 4160 | 0.10 | 161.417 | 162.380 | 163.817 | ||
23861 | 2023.02.21 13:01 | modify | 4174 | 0.10 | 161.500 | 162.382 | 163.900 | ||
23862 | 2023.02.21 13:01 | modify | 4173 | 0.10 | 161.584 | 162.385 | 163.984 | ||
23863 | 2023.02.21 13:01 | modify | 4165 | 0.10 | 161.586 | 162.387 | 163.986 | ||
23864 | 2023.02.21 13:03 | modify | 4176 | 0.10 | 161.343 | 162.391 | 163.743 | ||
23865 | 2023.02.21 13:03 | modify | 4172 | 0.10 | 161.427 | 162.391 | 163.827 | ||
23866 | 2023.02.21 13:03 | modify | 4171 | 0.10 | 161.506 | 162.391 | 163.906 | ||
23867 | 2023.02.21 13:03 | modify | 4170 | 0.10 | 161.343 | 162.391 | 163.743 | ||
23868 | 2023.02.21 13:03 | modify | 4161 | 0.10 | 161.510 | 162.393 | 163.910 | ||
23869 | 2023.02.21 13:03 | modify | 4178 | 0.10 | 161.294 | 162.694 | 163.694 | ||
23870 | 2023.02.21 13:03 | modify | 4186 | 0.10 | 161.598 | 162.398 | 163.998 | ||
23871 | 2023.02.21 13:03 | modify | 4175 | 0.10 | 161.350 | 162.398 | 163.750 | ||
23872 | 2023.02.21 13:03 | modify | 4168 | 0.10 | 161.597 | 162.398 | 163.997 | ||
23873 | 2023.02.21 13:03 | modify | 4184 | 0.10 | 161.699 | 162.299 | 164.099 | ||
23874 | 2023.02.21 13:03 | modify | 4179 | 0.10 | 161.604 | 162.404 | 164.004 | ||
23875 | 2023.02.21 13:03 | modify | 4187 | 0.10 | 161.617 | 162.419 | 164.017 | ||
23876 | 2023.02.21 13:03 | modify | 4162 | 0.10 | 161.618 | 162.419 | 164.018 | ||
23877 | 2023.02.21 13:04 | modify | 4169 | 0.10 | 161.458 | 162.423 | 163.858 | ||
23878 | 2023.02.21 13:04 | modify | 4164 | 0.10 | 161.547 | 162.429 | 163.947 | ||
23879 | 2023.02.21 13:04 | modify | 4189 | 0.10 | 161.739 | 162.339 | 164.139 | ||
23880 | 2023.02.21 13:04 | modify | 4182 | 0.10 | 161.644 | 162.445 | 164.044 | ||
23881 | 2023.02.21 13:04 | modify | 4176 | 0.10 | 161.343 | 162.743 | 163.743 | ||
23882 | 2023.02.21 13:04 | modify | 4170 | 0.10 | 161.343 | 162.743 | 163.743 | ||
23883 | 2023.02.21 13:04 | modify | 4163 | 0.10 | 161.643 | 162.445 | 164.043 | ||
23884 | 2023.02.21 13:04 | modify | 4183 | 0.10 | 161.748 | 162.348 | 164.148 | ||
23885 | 2023.02.21 13:04 | modify | 4180 | 0.10 | 161.568 | 162.450 | 163.968 | ||
23886 | 2023.02.21 13:04 | modify | 4175 | 0.10 | 161.350 | 162.750 | 163.750 | ||
23887 | 2023.02.21 13:05 | modify | 4166 | 0.10 | 161.574 | 162.456 | 163.974 | ||
23888 | 2023.02.21 13:05 | modify | 4190 | 0.10 | 161.757 | 162.357 | 164.157 | ||
23889 | 2023.02.21 13:05 | modify | 4167 | 0.10 | 161.659 | 162.459 | 164.059 | ||
23890 | 2023.02.21 13:05 | modify | 4185 | 0.10 | 161.660 | 162.464 | 164.060 | ||
23891 | 2023.02.21 13:05 | modify | 4174 | 0.10 | 161.500 | 162.464 | 163.900 | ||
23892 | 2023.02.21 13:05 | modify | 4160 | 0.10 | 161.417 | 162.464 | 163.817 | ||
23893 | 2023.02.21 13:05 | modify | 4173 | 0.10 | 161.584 | 162.466 | 163.984 | ||
23894 | 2023.02.21 13:05 | modify | 4165 | 0.10 | 161.586 | 162.468 | 163.986 | ||
23895 | 2023.02.21 13:05 | modify | 4181 | 0.10 | 161.670 | 162.471 | 164.070 | ||
23896 | 2023.02.21 13:05 | modify | 4172 | 0.10 | 161.427 | 162.472 | 163.827 | ||
23897 | 2023.02.21 13:05 | modify | 4171 | 0.10 | 161.506 | 162.472 | 163.906 | ||
23898 | 2023.02.21 13:05 | modify | 4186 | 0.10 | 161.598 | 162.484 | 163.998 | ||
23899 | 2023.02.21 13:05 | modify | 4168 | 0.10 | 161.597 | 162.484 | 163.997 | ||
23900 | 2023.02.21 13:05 | modify | 4161 | 0.10 | 161.510 | 162.484 | 163.910 | ||
23901 | 2023.02.21 13:05 | modify | 4179 | 0.10 | 161.604 | 162.486 | 164.004 | ||
23902 | 2023.02.21 13:06 | modify | 4187 | 0.10 | 161.617 | 162.500 | 164.017 | ||
23903 | 2023.02.21 13:06 | modify | 4184 | 0.10 | 161.699 | 162.500 | 164.099 | ||
23904 | 2023.02.21 13:06 | modify | 4162 | 0.10 | 161.618 | 162.500 | 164.018 | ||
23905 | 2023.02.21 13:06 | modify | 4169 | 0.10 | 161.458 | 162.507 | 163.858 | ||
23906 | 2023.02.21 13:06 | modify | 4164 | 0.10 | 161.547 | 162.510 | 163.947 | ||
23907 | 2023.02.21 13:06 | modify | 4188 | 0.10 | 161.811 | 162.411 | 164.211 | ||
23908 | 2023.02.21 13:06 | modify | 4160 | 0.10 | 161.417 | 162.817 | 163.817 | ||
23909 | 2023.02.21 13:06 | modify | 4182 | 0.10 | 161.644 | 162.528 | 164.044 | ||
23910 | 2023.02.21 13:06 | modify | 4172 | 0.10 | 161.427 | 162.827 | 163.827 | ||
23911 | 2023.02.21 13:06 | modify | 4163 | 0.10 | 161.643 | 162.528 | 164.043 | ||
23912 | 2023.02.21 13:07 | modify | 4180 | 0.10 | 161.568 | 162.531 | 163.968 | ||
23913 | 2023.02.21 13:07 | modify | 4166 | 0.10 | 161.574 | 162.536 | 163.974 | ||
23914 | 2023.02.21 13:07 | modify | 4189 | 0.10 | 161.739 | 162.540 | 164.139 | ||
23915 | 2023.02.21 13:07 | modify | 4167 | 0.10 | 161.659 | 162.540 | 164.059 | ||
23916 | 2023.02.21 13:09 | modify | 4185 | 0.10 | 161.660 | 162.546 | 164.060 | ||
23917 | 2023.02.21 13:09 | modify | 4174 | 0.10 | 161.500 | 162.546 | 163.900 | ||
23918 | 2023.02.21 13:09 | modify | 4183 | 0.10 | 161.748 | 162.548 | 164.148 | ||
23919 | 2023.02.21 13:09 | modify | 4173 | 0.10 | 161.584 | 162.548 | 163.984 | ||
23920 | 2023.02.21 13:09 | modify | 4165 | 0.10 | 161.586 | 162.548 | 163.986 | ||
23921 | 2023.02.21 13:09 | modify | 4181 | 0.10 | 161.670 | 162.553 | 164.070 | ||
23922 | 2023.02.21 13:09 | modify | 4171 | 0.10 | 161.506 | 162.553 | 163.906 | ||
23923 | 2023.02.21 13:09 | modify | 4190 | 0.10 | 161.757 | 162.559 | 164.157 | ||
23924 | 2023.02.21 13:09 | modify | 4169 | 0.10 | 161.458 | 162.858 | 163.858 | ||
23925 | 2023.02.21 13:09 | modify | 4186 | 0.10 | 161.598 | 162.565 | 163.998 | ||
23926 | 2023.02.21 13:09 | modify | 4168 | 0.10 | 161.597 | 162.565 | 163.997 | ||
23927 | 2023.02.21 13:09 | modify | 4161 | 0.10 | 161.510 | 162.565 | 163.910 | ||
23928 | 2023.02.21 13:09 | modify | 4179 | 0.10 | 161.604 | 162.567 | 164.004 | ||
23929 | 2023.02.21 13:09 | modify | 4187 | 0.10 | 161.617 | 162.584 | 164.017 | ||
23930 | 2023.02.21 13:09 | modify | 4184 | 0.10 | 161.699 | 162.584 | 164.099 | ||
23931 | 2023.02.21 13:09 | modify | 4162 | 0.10 | 161.618 | 162.584 | 164.018 | ||
23932 | 2023.02.21 13:11 | modify | 4174 | 0.10 | 161.500 | 162.900 | 163.900 | ||
23933 | 2023.02.21 13:11 | modify | 4164 | 0.10 | 161.547 | 162.603 | 163.947 | ||
23934 | 2023.02.21 13:11 | modify | 4182 | 0.10 | 161.644 | 162.610 | 164.044 | ||
23935 | 2023.02.21 13:11 | modify | 4171 | 0.10 | 161.506 | 162.906 | 163.906 | ||
23936 | 2023.02.21 13:11 | modify | 4163 | 0.10 | 161.643 | 162.610 | 164.043 | ||
23937 | 2023.02.21 13:11 | modify | 4161 | 0.10 | 161.510 | 162.910 | 163.910 | ||
23938 | 2023.02.21 13:11 | modify | 4188 | 0.10 | 161.811 | 162.613 | 164.211 | ||
23939 | 2023.02.21 13:11 | modify | 4180 | 0.10 | 161.568 | 162.613 | 163.968 | ||
23940 | 2023.02.21 13:11 | modify | 4166 | 0.10 | 161.574 | 162.620 | 163.974 | ||
23941 | 2023.02.21 13:11 | modify | 4189 | 0.10 | 161.739 | 162.622 | 164.139 | ||
23942 | 2023.02.21 13:11 | modify | 4167 | 0.10 | 161.659 | 162.622 | 164.059 | ||
23943 | 2023.02.21 13:11 | modify | 4185 | 0.10 | 161.660 | 162.628 | 164.060 | ||
23944 | 2023.02.21 13:11 | modify | 4183 | 0.10 | 161.748 | 162.629 | 164.148 | ||
23945 | 2023.02.21 13:11 | modify | 4173 | 0.10 | 161.584 | 162.629 | 163.984 | ||
23946 | 2023.02.21 13:11 | modify | 4165 | 0.10 | 161.586 | 162.629 | 163.986 | ||
23947 | 2023.02.21 13:11 | modify | 4181 | 0.10 | 161.670 | 162.634 | 164.070 | ||
23948 | 2023.02.21 13:11 | modify | 4158 | 0.10 | 161.155 | 162.638 | 163.555 | ||
23949 | 2023.02.21 13:11 | modify | 4190 | 0.10 | 161.757 | 162.640 | 164.157 | ||
23950 | 2023.02.21 13:11 | modify | 4186 | 0.10 | 161.598 | 162.653 | 163.998 | ||
23951 | 2023.02.21 13:11 | modify | 4179 | 0.10 | 161.604 | 162.653 | 164.004 | ||
23952 | 2023.02.21 13:11 | modify | 4168 | 0.10 | 161.597 | 162.653 | 163.997 | ||
23953 | 2023.02.21 13:11 | modify | 4164 | 0.10 | 161.547 | 162.947 | 163.947 | ||
23954 | 2023.02.21 13:11 | modify | 4158 | 0.10 | 161.155 | 163.355 | 163.555 | ||
23955 | 2023.02.21 13:11 | modify | 4187 | 0.10 | 161.617 | 162.665 | 164.017 | ||
23956 | 2023.02.21 13:11 | modify | 4184 | 0.10 | 161.699 | 162.665 | 164.099 | ||
23957 | 2023.02.21 13:11 | modify | 4162 | 0.10 | 161.618 | 162.665 | 164.018 | ||
23958 | 2023.02.21 13:11 | modify | 4180 | 0.10 | 161.568 | 162.968 | 163.968 | ||
23959 | 2023.02.21 13:11 | modify | 4166 | 0.10 | 161.574 | 162.974 | 163.974 | ||
23960 | 2023.02.21 13:11 | modify | 4157 | 0.10 | 161.197 | 162.678 | 163.597 | ||
23961 | 2023.02.21 13:12 | modify | 4173 | 0.10 | 161.584 | 162.984 | 163.984 | ||
23962 | 2023.02.21 13:12 | modify | 4165 | 0.10 | 161.586 | 162.986 | 163.986 | ||
23963 | 2023.02.21 13:12 | modify | 4188 | 0.10 | 161.811 | 162.696 | 164.211 | ||
23964 | 2023.02.21 13:12 | modify | 4182 | 0.10 | 161.644 | 162.696 | 164.044 | ||
23965 | 2023.02.21 13:12 | modify | 4163 | 0.10 | 161.643 | 162.696 | 164.043 | ||
23966 | 2023.02.21 13:12 | modify | 4168 | 0.10 | 161.597 | 162.997 | 163.997 | ||
23967 | 2023.02.21 13:12 | modify | 4157 | 0.10 | 161.197 | 163.397 | 163.597 | ||
23968 | 2023.02.21 13:12 | modify | 4186 | 0.10 | 161.598 | 162.998 | 163.998 | ||
23969 | 2023.02.21 13:16 | s/l | 4157 | 0.10 | 163.397 | 163.397 | 163.597 | 163.38 | 46402.09 |
23970 | 2023.02.21 13:18 | s/l | 4158 | 0.10 | 163.355 | 163.355 | 163.555 | 163.38 | 46565.47 |
23971 | 2023.02.21 14:00 | buy | 4195 | 0.10 | 163.208 | 0.000 | 0.000 | ||
23972 | 2023.02.21 14:00 | modify | 4195 | 0.10 | 163.208 | 161.808 | 165.608 | ||
23973 | 2023.02.21 14:44 | s/l | 4186 | 0.10 | 162.998 | 162.998 | 163.998 | 102.62 | 46668.09 |
23974 | 2023.02.21 14:44 | s/l | 4168 | 0.10 | 162.997 | 162.997 | 163.997 | 103.68 | 46771.77 |
23975 | 2023.02.21 14:44 | s/l | 4165 | 0.10 | 162.986 | 162.986 | 163.986 | 103.68 | 46875.44 |
23976 | 2023.02.21 14:45 | s/l | 4166 | 0.10 | 162.974 | 162.974 | 163.974 | 103.68 | 46979.12 |
23977 | 2023.02.21 14:45 | s/l | 4173 | 0.10 | 162.984 | 162.984 | 163.984 | 103.69 | 47082.80 |
23978 | 2023.02.21 14:45 | s/l | 4180 | 0.10 | 162.968 | 162.968 | 163.968 | 103.68 | 47186.48 |
23979 | 2023.02.21 14:45 | s/l | 4164 | 0.10 | 162.947 | 162.947 | 163.947 | 104.73 | 47291.21 |
23980 | 2023.02.21 14:45 | s/l | 4161 | 0.10 | 162.910 | 162.910 | 163.910 | 104.73 | 47395.94 |
23981 | 2023.02.21 14:45 | s/l | 4171 | 0.10 | 162.906 | 162.906 | 163.906 | 103.68 | 47499.61 |
23982 | 2023.02.21 14:45 | s/l | 4169 | 0.10 | 162.858 | 162.858 | 163.858 | 103.68 | 47603.29 |
23983 | 2023.02.21 14:45 | s/l | 4174 | 0.10 | 162.900 | 162.900 | 163.900 | 103.68 | 47706.96 |
23984 | 2023.02.21 15:00 | buy | 4196 | 0.10 | 163.214 | 0.000 | 0.000 | ||
23985 | 2023.02.21 15:00 | modify | 4196 | 0.10 | 163.214 | 161.814 | 165.614 | ||
23986 | 2023.02.21 15:40 | modify | 4189 | 0.10 | 161.739 | 162.703 | 164.139 | ||
23987 | 2023.02.21 15:40 | modify | 4167 | 0.10 | 161.659 | 162.703 | 164.059 | ||
23988 | 2023.02.21 15:40 | modify | 4185 | 0.10 | 161.660 | 162.708 | 164.060 | ||
23989 | 2023.02.21 15:40 | modify | 4179 | 0.10 | 161.604 | 163.004 | 164.004 | ||
23990 | 2023.02.21 15:40 | modify | 4183 | 0.10 | 161.748 | 162.710 | 164.148 | ||
23991 | 2023.02.21 15:40 | modify | 4181 | 0.10 | 161.670 | 162.714 | 164.070 | ||
23992 | 2023.02.21 15:40 | modify | 4190 | 0.10 | 161.757 | 162.720 | 164.157 | ||
23993 | 2023.02.21 15:40 | modify | 4187 | 0.10 | 161.617 | 163.017 | 164.017 | ||
23994 | 2023.02.21 15:40 | modify | 4162 | 0.10 | 161.618 | 163.018 | 164.018 | ||
23995 | 2023.02.21 15:40 | modify | 4159 | 0.10 | 161.241 | 162.727 | 163.641 | ||
23996 | 2023.02.21 15:40 | modify | 4182 | 0.10 | 161.644 | 163.044 | 164.044 | ||
23997 | 2023.02.21 15:40 | modify | 4163 | 0.10 | 161.643 | 163.043 | 164.043 | ||
23998 | 2023.02.21 15:40 | modify | 4159 | 0.10 | 161.241 | 163.441 | 163.641 | ||
23999 | 2023.02.21 15:40 | modify | 4184 | 0.10 | 161.699 | 162.746 | 164.099 | ||
24000 | 2023.02.21 15:40 | modify | 4177 | 0.10 | 161.268 | 162.752 | 163.668 | ||
24001 | 2023.02.21 15:41 | modify | 4167 | 0.10 | 161.659 | 163.059 | 164.059 | ||
24002 | 2023.02.21 15:41 | modify | 4185 | 0.10 | 161.660 | 163.060 | 164.060 | ||
24003 | 2023.02.21 15:41 | modify | 4181 | 0.10 | 161.670 | 163.070 | 164.070 | ||
24004 | 2023.02.21 15:41 | modify | 4177 | 0.10 | 161.268 | 163.468 | 163.668 | ||
24005 | 2023.02.21 15:42 | s/l | 4177 | 0.10 | 163.468 | 163.468 | 163.668 | 162.32 | 47869.28 |
24006 | 2023.02.21 15:43 | modify | 4178 | 0.10 | 161.294 | 162.776 | 163.694 | ||
24007 | 2023.02.21 15:43 | modify | 4188 | 0.10 | 161.811 | 162.779 | 164.211 | ||
24008 | 2023.02.21 15:43 | modify | 4189 | 0.10 | 161.739 | 162.784 | 164.139 | ||
24009 | 2023.02.21 15:43 | modify | 4183 | 0.10 | 161.748 | 162.797 | 164.148 | ||
24010 | 2023.02.21 15:43 | modify | 4178 | 0.10 | 161.294 | 163.494 | 163.694 | ||
24011 | 2023.02.21 15:44 | modify | 4184 | 0.10 | 161.699 | 163.099 | 164.099 | ||
24012 | 2023.02.21 15:44 | modify | 4190 | 0.10 | 161.757 | 162.802 | 164.157 | ||
24013 | 2023.02.21 15:44 | s/l | 4178 | 0.10 | 163.494 | 163.494 | 163.694 | 162.32 | 48031.59 |
24014 | 2023.02.21 15:47 | modify | 4176 | 0.10 | 161.343 | 162.824 | 163.743 | ||
24015 | 2023.02.21 15:47 | modify | 4170 | 0.10 | 161.343 | 162.824 | 163.743 | ||
24016 | 2023.02.21 15:47 | modify | 4175 | 0.10 | 161.350 | 162.833 | 163.750 | ||
24017 | 2023.02.21 15:47 | modify | 4189 | 0.10 | 161.739 | 163.139 | 164.139 | ||
24018 | 2023.02.21 15:47 | t/p | 4159 | 0.10 | 163.641 | 163.441 | 163.641 | 178.04 | 48209.63 |
24019 | 2023.02.21 15:47 | modify | 4183 | 0.10 | 161.748 | 163.148 | 164.148 | ||
24020 | 2023.02.21 15:47 | modify | 4176 | 0.10 | 161.343 | 163.543 | 163.743 | ||
24021 | 2023.02.21 15:47 | modify | 4170 | 0.10 | 161.343 | 163.543 | 163.743 | ||
24022 | 2023.02.21 15:47 | modify | 4175 | 0.10 | 161.350 | 163.550 | 163.750 | ||
24023 | 2023.02.21 15:48 | s/l | 4175 | 0.10 | 163.550 | 163.550 | 163.750 | 162.33 | 48371.96 |
24024 | 2023.02.21 15:49 | modify | 4190 | 0.10 | 161.757 | 163.157 | 164.157 | ||
24025 | 2023.02.21 15:49 | modify | 4188 | 0.10 | 161.811 | 162.860 | 164.211 | ||
24026 | 2023.02.21 15:50 | modify | 4160 | 0.10 | 161.417 | 162.899 | 163.817 | ||
24027 | 2023.02.21 15:50 | modify | 4188 | 0.10 | 161.811 | 163.211 | 164.211 | ||
24028 | 2023.02.21 15:50 | modify | 4172 | 0.10 | 161.427 | 162.915 | 163.827 | ||
24029 | 2023.02.21 15:50 | modify | 4160 | 0.10 | 161.417 | 163.617 | 163.817 | ||
24030 | 2023.02.21 15:50 | modify | 4172 | 0.10 | 161.427 | 163.627 | 163.827 | ||
24031 | 2023.02.21 15:50 | t/p | 4170 | 0.10 | 163.743 | 163.543 | 163.743 | 176.98 | 48548.93 |
24032 | 2023.02.21 15:50 | t/p | 4176 | 0.10 | 163.743 | 163.543 | 163.743 | 176.98 | 48725.91 |
24033 | 2023.02.21 15:55 | s/l | 4172 | 0.10 | 163.627 | 163.627 | 163.827 | 162.32 | 48888.22 |
24034 | 2023.02.21 15:55 | s/l | 4160 | 0.10 | 163.617 | 163.617 | 163.817 | 163.38 | 49051.61 |
24035 | 2023.02.21 16:00 | buy | 4197 | 0.10 | 163.628 | 0.000 | 0.000 | ||
24036 | 2023.02.21 16:00 | modify | 4197 | 0.10 | 163.628 | 162.228 | 166.028 | ||
24037 | 2023.02.21 17:00 | buy | 4198 | 0.10 | 163.365 | 0.000 | 0.000 | ||
24038 | 2023.02.21 17:00 | modify | 4198 | 0.10 | 163.365 | 161.965 | 165.765 | ||
24039 | 2023.02.21 17:17 | s/l | 4188 | 0.10 | 163.211 | 163.211 | 164.211 | 102.63 | 49154.24 |
24040 | 2023.02.21 18:00 | buy | 4199 | 0.10 | 163.554 | 0.000 | 0.000 | ||
24041 | 2023.02.21 18:00 | modify | 4199 | 0.10 | 163.554 | 162.154 | 165.954 | ||
24042 | 2023.02.21 19:00 | buy | 4200 | 0.10 | 163.352 | 0.000 | 0.000 | ||
24043 | 2023.02.21 19:00 | modify | 4200 | 0.10 | 163.352 | 161.952 | 165.752 | ||
24044 | 2023.02.21 20:00 | buy | 4201 | 0.10 | 163.456 | 0.000 | 0.000 | ||
24045 | 2023.02.21 20:00 | modify | 4201 | 0.10 | 163.456 | 162.056 | 165.856 | ||
24046 | 2023.02.21 21:00 | buy | 4202 | 0.10 | 163.385 | 0.000 | 0.000 | ||
24047 | 2023.02.21 21:00 | modify | 4202 | 0.10 | 163.385 | 161.985 | 165.785 | ||
24048 | 2023.02.21 22:00 | buy | 4203 | 0.10 | 163.520 | 0.000 | 0.000 | ||
24049 | 2023.02.21 22:00 | modify | 4203 | 0.10 | 163.520 | 162.120 | 165.920 | ||
24050 | 2023.02.21 23:00 | buy | 4204 | 0.10 | 163.412 | 0.000 | 0.000 | ||
24051 | 2023.02.21 23:00 | modify | 4204 | 0.10 | 163.412 | 162.012 | 165.812 | ||
24052 | 2023.02.22 00:00 | buy | 4205 | 0.10 | 163.506 | 0.000 | 0.000 | ||
24053 | 2023.02.22 00:00 | modify | 4205 | 0.10 | 163.506 | 162.106 | 165.906 | ||
24054 | 2023.02.22 01:00 | buy | 4206 | 0.10 | 163.543 | 0.000 | 0.000 | ||
24055 | 2023.02.22 01:00 | modify | 4206 | 0.10 | 163.543 | 162.143 | 165.943 | ||
24056 | 2023.02.22 02:00 | buy | 4207 | 0.10 | 163.318 | 0.000 | 0.000 | ||
24057 | 2023.02.22 02:00 | modify | 4207 | 0.10 | 163.318 | 161.918 | 165.718 | ||
24058 | 2023.02.22 03:00 | buy | 4208 | 0.10 | 163.550 | 0.000 | 0.000 | ||
24059 | 2023.02.22 03:00 | modify | 4208 | 0.10 | 163.550 | 162.150 | 165.950 | ||
24060 | 2023.02.22 04:00 | buy | 4209 | 0.10 | 163.543 | 0.000 | 0.000 | ||
24061 | 2023.02.22 04:00 | modify | 4209 | 0.10 | 163.543 | 162.143 | 165.943 | ||
24062 | 2023.02.22 05:00 | buy | 4210 | 0.10 | 163.381 | 0.000 | 0.000 | ||
24063 | 2023.02.22 05:00 | modify | 4210 | 0.10 | 163.381 | 161.981 | 165.781 | ||
24064 | 2023.02.22 05:57 | s/l | 4190 | 0.10 | 163.157 | 163.157 | 164.157 | 103.68 | 49257.91 |
24065 | 2023.02.22 05:57 | s/l | 4183 | 0.10 | 163.148 | 163.148 | 164.148 | 103.68 | 49361.59 |
24066 | 2023.02.22 06:00 | buy | 4211 | 0.10 | 163.195 | 0.000 | 0.000 | ||
24067 | 2023.02.22 06:00 | modify | 4211 | 0.10 | 163.195 | 161.795 | 165.595 | ||
24068 | 2023.02.22 06:00 | s/l | 4189 | 0.10 | 163.139 | 163.139 | 164.139 | 103.68 | 49465.26 |
24069 | 2023.02.22 07:00 | buy | 4212 | 0.10 | 163.253 | 0.000 | 0.000 | ||
24070 | 2023.02.22 07:00 | modify | 4212 | 0.10 | 163.253 | 161.853 | 165.653 | ||
24071 | 2023.02.22 08:00 | buy | 4213 | 0.10 | 163.260 | 0.000 | 0.000 | ||
24072 | 2023.02.22 08:00 | modify | 4213 | 0.10 | 163.260 | 161.860 | 165.660 | ||
24073 | 2023.02.22 08:01 | s/l | 4184 | 0.10 | 163.099 | 163.099 | 164.099 | 103.68 | 49568.94 |
24074 | 2023.02.22 08:01 | s/l | 4181 | 0.10 | 163.070 | 163.070 | 164.070 | 104.74 | 49673.68 |
24075 | 2023.02.22 08:02 | s/l | 4167 | 0.10 | 163.059 | 163.059 | 164.059 | 104.73 | 49778.41 |
24076 | 2023.02.22 08:02 | s/l | 4185 | 0.10 | 163.060 | 163.060 | 164.060 | 103.68 | 49882.08 |
24077 | 2023.02.22 08:02 | s/l | 4163 | 0.10 | 163.043 | 163.043 | 164.043 | 105.79 | 49987.87 |
24078 | 2023.02.22 08:02 | s/l | 4182 | 0.10 | 163.044 | 163.044 | 164.044 | 104.73 | 50092.60 |
24079 | 2023.02.22 08:03 | s/l | 4162 | 0.10 | 163.018 | 163.018 | 164.018 | 105.79 | 50198.38 |
24080 | 2023.02.22 08:26 | s/l | 4187 | 0.10 | 163.017 | 163.017 | 164.017 | 103.68 | 50302.06 |
24081 | 2023.02.22 08:26 | s/l | 4179 | 0.10 | 163.004 | 163.004 | 164.004 | 104.73 | 50406.79 |
24082 | 2023.02.22 12:00 | sell | 4214 | 0.10 | 162.842 | 0.000 | 0.000 | ||
24083 | 2023.02.22 12:00 | modify | 4214 | 0.10 | 162.842 | 164.242 | 160.442 | ||
24084 | 2023.02.22 13:00 | sell | 4215 | 0.10 | 162.817 | 0.000 | 0.000 | ||
24085 | 2023.02.22 13:00 | modify | 4215 | 0.10 | 162.817 | 164.217 | 160.417 | ||
24086 | 2023.02.22 14:00 | sell | 4216 | 0.10 | 162.871 | 0.000 | 0.000 | ||
24087 | 2023.02.22 14:00 | modify | 4216 | 0.10 | 162.871 | 164.271 | 160.471 | ||
24088 | 2023.02.22 15:00 | sell | 4217 | 0.10 | 162.830 | 0.000 | 0.000 | ||
24089 | 2023.02.22 15:00 | modify | 4217 | 0.10 | 162.830 | 164.230 | 160.430 | ||
24090 | 2023.02.22 16:00 | sell | 4218 | 0.10 | 162.422 | 0.000 | 0.000 | ||
24091 | 2023.02.22 16:00 | modify | 4218 | 0.10 | 162.422 | 163.822 | 160.022 | ||
24092 | 2023.02.22 17:00 | sell | 4219 | 0.10 | 162.573 | 0.000 | 0.000 | ||
24093 | 2023.02.22 17:00 | modify | 4219 | 0.10 | 162.573 | 163.973 | 160.173 | ||
24094 | 2023.02.22 18:00 | sell | 4220 | 0.10 | 162.683 | 0.000 | 0.000 | ||
24095 | 2023.02.22 18:00 | modify | 4220 | 0.10 | 162.683 | 164.083 | 160.283 | ||
24096 | 2023.02.22 19:00 | sell | 4221 | 0.10 | 162.550 | 0.000 | 0.000 | ||
24097 | 2023.02.22 19:00 | modify | 4221 | 0.10 | 162.550 | 163.950 | 160.150 | ||
24098 | 2023.02.22 20:00 | sell | 4222 | 0.10 | 162.413 | 0.000 | 0.000 | ||
24099 | 2023.02.22 20:00 | modify | 4222 | 0.10 | 162.413 | 163.813 | 160.013 | ||
24100 | 2023.02.22 21:00 | sell | 4223 | 0.10 | 162.518 | 0.000 | 0.000 | ||
24101 | 2023.02.22 21:00 | modify | 4223 | 0.10 | 162.518 | 163.918 | 160.118 | ||
24102 | 2023.02.22 23:00 | sell | 4224 | 0.10 | 162.416 | 0.000 | 0.000 | ||
24103 | 2023.02.22 23:00 | modify | 4224 | 0.10 | 162.416 | 163.816 | 160.016 | ||
24104 | 2023.02.23 00:00 | sell | 4225 | 0.10 | 162.547 | 0.000 | 0.000 | ||
24105 | 2023.02.23 00:00 | modify | 4225 | 0.10 | 162.547 | 163.947 | 160.147 | ||
24106 | 2023.02.23 01:00 | sell | 4226 | 0.10 | 162.527 | 0.000 | 0.000 | ||
24107 | 2023.02.23 01:00 | modify | 4226 | 0.10 | 162.527 | 163.927 | 160.127 | ||
24108 | 2023.02.23 02:00 | sell | 4227 | 0.10 | 162.523 | 0.000 | 0.000 | ||
24109 | 2023.02.23 02:00 | modify | 4227 | 0.10 | 162.523 | 163.923 | 160.123 | ||
24110 | 2023.02.23 03:00 | sell | 4228 | 0.10 | 162.538 | 0.000 | 0.000 | ||
24111 | 2023.02.23 03:00 | modify | 4228 | 0.10 | 162.538 | 163.938 | 160.138 | ||
24112 | 2023.02.23 04:00 | sell | 4229 | 0.10 | 162.577 | 0.000 | 0.000 | ||
24113 | 2023.02.23 04:00 | modify | 4229 | 0.10 | 162.577 | 163.977 | 160.177 | ||
24114 | 2023.02.23 05:00 | sell | 4230 | 0.10 | 162.537 | 0.000 | 0.000 | ||
24115 | 2023.02.23 05:00 | modify | 4230 | 0.10 | 162.537 | 163.937 | 160.137 | ||
24116 | 2023.02.23 06:00 | close | 4191 | 0.10 | 162.609 | 161.367 | 165.167 | -7.36 | 50399.43 |
24117 | 2023.02.23 06:00 | sell | 4231 | 0.10 | 162.609 | 0.000 | 0.000 | ||
24118 | 2023.02.23 06:00 | modify | 4231 | 0.10 | 162.609 | 164.009 | 160.209 | ||
24119 | 2023.02.23 07:00 | close | 4192 | 0.10 | 162.693 | 161.398 | 165.198 | -3.48 | 50395.95 |
24120 | 2023.02.23 07:00 | sell | 4232 | 0.10 | 162.693 | 0.000 | 0.000 | ||
24121 | 2023.02.23 07:00 | modify | 4232 | 0.10 | 162.693 | 164.093 | 160.293 | ||
24122 | 2023.02.23 08:00 | close | 4193 | 0.10 | 162.615 | 161.638 | 165.438 | -26.79 | 50369.16 |
24123 | 2023.02.23 08:00 | sell | 4233 | 0.10 | 162.615 | 0.000 | 0.000 | ||
24124 | 2023.02.23 08:00 | modify | 4233 | 0.10 | 162.615 | 164.015 | 160.215 | ||
24125 | 2023.02.23 09:00 | close | 4194 | 0.10 | 162.360 | 161.747 | 165.547 | -53.47 | 50315.69 |
24126 | 2023.02.23 09:00 | sell | 4234 | 0.10 | 162.360 | 0.000 | 0.000 | ||
24127 | 2023.02.23 09:00 | modify | 4234 | 0.10 | 162.360 | 163.760 | 159.960 | ||
24128 | 2023.02.23 09:20 | s/l | 4197 | 0.10 | 162.228 | 162.228 | 166.028 | -98.41 | 50217.28 |
24129 | 2023.02.23 09:20 | s/l | 4199 | 0.10 | 162.154 | 162.154 | 165.954 | -98.40 | 50118.88 |
24130 | 2023.02.23 09:20 | s/l | 4208 | 0.10 | 162.150 | 162.150 | 165.950 | -99.45 | 50019.43 |
24131 | 2023.02.23 09:20 | s/l | 4206 | 0.10 | 162.143 | 162.143 | 165.943 | -99.45 | 49919.97 |
24132 | 2023.02.23 09:20 | s/l | 4209 | 0.10 | 162.143 | 162.143 | 165.943 | -99.45 | 49820.52 |
24133 | 2023.02.23 09:20 | s/l | 4203 | 0.10 | 162.120 | 162.120 | 165.920 | -98.40 | 49722.12 |
24134 | 2023.02.23 09:21 | s/l | 4205 | 0.10 | 162.106 | 162.106 | 165.906 | -99.45 | 49622.66 |
24135 | 2023.02.23 09:24 | s/l | 4201 | 0.10 | 162.056 | 162.056 | 165.856 | -98.40 | 49524.26 |
24136 | 2023.02.23 10:00 | sell | 4235 | 0.10 | 162.241 | 0.000 | 0.000 | ||
24137 | 2023.02.23 10:00 | modify | 4235 | 0.10 | 162.241 | 163.641 | 159.841 | ||
24138 | 2023.02.23 11:00 | sell | 4236 | 0.10 | 162.338 | 0.000 | 0.000 | ||
24139 | 2023.02.23 11:00 | modify | 4236 | 0.10 | 162.338 | 163.738 | 159.938 | ||
24140 | 2023.02.23 12:00 | sell | 4237 | 0.10 | 162.319 | 0.000 | 0.000 | ||
24141 | 2023.02.23 12:00 | modify | 4237 | 0.10 | 162.319 | 163.719 | 159.919 | ||
24142 | 2023.02.23 16:00 | sell | 4238 | 0.10 | 162.133 | 0.000 | 0.000 | ||
24143 | 2023.02.23 16:00 | modify | 4238 | 0.10 | 162.133 | 163.533 | 159.733 | ||
24144 | 2023.02.23 16:22 | s/l | 4204 | 0.10 | 162.012 | 162.012 | 165.812 | -98.40 | 49425.87 |
24145 | 2023.02.23 16:23 | s/l | 4202 | 0.10 | 161.985 | 161.985 | 165.785 | -98.41 | 49327.46 |
24146 | 2023.02.23 16:24 | s/l | 4210 | 0.10 | 161.981 | 161.981 | 165.781 | -99.45 | 49228.00 |
24147 | 2023.02.23 16:31 | s/l | 4198 | 0.10 | 161.965 | 161.965 | 165.765 | -98.40 | 49129.60 |
24148 | 2023.02.23 16:31 | s/l | 4200 | 0.10 | 161.952 | 161.952 | 165.752 | -98.40 | 49031.20 |
24149 | 2023.02.23 16:32 | s/l | 4207 | 0.10 | 161.918 | 161.918 | 165.718 | -99.45 | 48931.75 |
24150 | 2023.02.23 16:42 | s/l | 4213 | 0.10 | 161.860 | 161.860 | 165.660 | -99.45 | 48832.29 |
24151 | 2023.02.23 16:43 | s/l | 4212 | 0.10 | 161.853 | 161.853 | 165.653 | -99.45 | 48732.84 |
24152 | 2023.02.23 17:00 | sell | 4239 | 0.10 | 161.958 | 0.000 | 0.000 | ||
24153 | 2023.02.23 17:00 | modify | 4239 | 0.10 | 161.958 | 163.358 | 159.558 | ||
24154 | 2023.02.23 17:12 | s/l | 4196 | 0.10 | 161.814 | 161.814 | 165.614 | -98.40 | 48634.44 |
24155 | 2023.02.23 17:12 | s/l | 4195 | 0.10 | 161.808 | 161.808 | 165.608 | -98.40 | 48536.04 |
24156 | 2023.02.23 17:12 | s/l | 4211 | 0.10 | 161.795 | 161.795 | 165.595 | -99.45 | 48436.59 |
24157 | 2023.02.23 17:18 | modify | 4216 | 0.10 | 162.871 | 163.071 | 160.471 | ||
24158 | 2023.02.23 17:19 | modify | 4214 | 0.10 | 162.842 | 163.042 | 160.442 | ||
24159 | 2023.02.23 17:40 | modify | 4217 | 0.10 | 162.830 | 163.030 | 160.430 | ||
24160 | 2023.02.23 17:54 | modify | 4215 | 0.10 | 162.817 | 163.017 | 160.417 | ||
24161 | 2023.02.23 18:00 | sell | 4240 | 0.10 | 161.742 | 0.000 | 0.000 | ||
24162 | 2023.02.23 18:00 | modify | 4240 | 0.10 | 161.742 | 163.142 | 159.342 | ||
24163 | 2023.02.23 19:00 | sell | 4241 | 0.10 | 161.722 | 0.000 | 0.000 | ||
24164 | 2023.02.23 19:00 | modify | 4241 | 0.10 | 161.722 | 163.122 | 159.322 | ||
24165 | 2023.02.23 20:00 | sell | 4242 | 0.10 | 161.794 | 0.000 | 0.000 | ||
24166 | 2023.02.23 20:00 | modify | 4242 | 0.10 | 161.794 | 163.194 | 159.394 | ||
24167 | 2023.02.23 21:00 | sell | 4243 | 0.10 | 161.876 | 0.000 | 0.000 | ||
24168 | 2023.02.23 21:00 | modify | 4243 | 0.10 | 161.876 | 163.276 | 159.476 | ||
24169 | 2023.02.23 22:00 | sell | 4244 | 0.10 | 161.784 | 0.000 | 0.000 | ||
24170 | 2023.02.23 22:00 | modify | 4244 | 0.10 | 161.784 | 163.184 | 159.384 | ||
24171 | 2023.02.23 23:00 | sell | 4245 | 0.10 | 161.835 | 0.000 | 0.000 | ||
24172 | 2023.02.23 23:00 | modify | 4245 | 0.10 | 161.835 | 163.235 | 159.435 | ||
24173 | 2023.02.23 23:17 | modify | 4232 | 0.10 | 162.693 | 162.893 | 160.293 | ||
24174 | 2023.02.23 23:18 | modify | 4220 | 0.10 | 162.683 | 162.883 | 160.283 | ||
24175 | 2023.02.23 23:18 | modify | 4233 | 0.10 | 162.615 | 162.815 | 160.215 | ||
24176 | 2023.02.23 23:18 | modify | 4231 | 0.10 | 162.609 | 162.809 | 160.209 | ||
24177 | 2023.02.23 23:18 | modify | 4229 | 0.10 | 162.577 | 162.777 | 160.177 | ||
24178 | 2023.02.23 23:18 | modify | 4219 | 0.10 | 162.573 | 162.773 | 160.173 | ||
24179 | 2023.02.24 00:00 | sell | 4246 | 0.10 | 161.768 | 0.000 | 0.000 | ||
24180 | 2023.02.24 00:00 | modify | 4246 | 0.10 | 161.768 | 163.168 | 159.368 | ||
24181 | 2023.02.24 00:51 | modify | 4225 | 0.10 | 162.547 | 162.747 | 160.147 | ||
24182 | 2023.02.24 00:51 | modify | 4221 | 0.10 | 162.550 | 162.750 | 160.150 | ||
24183 | 2023.02.24 00:51 | modify | 4230 | 0.10 | 162.537 | 162.737 | 160.137 | ||
24184 | 2023.02.24 00:51 | modify | 4228 | 0.10 | 162.538 | 162.738 | 160.138 | ||
24185 | 2023.02.24 00:53 | modify | 4227 | 0.10 | 162.523 | 162.723 | 160.123 | ||
24186 | 2023.02.24 00:53 | modify | 4226 | 0.10 | 162.527 | 162.727 | 160.127 | ||
24187 | 2023.02.24 00:53 | modify | 4223 | 0.10 | 162.518 | 162.718 | 160.118 | ||
24188 | 2023.02.24 00:53 | modify | 4216 | 0.10 | 162.871 | 162.271 | 160.471 | ||
24189 | 2023.02.24 00:54 | modify | 4217 | 0.10 | 162.830 | 162.230 | 160.430 | ||
24190 | 2023.02.24 00:54 | modify | 4214 | 0.10 | 162.842 | 162.242 | 160.442 | ||
24191 | 2023.02.24 00:54 | modify | 4218 | 0.10 | 162.422 | 162.622 | 160.022 | ||
24192 | 2023.02.24 00:54 | modify | 4224 | 0.10 | 162.416 | 162.616 | 160.016 | ||
24193 | 2023.02.24 00:54 | modify | 4222 | 0.10 | 162.413 | 162.613 | 160.013 | ||
24194 | 2023.02.24 00:54 | modify | 4215 | 0.10 | 162.817 | 162.217 | 160.417 | ||
24195 | 2023.02.24 00:54 | modify | 4216 | 0.10 | 162.871 | 162.069 | 160.471 | ||
24196 | 2023.02.24 00:54 | modify | 4234 | 0.10 | 162.360 | 162.560 | 159.960 | ||
24197 | 2023.02.24 00:54 | modify | 4214 | 0.10 | 162.842 | 162.041 | 160.442 | ||
24198 | 2023.02.24 00:54 | modify | 4236 | 0.10 | 162.338 | 162.538 | 159.938 | ||
24199 | 2023.02.24 01:00 | sell | 4247 | 0.10 | 161.541 | 0.000 | 0.000 | ||
24200 | 2023.02.24 01:00 | modify | 4247 | 0.10 | 161.541 | 162.941 | 159.141 | ||
24201 | 2023.02.24 02:00 | sell | 4248 | 0.10 | 161.940 | 0.000 | 0.000 | ||
24202 | 2023.02.24 02:00 | modify | 4248 | 0.10 | 161.940 | 163.340 | 159.540 | ||
24203 | 2023.02.24 02:04 | s/l | 4214 | 0.10 | 162.041 | 162.041 | 160.442 | 53.18 | 48489.77 |
24204 | 2023.02.24 02:05 | s/l | 4216 | 0.10 | 162.069 | 162.069 | 160.471 | 53.25 | 48543.02 |
24205 | 2023.02.24 03:00 | sell | 4249 | 0.10 | 161.955 | 0.000 | 0.000 | ||
24206 | 2023.02.24 03:00 | modify | 4249 | 0.10 | 161.955 | 163.355 | 159.555 | ||
24207 | 2023.02.24 04:00 | sell | 4250 | 0.10 | 161.969 | 0.000 | 0.000 | ||
24208 | 2023.02.24 04:00 | modify | 4250 | 0.10 | 161.969 | 163.369 | 159.569 | ||
24209 | 2023.02.24 05:00 | sell | 4251 | 0.10 | 161.870 | 0.000 | 0.000 | ||
24210 | 2023.02.24 05:00 | modify | 4251 | 0.10 | 161.870 | 163.270 | 159.470 | ||
24211 | 2023.02.24 06:00 | sell | 4252 | 0.10 | 161.824 | 0.000 | 0.000 | ||
24212 | 2023.02.24 06:00 | modify | 4252 | 0.10 | 161.824 | 163.224 | 159.424 | ||
24213 | 2023.02.24 07:00 | sell | 4253 | 0.10 | 161.853 | 0.000 | 0.000 | ||
24214 | 2023.02.24 07:00 | modify | 4253 | 0.10 | 161.853 | 163.253 | 159.453 | ||
24215 | 2023.02.24 07:59 | s/l | 4215 | 0.10 | 162.217 | 162.217 | 160.417 | 38.44 | 48581.46 |
24216 | 2023.02.24 08:00 | sell | 4254 | 0.10 | 162.159 | 0.000 | 0.000 | ||
24217 | 2023.02.24 08:00 | modify | 4254 | 0.10 | 162.159 | 163.559 | 159.759 | ||
24218 | 2023.02.24 08:01 | s/l | 4217 | 0.10 | 162.230 | 162.230 | 160.430 | 38.45 | 48619.92 |
24219 | 2023.02.24 09:10 | s/l | 4236 | 0.10 | 162.538 | 162.538 | 159.938 | -16.03 | 48603.89 |
24220 | 2023.02.24 09:10 | s/l | 4234 | 0.10 | 162.560 | 162.560 | 159.960 | -16.04 | 48587.84 |
24221 | 2023.02.24 09:17 | s/l | 4222 | 0.10 | 162.613 | 162.613 | 160.013 | -20.19 | 48567.66 |
24222 | 2023.02.24 09:17 | s/l | 4224 | 0.10 | 162.616 | 162.616 | 160.016 | -20.19 | 48547.47 |
24223 | 2023.02.24 09:17 | s/l | 4218 | 0.10 | 162.622 | 162.622 | 160.022 | -20.19 | 48527.28 |
24224 | 2023.02.24 11:00 | sell | 4255 | 0.10 | 162.331 | 0.000 | 0.000 | ||
24225 | 2023.02.24 11:00 | modify | 4255 | 0.10 | 162.331 | 163.731 | 159.931 | ||
24226 | 2023.02.24 13:12 | s/l | 4223 | 0.10 | 162.718 | 162.718 | 160.118 | -20.19 | 48507.10 |
24227 | 2023.02.24 13:12 | s/l | 4227 | 0.10 | 162.723 | 162.723 | 160.123 | -16.03 | 48491.07 |
24228 | 2023.02.24 13:12 | s/l | 4226 | 0.10 | 162.727 | 162.727 | 160.127 | -16.04 | 48475.02 |
24229 | 2023.02.24 13:20 | s/l | 4228 | 0.10 | 162.738 | 162.738 | 160.138 | -16.04 | 48458.98 |
24230 | 2023.02.24 13:20 | s/l | 4230 | 0.10 | 162.737 | 162.737 | 160.137 | -16.04 | 48442.94 |
24231 | 2023.02.24 13:20 | s/l | 4225 | 0.10 | 162.747 | 162.747 | 160.147 | -16.04 | 48426.90 |
24232 | 2023.02.24 13:20 | s/l | 4221 | 0.10 | 162.750 | 162.750 | 160.150 | -20.19 | 48406.71 |
24233 | 2023.02.24 13:20 | s/l | 4219 | 0.10 | 162.773 | 162.773 | 160.173 | -20.19 | 48386.53 |
24234 | 2023.02.24 13:20 | s/l | 4229 | 0.10 | 162.777 | 162.777 | 160.177 | -16.04 | 48370.48 |
24235 | 2023.02.24 14:31 | s/l | 4231 | 0.10 | 162.809 | 162.809 | 160.209 | -16.04 | 48354.44 |
24236 | 2023.02.24 14:31 | s/l | 4233 | 0.10 | 162.815 | 162.815 | 160.215 | -16.04 | 48338.40 |
24237 | 2023.02.24 14:34 | s/l | 4220 | 0.10 | 162.883 | 162.883 | 160.283 | -20.19 | 48318.21 |
24238 | 2023.02.24 14:34 | s/l | 4232 | 0.10 | 162.893 | 162.893 | 160.293 | -16.03 | 48302.18 |
24239 | 2023.02.24 15:00 | buy | 4256 | 0.10 | 162.751 | 0.000 | 0.000 | ||
24240 | 2023.02.24 15:00 | modify | 4256 | 0.10 | 162.751 | 161.351 | 165.151 | ||
24241 | 2023.02.24 15:21 | s/l | 4247 | 0.10 | 162.941 | 162.941 | 159.141 | -102.61 | 48199.57 |
24242 | 2023.02.24 16:00 | buy | 4257 | 0.10 | 162.902 | 0.000 | 0.000 | ||
24243 | 2023.02.24 16:00 | modify | 4257 | 0.10 | 162.902 | 161.502 | 165.302 | ||
24244 | 2023.02.24 17:00 | buy | 4258 | 0.10 | 162.936 | 0.000 | 0.000 | ||
24245 | 2023.02.24 17:00 | modify | 4258 | 0.10 | 162.936 | 161.536 | 165.336 | ||
24246 | 2023.02.24 17:30 | s/l | 4241 | 0.10 | 163.122 | 163.122 | 159.322 | -103.98 | 48095.59 |
24247 | 2023.02.24 17:31 | s/l | 4240 | 0.10 | 163.142 | 163.142 | 159.342 | -103.99 | 47991.60 |
24248 | 2023.02.24 18:00 | buy | 4259 | 0.10 | 163.036 | 0.000 | 0.000 | ||
24249 | 2023.02.24 18:00 | modify | 4259 | 0.10 | 163.036 | 161.636 | 165.436 | ||
24250 | 2023.02.24 19:00 | buy | 4260 | 0.10 | 163.029 | 0.000 | 0.000 | ||
24251 | 2023.02.24 19:00 | modify | 4260 | 0.10 | 163.029 | 161.629 | 165.429 | ||
24252 | 2023.02.24 20:00 | buy | 4261 | 0.10 | 162.985 | 0.000 | 0.000 | ||
24253 | 2023.02.24 20:00 | modify | 4261 | 0.10 | 162.985 | 161.585 | 165.385 | ||
24254 | 2023.02.24 21:00 | buy | 4262 | 0.10 | 162.951 | 0.000 | 0.000 | ||
24255 | 2023.02.24 21:00 | modify | 4262 | 0.10 | 162.951 | 161.551 | 165.351 | ||
24256 | 2023.02.26 23:00 | buy | 4263 | 0.10 | 162.921 | 0.000 | 0.000 | ||
24257 | 2023.02.26 23:00 | modify | 4263 | 0.10 | 162.921 | 161.521 | 165.321 | ||
24258 | 2023.02.27 00:00 | buy | 4264 | 0.10 | 163.057 | 0.000 | 0.000 | ||
24259 | 2023.02.27 00:00 | modify | 4264 | 0.10 | 163.057 | 161.657 | 165.457 | ||
24260 | 2023.02.27 01:00 | buy | 4265 | 0.10 | 163.022 | 0.000 | 0.000 | ||
24261 | 2023.02.27 01:00 | modify | 4265 | 0.10 | 163.022 | 161.622 | 165.422 | ||
24262 | 2023.02.27 02:00 | buy | 4266 | 0.10 | 162.900 | 0.000 | 0.000 | ||
24263 | 2023.02.27 02:00 | modify | 4266 | 0.10 | 162.900 | 161.500 | 165.300 | ||
24264 | 2023.02.27 03:00 | buy | 4267 | 0.10 | 162.843 | 0.000 | 0.000 | ||
24265 | 2023.02.27 03:00 | modify | 4267 | 0.10 | 162.843 | 161.443 | 165.243 | ||
24266 | 2023.02.27 04:00 | buy | 4268 | 0.10 | 162.904 | 0.000 | 0.000 | ||
24267 | 2023.02.27 04:00 | modify | 4268 | 0.10 | 162.904 | 161.504 | 165.304 | ||
24268 | 2023.02.27 05:00 | buy | 4269 | 0.10 | 162.906 | 0.000 | 0.000 | ||
24269 | 2023.02.27 05:00 | modify | 4269 | 0.10 | 162.906 | 161.506 | 165.306 | ||
24270 | 2023.02.27 06:00 | buy | 4270 | 0.10 | 162.811 | 0.000 | 0.000 | ||
24271 | 2023.02.27 06:00 | modify | 4270 | 0.10 | 162.811 | 161.411 | 165.211 | ||
24272 | 2023.02.27 07:00 | buy | 4271 | 0.10 | 162.739 | 0.000 | 0.000 | ||
24273 | 2023.02.27 07:00 | modify | 4271 | 0.10 | 162.739 | 161.339 | 165.139 | ||
24274 | 2023.02.27 08:00 | buy | 4272 | 0.10 | 162.841 | 0.000 | 0.000 | ||
24275 | 2023.02.27 08:00 | modify | 4272 | 0.10 | 162.841 | 161.441 | 165.241 | ||
24276 | 2023.02.27 09:00 | buy | 4273 | 0.10 | 162.919 | 0.000 | 0.000 | ||
24277 | 2023.02.27 09:00 | modify | 4273 | 0.10 | 162.919 | 161.519 | 165.319 | ||
24278 | 2023.02.27 09:30 | s/l | 4246 | 0.10 | 163.168 | 163.168 | 159.368 | -103.99 | 47887.61 |
24279 | 2023.02.27 09:31 | s/l | 4244 | 0.10 | 163.184 | 163.184 | 159.384 | -105.37 | 47782.23 |
24280 | 2023.02.27 09:32 | s/l | 4242 | 0.10 | 163.194 | 163.194 | 159.394 | -105.36 | 47676.87 |
24281 | 2023.02.27 09:39 | s/l | 4252 | 0.10 | 163.224 | 163.224 | 159.424 | -103.99 | 47572.88 |
24282 | 2023.02.27 09:40 | s/l | 4245 | 0.10 | 163.235 | 163.235 | 159.435 | -105.37 | 47467.51 |
24283 | 2023.02.27 09:40 | s/l | 4253 | 0.10 | 163.253 | 163.253 | 159.453 | -103.99 | 47363.51 |
24284 | 2023.02.27 09:41 | s/l | 4251 | 0.10 | 163.270 | 163.270 | 159.470 | -103.98 | 47259.53 |
24285 | 2023.02.27 09:43 | s/l | 4243 | 0.10 | 163.276 | 163.276 | 159.476 | -105.37 | 47154.16 |
24286 | 2023.02.27 09:48 | s/l | 4248 | 0.10 | 163.340 | 163.340 | 159.540 | -103.98 | 47050.18 |
24287 | 2023.02.27 09:48 | s/l | 4249 | 0.10 | 163.355 | 163.355 | 159.555 | -103.99 | 46946.19 |
24288 | 2023.02.27 09:48 | s/l | 4239 | 0.10 | 163.358 | 163.358 | 159.558 | -105.37 | 46840.81 |
24289 | 2023.02.27 09:49 | s/l | 4250 | 0.10 | 163.369 | 163.369 | 159.569 | -103.99 | 46736.82 |
24290 | 2023.02.27 10:00 | buy | 4274 | 0.10 | 163.342 | 0.000 | 0.000 | ||
24291 | 2023.02.27 10:00 | modify | 4274 | 0.10 | 163.342 | 161.942 | 165.742 | ||
24292 | 2023.02.27 11:00 | buy | 4275 | 0.10 | 163.277 | 0.000 | 0.000 | ||
24293 | 2023.02.27 11:00 | modify | 4275 | 0.10 | 163.277 | 161.877 | 165.677 | ||
24294 | 2023.02.27 12:00 | buy | 4276 | 0.10 | 163.329 | 0.000 | 0.000 | ||
24295 | 2023.02.27 12:00 | modify | 4276 | 0.10 | 163.329 | 161.929 | 165.729 | ||
24296 | 2023.02.27 13:00 | buy | 4277 | 0.10 | 163.321 | 0.000 | 0.000 | ||
24297 | 2023.02.27 13:00 | modify | 4277 | 0.10 | 163.321 | 161.921 | 165.721 | ||
24298 | 2023.02.27 13:52 | s/l | 4238 | 0.10 | 163.533 | 163.533 | 159.733 | -105.37 | 46631.45 |
24299 | 2023.02.27 13:57 | s/l | 4254 | 0.10 | 163.559 | 163.559 | 159.759 | -103.98 | 46527.47 |
24300 | 2023.02.27 14:00 | buy | 4278 | 0.10 | 163.573 | 0.000 | 0.000 | ||
24301 | 2023.02.27 14:00 | modify | 4278 | 0.10 | 163.573 | 162.173 | 165.973 | ||
24302 | 2023.02.27 14:05 | s/l | 4235 | 0.10 | 163.641 | 163.641 | 159.841 | -105.36 | 46422.10 |
24303 | 2023.02.27 15:00 | buy | 4279 | 0.10 | 163.485 | 0.000 | 0.000 | ||
24304 | 2023.02.27 15:00 | modify | 4279 | 0.10 | 163.485 | 162.085 | 165.885 | ||
24305 | 2023.02.27 15:14 | s/l | 4237 | 0.10 | 163.719 | 163.719 | 159.919 | -105.36 | 46316.74 |
24306 | 2023.02.27 15:14 | s/l | 4255 | 0.10 | 163.731 | 163.731 | 159.931 | -103.99 | 46212.75 |
24307 | 2023.02.27 15:17 | modify | 4271 | 0.10 | 162.739 | 162.539 | 165.139 | ||
24308 | 2023.02.27 15:17 | modify | 4256 | 0.10 | 162.751 | 162.551 | 165.151 | ||
24309 | 2023.02.27 15:19 | modify | 4270 | 0.10 | 162.811 | 162.611 | 165.211 | ||
24310 | 2023.02.27 15:19 | modify | 4272 | 0.10 | 162.841 | 162.641 | 165.241 | ||
24311 | 2023.02.27 15:19 | modify | 4267 | 0.10 | 162.843 | 162.643 | 165.243 | ||
24312 | 2023.02.27 16:00 | buy | 4280 | 0.10 | 163.671 | 0.000 | 0.000 | ||
24313 | 2023.02.27 16:00 | modify | 4280 | 0.10 | 163.671 | 162.271 | 166.071 | ||
24314 | 2023.02.27 17:00 | buy | 4281 | 0.10 | 163.923 | 0.000 | 0.000 | ||
24315 | 2023.02.27 17:00 | modify | 4281 | 0.10 | 163.923 | 162.523 | 166.323 | ||
24316 | 2023.02.27 17:18 | modify | 4266 | 0.10 | 162.900 | 162.700 | 165.300 | ||
24317 | 2023.02.27 17:18 | modify | 4257 | 0.10 | 162.902 | 162.702 | 165.302 | ||
24318 | 2023.02.27 17:19 | modify | 4268 | 0.10 | 162.904 | 162.704 | 165.304 | ||
24319 | 2023.02.27 17:19 | modify | 4269 | 0.10 | 162.906 | 162.706 | 165.306 | ||
24320 | 2023.02.27 17:19 | modify | 4273 | 0.10 | 162.919 | 162.719 | 165.319 | ||
24321 | 2023.02.27 17:19 | modify | 4263 | 0.10 | 162.921 | 162.721 | 165.321 | ||
24322 | 2023.02.27 17:20 | modify | 4258 | 0.10 | 162.936 | 162.736 | 165.336 | ||
24323 | 2023.02.27 17:20 | modify | 4262 | 0.10 | 162.951 | 162.751 | 165.351 | ||
24324 | 2023.02.27 17:30 | modify | 4261 | 0.10 | 162.985 | 162.785 | 165.385 | ||
24325 | 2023.02.27 17:36 | modify | 4265 | 0.10 | 163.022 | 162.822 | 165.422 | ||
24326 | 2023.02.27 17:46 | modify | 4260 | 0.10 | 163.029 | 162.829 | 165.429 | ||
24327 | 2023.02.27 17:48 | modify | 4259 | 0.10 | 163.036 | 162.836 | 165.436 | ||
24328 | 2023.02.27 17:49 | modify | 4264 | 0.10 | 163.057 | 162.857 | 165.457 | ||
24329 | 2023.02.27 17:57 | modify | 4271 | 0.10 | 162.739 | 163.339 | 165.139 | ||
24330 | 2023.02.27 17:57 | modify | 4256 | 0.10 | 162.751 | 163.351 | 165.151 | ||
24331 | 2023.02.27 18:00 | buy | 4282 | 0.10 | 164.258 | 0.000 | 0.000 | ||
24332 | 2023.02.27 18:00 | modify | 4282 | 0.10 | 164.258 | 162.858 | 166.658 | ||
24333 | 2023.02.27 19:00 | buy | 4283 | 0.10 | 164.244 | 0.000 | 0.000 | ||
24334 | 2023.02.27 19:00 | modify | 4283 | 0.10 | 164.244 | 162.844 | 166.644 | ||
24335 | 2023.02.27 20:00 | buy | 4284 | 0.10 | 164.315 | 0.000 | 0.000 | ||
24336 | 2023.02.27 20:00 | modify | 4284 | 0.10 | 164.315 | 162.915 | 166.715 | ||
24337 | 2023.02.27 21:00 | buy | 4285 | 0.10 | 164.326 | 0.000 | 0.000 | ||
24338 | 2023.02.27 21:00 | modify | 4285 | 0.10 | 164.326 | 162.926 | 166.726 | ||
24339 | 2023.02.27 21:29 | modify | 4270 | 0.10 | 162.811 | 163.411 | 165.211 | ||
24340 | 2023.02.27 23:00 | buy | 4286 | 0.10 | 164.225 | 0.000 | 0.000 | ||
24341 | 2023.02.27 23:00 | modify | 4286 | 0.10 | 164.225 | 162.825 | 166.625 | ||
24342 | 2023.02.27 23:29 | modify | 4271 | 0.10 | 162.739 | 163.540 | 165.139 | ||
24343 | 2023.02.27 23:29 | modify | 4272 | 0.10 | 162.841 | 163.441 | 165.241 | ||
24344 | 2023.02.27 23:30 | modify | 4267 | 0.10 | 162.843 | 163.443 | 165.243 | ||
24345 | 2023.02.27 23:37 | modify | 4256 | 0.10 | 162.751 | 163.554 | 165.151 | ||
24346 | 2023.02.27 23:45 | modify | 4275 | 0.10 | 163.277 | 163.077 | 165.677 | ||
24347 | 2023.02.27 23:57 | modify | 4268 | 0.10 | 162.904 | 163.504 | 165.304 | ||
24348 | 2023.02.27 23:57 | modify | 4266 | 0.10 | 162.900 | 163.500 | 165.300 | ||
24349 | 2023.02.27 23:57 | modify | 4257 | 0.10 | 162.902 | 163.502 | 165.302 | ||
24350 | 2023.02.27 23:57 | modify | 4269 | 0.10 | 162.906 | 163.506 | 165.306 | ||
24351 | 2023.02.27 23:57 | modify | 4270 | 0.10 | 162.811 | 163.615 | 165.211 | ||
24352 | 2023.02.27 23:58 | modify | 4273 | 0.10 | 162.919 | 163.519 | 165.319 | ||
24353 | 2023.02.27 23:58 | modify | 4271 | 0.10 | 162.739 | 163.621 | 165.139 | ||
24354 | 2023.02.27 23:59 | modify | 4277 | 0.10 | 163.321 | 163.121 | 165.721 | ||
24355 | 2023.02.27 23:59 | modify | 4263 | 0.10 | 162.921 | 163.521 | 165.321 | ||
24356 | 2023.02.27 23:59 | modify | 4276 | 0.10 | 163.329 | 163.129 | 165.729 | ||
24357 | 2023.02.27 23:59 | modify | 4256 | 0.10 | 162.751 | 163.636 | 165.151 | ||
24358 | 2023.02.27 23:59 | modify | 4258 | 0.10 | 162.936 | 163.536 | 165.336 | ||
24359 | 2023.02.27 23:59 | modify | 4274 | 0.10 | 163.342 | 163.142 | 165.742 | ||
24360 | 2023.02.27 23:59 | modify | 4272 | 0.10 | 162.841 | 163.643 | 165.241 | ||
24361 | 2023.02.27 23:59 | modify | 4267 | 0.10 | 162.843 | 163.643 | 165.243 | ||
24362 | 2023.02.28 00:00 | buy | 4287 | 0.10 | 164.468 | 0.000 | 0.000 | ||
24363 | 2023.02.28 00:00 | modify | 4287 | 0.10 | 164.468 | 163.068 | 166.868 | ||
24364 | 2023.02.28 00:10 | modify | 4262 | 0.10 | 162.951 | 163.551 | 165.351 | ||
24365 | 2023.02.28 00:10 | modify | 4261 | 0.10 | 162.985 | 163.585 | 165.385 | ||
24366 | 2023.02.28 00:10 | modify | 4270 | 0.10 | 162.811 | 163.699 | 165.211 | ||
24367 | 2023.02.28 00:10 | modify | 4266 | 0.10 | 162.900 | 163.701 | 165.300 | ||
24368 | 2023.02.28 00:10 | modify | 4271 | 0.10 | 162.739 | 163.703 | 165.139 | ||
24369 | 2023.02.28 00:10 | modify | 4257 | 0.10 | 162.902 | 163.703 | 165.302 | ||
24370 | 2023.02.28 00:10 | modify | 4268 | 0.10 | 162.904 | 163.704 | 165.304 | ||
24371 | 2023.02.28 01:00 | buy | 4288 | 0.10 | 164.304 | 0.000 | 0.000 | ||
24372 | 2023.02.28 01:00 | modify | 4288 | 0.10 | 164.304 | 162.904 | 166.704 | ||
24373 | 2023.02.28 02:00 | buy | 4289 | 0.10 | 164.205 | 0.000 | 0.000 | ||
24374 | 2023.02.28 02:00 | modify | 4289 | 0.10 | 164.205 | 162.805 | 166.605 | ||
24375 | 2023.02.28 03:00 | buy | 4290 | 0.10 | 164.306 | 0.000 | 0.000 | ||
24376 | 2023.02.28 03:00 | modify | 4290 | 0.10 | 164.306 | 162.906 | 166.706 | ||
24377 | 2023.02.28 04:00 | buy | 4291 | 0.10 | 164.209 | 0.000 | 0.000 | ||
24378 | 2023.02.28 04:00 | modify | 4291 | 0.10 | 164.209 | 162.809 | 166.609 | ||
24379 | 2023.02.28 05:00 | buy | 4292 | 0.10 | 164.165 | 0.000 | 0.000 | ||
24380 | 2023.02.28 05:00 | modify | 4292 | 0.10 | 164.165 | 162.765 | 166.565 | ||
24381 | 2023.02.28 06:00 | buy | 4293 | 0.10 | 164.154 | 0.000 | 0.000 | ||
24382 | 2023.02.28 06:00 | modify | 4293 | 0.10 | 164.154 | 162.754 | 166.554 | ||
24383 | 2023.02.28 07:00 | buy | 4294 | 0.10 | 164.264 | 0.000 | 0.000 | ||
24384 | 2023.02.28 07:00 | modify | 4294 | 0.10 | 164.264 | 162.864 | 166.664 | ||
24385 | 2023.02.28 07:50 | modify | 4269 | 0.10 | 162.906 | 163.706 | 165.306 | ||
24386 | 2023.02.28 07:50 | modify | 4273 | 0.10 | 162.919 | 163.720 | 165.319 | ||
24387 | 2023.02.28 07:50 | modify | 4256 | 0.10 | 162.751 | 163.720 | 165.151 | ||
24388 | 2023.02.28 07:50 | modify | 4263 | 0.10 | 162.921 | 163.722 | 165.321 | ||
24389 | 2023.02.28 07:50 | modify | 4272 | 0.10 | 162.841 | 163.724 | 165.241 | ||
24390 | 2023.02.28 07:50 | modify | 4267 | 0.10 | 162.843 | 163.724 | 165.243 | ||
24391 | 2023.02.28 07:50 | modify | 4265 | 0.10 | 163.022 | 163.622 | 165.422 | ||
24392 | 2023.02.28 07:53 | modify | 4260 | 0.10 | 163.029 | 163.629 | 165.429 | ||
24393 | 2023.02.28 07:55 | modify | 4259 | 0.10 | 163.036 | 163.636 | 165.436 | ||
24394 | 2023.02.28 07:55 | modify | 4258 | 0.10 | 162.936 | 163.738 | 165.336 | ||
24395 | 2023.02.28 07:56 | modify | 4262 | 0.10 | 162.951 | 163.751 | 165.351 | ||
24396 | 2023.02.28 07:56 | modify | 4264 | 0.10 | 163.057 | 163.657 | 165.457 | ||
24397 | 2023.02.28 07:57 | modify | 4270 | 0.10 | 162.811 | 163.780 | 165.211 | ||
24398 | 2023.02.28 07:57 | modify | 4266 | 0.10 | 162.900 | 163.783 | 165.300 | ||
24399 | 2023.02.28 07:57 | modify | 4271 | 0.10 | 162.739 | 163.785 | 165.139 | ||
24400 | 2023.02.28 07:57 | modify | 4268 | 0.10 | 162.904 | 163.785 | 165.304 | ||
24401 | 2023.02.28 07:57 | modify | 4261 | 0.10 | 162.985 | 163.785 | 165.385 | ||
24402 | 2023.02.28 07:57 | modify | 4257 | 0.10 | 162.902 | 163.785 | 165.302 | ||
24403 | 2023.02.28 07:57 | modify | 4279 | 0.10 | 163.485 | 163.285 | 165.885 | ||
24404 | 2023.02.28 07:57 | modify | 4269 | 0.10 | 162.906 | 163.786 | 165.306 | ||
24405 | 2023.02.28 07:58 | modify | 4273 | 0.10 | 162.919 | 163.812 | 165.319 | ||
24406 | 2023.02.28 07:58 | modify | 4272 | 0.10 | 162.841 | 163.812 | 165.241 | ||
24407 | 2023.02.28 07:58 | modify | 4267 | 0.10 | 162.843 | 163.812 | 165.243 | ||
24408 | 2023.02.28 07:58 | modify | 4263 | 0.10 | 162.921 | 163.812 | 165.321 | ||
24409 | 2023.02.28 07:58 | modify | 4256 | 0.10 | 162.751 | 163.812 | 165.151 | ||
24410 | 2023.02.28 07:59 | modify | 4265 | 0.10 | 163.022 | 163.824 | 165.422 | ||
24411 | 2023.02.28 07:59 | modify | 4258 | 0.10 | 162.936 | 163.824 | 165.336 | ||
24412 | 2023.02.28 07:59 | modify | 4262 | 0.10 | 162.951 | 163.834 | 165.351 | ||
24413 | 2023.02.28 07:59 | modify | 4260 | 0.10 | 163.029 | 163.834 | 165.429 | ||
24414 | 2023.02.28 07:59 | modify | 4259 | 0.10 | 163.036 | 163.836 | 165.436 | ||
24415 | 2023.02.28 08:00 | buy | 4295 | 0.10 | 164.633 | 0.000 | 0.000 | ||
24416 | 2023.02.28 08:00 | modify | 4295 | 0.10 | 164.633 | 163.233 | 167.033 | ||
24417 | 2023.02.28 08:09 | modify | 4271 | 0.10 | 162.739 | 164.139 | 165.139 | ||
24418 | 2023.02.28 08:09 | modify | 4256 | 0.10 | 162.751 | 164.151 | 165.151 | ||
24419 | 2023.02.28 08:09 | modify | 4264 | 0.10 | 163.057 | 163.858 | 165.457 | ||
24420 | 2023.02.28 08:09 | modify | 4270 | 0.10 | 162.811 | 163.862 | 165.211 | ||
24421 | 2023.02.28 08:09 | modify | 4266 | 0.10 | 162.900 | 163.863 | 165.300 | ||
24422 | 2023.02.28 08:10 | modify | 4269 | 0.10 | 162.906 | 163.867 | 165.306 | ||
24423 | 2023.02.28 08:10 | modify | 4268 | 0.10 | 162.904 | 163.867 | 165.304 | ||
24424 | 2023.02.28 08:10 | modify | 4261 | 0.10 | 162.985 | 163.867 | 165.385 | ||
24425 | 2023.02.28 08:10 | modify | 4257 | 0.10 | 162.902 | 163.867 | 165.302 | ||
24426 | 2023.02.28 08:10 | modify | 4278 | 0.10 | 163.573 | 163.373 | 165.973 | ||
24427 | 2023.02.28 08:39 | modify | 4273 | 0.10 | 162.919 | 163.893 | 165.319 | ||
24428 | 2023.02.28 08:39 | modify | 4272 | 0.10 | 162.841 | 163.893 | 165.241 | ||
24429 | 2023.02.28 08:39 | modify | 4267 | 0.10 | 162.843 | 163.893 | 165.243 | ||
24430 | 2023.02.28 08:39 | modify | 4263 | 0.10 | 162.921 | 163.893 | 165.321 | ||
24431 | 2023.02.28 08:39 | modify | 4265 | 0.10 | 163.022 | 163.905 | 165.422 | ||
24432 | 2023.02.28 08:39 | modify | 4258 | 0.10 | 162.936 | 163.905 | 165.336 | ||
24433 | 2023.02.28 08:40 | modify | 4270 | 0.10 | 162.811 | 164.211 | 165.211 | ||
24434 | 2023.02.28 08:40 | modify | 4262 | 0.10 | 162.951 | 163.918 | 165.351 | ||
24435 | 2023.02.28 08:40 | modify | 4260 | 0.10 | 163.029 | 163.918 | 165.429 | ||
24436 | 2023.02.28 08:40 | modify | 4259 | 0.10 | 163.036 | 163.918 | 165.436 | ||
24437 | 2023.02.28 08:40 | modify | 4272 | 0.10 | 162.841 | 164.241 | 165.241 | ||
24438 | 2023.02.28 08:40 | modify | 4264 | 0.10 | 163.057 | 163.942 | 165.457 | ||
24439 | 2023.02.28 08:40 | modify | 4267 | 0.10 | 162.843 | 164.243 | 165.243 | ||
24440 | 2023.02.28 08:40 | modify | 4266 | 0.10 | 162.900 | 163.944 | 165.300 | ||
24441 | 2023.02.28 08:40 | modify | 4269 | 0.10 | 162.906 | 163.950 | 165.306 | ||
24442 | 2023.02.28 08:40 | modify | 4268 | 0.10 | 162.904 | 163.950 | 165.304 | ||
24443 | 2023.02.28 08:40 | modify | 4261 | 0.10 | 162.985 | 163.950 | 165.385 | ||
24444 | 2023.02.28 08:40 | modify | 4257 | 0.10 | 162.902 | 163.950 | 165.302 | ||
24445 | 2023.02.28 08:40 | modify | 4280 | 0.10 | 163.671 | 163.471 | 166.071 | ||
24446 | 2023.02.28 08:40 | modify | 4273 | 0.10 | 162.919 | 163.974 | 165.319 | ||
24447 | 2023.02.28 08:40 | modify | 4263 | 0.10 | 162.921 | 163.974 | 165.321 | ||
24448 | 2023.02.28 08:41 | modify | 4275 | 0.10 | 163.277 | 163.877 | 165.677 | ||
24449 | 2023.02.28 08:41 | modify | 4265 | 0.10 | 163.022 | 163.988 | 165.422 | ||
24450 | 2023.02.28 08:41 | modify | 4258 | 0.10 | 162.936 | 163.988 | 165.336 | ||
24451 | 2023.02.28 08:41 | modify | 4266 | 0.10 | 162.900 | 164.300 | 165.300 | ||
24452 | 2023.02.28 08:41 | modify | 4262 | 0.10 | 162.951 | 164.000 | 165.351 | ||
24453 | 2023.02.28 08:41 | modify | 4260 | 0.10 | 163.029 | 164.000 | 165.429 | ||
24454 | 2023.02.28 08:41 | modify | 4259 | 0.10 | 163.036 | 164.000 | 165.436 | ||
24455 | 2023.02.28 08:41 | modify | 4257 | 0.10 | 162.902 | 164.302 | 165.302 | ||
24456 | 2023.02.28 08:41 | modify | 4268 | 0.10 | 162.904 | 164.304 | 165.304 | ||
24457 | 2023.02.28 08:41 | modify | 4269 | 0.10 | 162.906 | 164.306 | 165.306 | ||
24458 | 2023.02.28 08:41 | modify | 4273 | 0.10 | 162.919 | 164.319 | 165.319 | ||
24459 | 2023.02.28 08:41 | modify | 4263 | 0.10 | 162.921 | 164.321 | 165.321 | ||
24460 | 2023.02.28 08:41 | modify | 4277 | 0.10 | 163.321 | 163.921 | 165.721 | ||
24461 | 2023.02.28 08:41 | modify | 4264 | 0.10 | 163.057 | 164.023 | 165.457 | ||
24462 | 2023.02.28 08:41 | modify | 4276 | 0.10 | 163.329 | 163.929 | 165.729 | ||
24463 | 2023.02.28 08:41 | modify | 4261 | 0.10 | 162.985 | 164.031 | 165.385 | ||
24464 | 2023.02.28 08:42 | modify | 4258 | 0.10 | 162.936 | 164.336 | 165.336 | ||
24465 | 2023.02.28 08:42 | modify | 4274 | 0.10 | 163.342 | 163.942 | 165.742 | ||
24466 | 2023.02.28 08:42 | modify | 4262 | 0.10 | 162.951 | 164.351 | 165.351 | ||
24467 | 2023.02.28 08:42 | modify | 4265 | 0.10 | 163.022 | 164.072 | 165.422 | ||
24468 | 2023.02.28 08:42 | modify | 4275 | 0.10 | 163.277 | 164.077 | 165.677 | ||
24469 | 2023.02.28 08:42 | modify | 4261 | 0.10 | 162.985 | 164.385 | 165.385 | ||
24470 | 2023.02.28 08:42 | modify | 4260 | 0.10 | 163.029 | 164.087 | 165.429 | ||
24471 | 2023.02.28 08:42 | modify | 4259 | 0.10 | 163.036 | 164.087 | 165.436 | ||
24472 | 2023.02.28 08:43 | modify | 4264 | 0.10 | 163.057 | 164.104 | 165.457 | ||
24473 | 2023.02.28 08:48 | modify | 4277 | 0.10 | 163.321 | 164.122 | 165.721 | ||
24474 | 2023.02.28 08:48 | modify | 4265 | 0.10 | 163.022 | 164.422 | 165.422 | ||
24475 | 2023.02.28 08:48 | modify | 4276 | 0.10 | 163.329 | 164.130 | 165.729 | ||
24476 | 2023.02.28 08:48 | modify | 4260 | 0.10 | 163.029 | 164.429 | 165.429 | ||
24477 | 2023.02.28 08:48 | modify | 4259 | 0.10 | 163.036 | 164.436 | 165.436 | ||
24478 | 2023.02.28 08:48 | modify | 4274 | 0.10 | 163.342 | 164.142 | 165.742 | ||
24479 | 2023.02.28 08:49 | modify | 4275 | 0.10 | 163.277 | 164.159 | 165.677 | ||
24480 | 2023.02.28 08:49 | modify | 4264 | 0.10 | 163.057 | 164.457 | 165.457 | ||
24481 | 2023.02.28 08:52 | modify | 4279 | 0.10 | 163.485 | 164.085 | 165.885 | ||
24482 | 2023.02.28 08:52 | modify | 4277 | 0.10 | 163.321 | 164.205 | 165.721 | ||
24483 | 2023.02.28 08:53 | modify | 4276 | 0.10 | 163.329 | 164.211 | 165.729 | ||
24484 | 2023.02.28 08:53 | modify | 4274 | 0.10 | 163.342 | 164.223 | 165.742 | ||
24485 | 2023.02.28 08:53 | modify | 4271 | 0.10 | 162.739 | 164.223 | 165.139 | ||
24486 | 2023.02.28 08:53 | modify | 4281 | 0.10 | 163.923 | 163.723 | 166.323 | ||
24487 | 2023.02.28 08:54 | modify | 4256 | 0.10 | 162.751 | 164.232 | 165.151 | ||
24488 | 2023.02.28 08:54 | modify | 4275 | 0.10 | 163.277 | 164.243 | 165.677 | ||
24489 | 2023.02.28 08:54 | modify | 4271 | 0.10 | 162.739 | 164.939 | 165.139 | ||
24490 | 2023.02.28 08:54 | modify | 4256 | 0.10 | 162.751 | 164.951 | 165.151 | ||
24491 | 2023.02.28 08:54 | modify | 4278 | 0.10 | 163.573 | 164.173 | 165.973 | ||
24492 | 2023.02.28 08:55 | modify | 4279 | 0.10 | 163.485 | 164.285 | 165.885 | ||
24493 | 2023.02.28 08:55 | modify | 4277 | 0.10 | 163.321 | 164.287 | 165.721 | ||
24494 | 2023.02.28 08:55 | modify | 4276 | 0.10 | 163.329 | 164.294 | 165.729 | ||
24495 | 2023.02.28 08:55 | modify | 4270 | 0.10 | 162.811 | 164.294 | 165.211 | ||
24496 | 2023.02.28 08:55 | modify | 4274 | 0.10 | 163.342 | 164.308 | 165.742 | ||
24497 | 2023.02.28 08:55 | modify | 4272 | 0.10 | 162.841 | 164.322 | 165.241 | ||
24498 | 2023.02.28 08:55 | modify | 4270 | 0.10 | 162.811 | 165.011 | 165.211 | ||
24499 | 2023.02.28 08:55 | modify | 4275 | 0.10 | 163.277 | 164.326 | 165.677 | ||
24500 | 2023.02.28 08:55 | modify | 4267 | 0.10 | 162.843 | 164.326 | 165.243 | ||
24501 | 2023.02.28 08:55 | t/p | 4271 | 0.10 | 165.139 | 164.939 | 165.139 | 176.97 | 46389.71 |
24502 | 2023.02.28 08:55 | modify | 4272 | 0.10 | 162.841 | 165.041 | 165.241 | ||
24503 | 2023.02.28 08:55 | modify | 4267 | 0.10 | 162.843 | 165.043 | 165.243 | ||
24504 | 2023.02.28 08:55 | t/p | 4256 | 0.10 | 165.151 | 164.951 | 165.151 | 178.02 | 46567.73 |
24505 | 2023.02.28 08:56 | modify | 4279 | 0.10 | 163.485 | 164.369 | 165.885 | ||
24506 | 2023.02.28 08:56 | modify | 4277 | 0.10 | 163.321 | 164.369 | 165.721 | ||
24507 | 2023.02.28 08:56 | modify | 4280 | 0.10 | 163.671 | 164.271 | 166.071 | ||
24508 | 2023.02.28 08:56 | modify | 4278 | 0.10 | 163.573 | 164.374 | 165.973 | ||
24509 | 2023.02.28 08:56 | modify | 4276 | 0.10 | 163.329 | 164.375 | 165.729 | ||
24510 | 2023.02.28 08:57 | modify | 4275 | 0.10 | 163.277 | 164.677 | 165.677 | ||
24511 | 2023.02.28 08:57 | modify | 4266 | 0.10 | 162.900 | 164.383 | 165.300 | ||
24512 | 2023.02.28 08:57 | modify | 4257 | 0.10 | 162.902 | 164.383 | 165.302 | ||
24513 | 2023.02.28 08:57 | modify | 4269 | 0.10 | 162.906 | 164.387 | 165.306 | ||
24514 | 2023.02.28 08:57 | modify | 4268 | 0.10 | 162.904 | 164.387 | 165.304 | ||
24515 | 2023.02.28 08:57 | modify | 4274 | 0.10 | 163.342 | 164.390 | 165.742 | ||
24516 | 2023.02.28 08:57 | modify | 4273 | 0.10 | 162.919 | 164.399 | 165.319 | ||
24517 | 2023.02.28 08:57 | modify | 4266 | 0.10 | 162.900 | 165.100 | 165.300 | ||
24518 | 2023.02.28 08:57 | modify | 4263 | 0.10 | 162.921 | 164.402 | 165.321 | ||
24519 | 2023.02.28 08:57 | modify | 4257 | 0.10 | 162.902 | 165.102 | 165.302 | ||
24520 | 2023.02.28 08:57 | modify | 4268 | 0.10 | 162.904 | 165.104 | 165.304 | ||
24521 | 2023.02.28 08:58 | modify | 4269 | 0.10 | 162.906 | 165.106 | 165.306 | ||
24522 | 2023.02.28 08:58 | t/p | 4270 | 0.10 | 165.211 | 165.011 | 165.211 | 176.97 | 46744.70 |
24523 | 2023.02.28 08:58 | modify | 4258 | 0.10 | 162.936 | 164.418 | 165.336 | ||
24524 | 2023.02.28 09:00 | buy | 4296 | 0.10 | 165.219 | 0.000 | 0.000 | ||
24525 | 2023.02.28 09:00 | modify | 4296 | 0.10 | 165.219 | 163.819 | 167.619 | ||
24526 | 2023.02.28 09:00 | modify | 4273 | 0.10 | 162.919 | 165.119 | 165.319 | ||
24527 | 2023.02.28 09:00 | modify | 4277 | 0.10 | 163.321 | 164.721 | 165.721 | ||
24528 | 2023.02.28 09:00 | modify | 4263 | 0.10 | 162.921 | 165.121 | 165.321 | ||
24529 | 2023.02.28 09:00 | modify | 4276 | 0.10 | 163.329 | 164.729 | 165.729 | ||
24530 | 2023.02.28 09:00 | modify | 4262 | 0.10 | 162.951 | 164.432 | 165.351 | ||
24531 | 2023.02.28 09:02 | modify | 4258 | 0.10 | 162.936 | 165.136 | 165.336 | ||
24532 | 2023.02.28 09:02 | t/p | 4267 | 0.10 | 165.243 | 165.043 | 165.243 | 176.98 | 46921.67 |
24533 | 2023.02.28 09:02 | t/p | 4272 | 0.10 | 165.241 | 165.041 | 165.241 | 176.97 | 47098.64 |
24534 | 2023.02.28 09:02 | modify | 4279 | 0.10 | 163.485 | 164.452 | 165.885 | ||
24535 | 2023.02.28 09:02 | modify | 4274 | 0.10 | 163.342 | 164.742 | 165.742 | ||
24536 | 2023.02.28 09:02 | modify | 4262 | 0.10 | 162.951 | 165.151 | 165.351 | ||
24537 | 2023.02.28 09:02 | modify | 4293 | 0.10 | 164.154 | 163.954 | 166.554 | ||
24538 | 2023.02.28 09:02 | modify | 4278 | 0.10 | 163.573 | 164.455 | 165.973 | ||
24539 | 2023.02.28 09:06 | modify | 4292 | 0.10 | 164.165 | 163.965 | 166.565 | ||
24540 | 2023.02.28 09:06 | modify | 4261 | 0.10 | 162.985 | 164.467 | 165.385 | ||
24541 | 2023.02.28 09:06 | modify | 4280 | 0.10 | 163.671 | 164.473 | 166.071 | ||
24542 | 2023.02.28 09:06 | modify | 4261 | 0.10 | 162.985 | 165.185 | 165.385 | ||
24543 | 2023.02.28 09:14 | t/p | 4266 | 0.10 | 165.300 | 165.100 | 165.300 | 176.97 | 47275.60 |
24544 | 2023.02.28 09:14 | t/p | 4257 | 0.10 | 165.302 | 165.102 | 165.302 | 178.02 | 47453.62 |
24545 | 2023.02.28 09:15 | modify | 4265 | 0.10 | 163.022 | 164.503 | 165.422 | ||
24546 | 2023.02.28 09:16 | t/p | 4268 | 0.10 | 165.304 | 165.104 | 165.304 | 176.98 | 47630.60 |
24547 | 2023.02.28 09:16 | t/p | 4269 | 0.10 | 165.306 | 165.106 | 165.306 | 176.97 | 47807.56 |
24548 | 2023.02.28 09:16 | modify | 4289 | 0.10 | 164.205 | 164.005 | 166.605 | ||
24549 | 2023.02.28 09:16 | modify | 4291 | 0.10 | 164.209 | 164.009 | 166.609 | ||
24550 | 2023.02.28 09:16 | modify | 4260 | 0.10 | 163.029 | 164.511 | 165.429 | ||
24551 | 2023.02.28 09:16 | modify | 4259 | 0.10 | 163.036 | 164.517 | 165.436 | ||
24552 | 2023.02.28 09:16 | t/p | 4273 | 0.10 | 165.319 | 165.119 | 165.319 | 176.98 | 47984.54 |
24553 | 2023.02.28 09:16 | t/p | 4263 | 0.10 | 165.321 | 165.121 | 165.321 | 178.02 | 48162.56 |
24554 | 2023.02.28 09:16 | modify | 4265 | 0.10 | 163.022 | 165.222 | 165.422 | ||
24555 | 2023.02.28 09:18 | s/l | 4265 | 0.10 | 165.222 | 165.222 | 165.422 | 162.32 | 48324.87 |
24556 | 2023.02.28 09:20 | s/l | 4261 | 0.10 | 165.185 | 165.185 | 165.385 | 163.37 | 48488.25 |
24557 | 2023.02.28 09:20 | s/l | 4262 | 0.10 | 165.151 | 165.151 | 165.351 | 163.36 | 48651.61 |
24558 | 2023.02.28 09:21 | s/l | 4258 | 0.10 | 165.136 | 165.136 | 165.336 | 163.36 | 48814.97 |
24559 | 2023.02.28 10:00 | buy | 4297 | 0.10 | 165.135 | 0.000 | 0.000 | ||
24560 | 2023.02.28 10:00 | modify | 4297 | 0.10 | 165.135 | 163.735 | 167.535 | ||
24561 | 2023.02.28 10:53 | modify | 4286 | 0.10 | 164.225 | 164.025 | 166.625 | ||
24562 | 2023.02.28 10:53 | modify | 4260 | 0.10 | 163.029 | 165.229 | 165.429 | ||
24563 | 2023.02.28 10:53 | modify | 4279 | 0.10 | 163.485 | 164.533 | 165.885 | ||
24564 | 2023.02.28 10:54 | modify | 4278 | 0.10 | 163.573 | 164.537 | 165.973 | ||
24565 | 2023.02.28 10:54 | modify | 4259 | 0.10 | 163.036 | 165.236 | 165.436 | ||
24566 | 2023.02.28 10:54 | modify | 4264 | 0.10 | 163.057 | 164.542 | 165.457 | ||
24567 | 2023.02.28 10:54 | modify | 4283 | 0.10 | 164.244 | 164.044 | 166.644 | ||
24568 | 2023.02.28 10:54 | modify | 4280 | 0.10 | 163.671 | 164.554 | 166.071 | ||
24569 | 2023.02.28 10:54 | modify | 4264 | 0.10 | 163.057 | 165.257 | 165.457 | ||
24570 | 2023.02.28 10:54 | modify | 4282 | 0.10 | 164.258 | 164.058 | 166.658 | ||
24571 | 2023.02.28 10:55 | modify | 4294 | 0.10 | 164.264 | 164.064 | 166.664 | ||
24572 | 2023.02.28 10:55 | modify | 4279 | 0.10 | 163.485 | 164.885 | 165.885 | ||
24573 | 2023.02.28 10:56 | modify | 4288 | 0.10 | 164.304 | 164.104 | 166.704 | ||
24574 | 2023.02.28 10:56 | modify | 4290 | 0.10 | 164.306 | 164.106 | 166.706 | ||
24575 | 2023.02.28 10:56 | modify | 4284 | 0.10 | 164.315 | 164.115 | 166.715 | ||
24576 | 2023.02.28 10:56 | modify | 4278 | 0.10 | 163.573 | 164.622 | 165.973 | ||
24577 | 2023.02.28 10:56 | modify | 4281 | 0.10 | 163.923 | 164.523 | 166.323 | ||
24578 | 2023.02.28 10:56 | t/p | 4260 | 0.10 | 165.429 | 165.229 | 165.429 | 178.02 | 48992.99 |
24579 | 2023.02.28 10:56 | modify | 4285 | 0.10 | 164.326 | 164.126 | 166.726 | ||
24580 | 2023.02.28 10:56 | modify | 4280 | 0.10 | 163.671 | 164.635 | 166.071 | ||
24581 | 2023.02.28 10:56 | t/p | 4259 | 0.10 | 165.436 | 165.236 | 165.436 | 178.02 | 49171.01 |
24582 | 2023.02.28 10:56 | t/p | 4264 | 0.10 | 165.457 | 165.257 | 165.457 | 176.97 | 49347.97 |
24583 | 2023.02.28 10:56 | modify | 4278 | 0.10 | 163.573 | 164.973 | 165.973 | ||
24584 | 2023.02.28 10:57 | modify | 4280 | 0.10 | 163.671 | 164.717 | 166.071 | ||
24585 | 2023.02.28 11:00 | buy | 4298 | 0.10 | 165.542 | 0.000 | 0.000 | ||
24586 | 2023.02.28 11:00 | modify | 4298 | 0.10 | 165.542 | 164.142 | 167.942 | ||
24587 | 2023.02.28 11:00 | modify | 4281 | 0.10 | 163.923 | 164.730 | 166.323 | ||
24588 | 2023.02.28 12:00 | buy | 4299 | 0.10 | 165.463 | 0.000 | 0.000 | ||
24589 | 2023.02.28 12:00 | modify | 4299 | 0.10 | 165.463 | 164.063 | 167.863 | ||
24590 | 2023.02.28 13:00 | buy | 4300 | 0.10 | 165.466 | 0.000 | 0.000 | ||
24591 | 2023.02.28 13:00 | modify | 4300 | 0.10 | 165.466 | 164.066 | 167.866 | ||
24592 | 2023.02.28 13:06 | modify | 4275 | 0.10 | 163.277 | 164.758 | 165.677 | ||
24593 | 2023.02.28 13:06 | modify | 4287 | 0.10 | 164.468 | 164.268 | 166.868 | ||
24594 | 2023.02.28 13:06 | modify | 4280 | 0.10 | 163.671 | 165.071 | 166.071 | ||
24595 | 2023.02.28 13:06 | modify | 4275 | 0.10 | 163.277 | 165.477 | 165.677 | ||
24596 | 2023.02.28 13:07 | modify | 4277 | 0.10 | 163.321 | 164.802 | 165.721 | ||
24597 | 2023.02.28 13:07 | modify | 4281 | 0.10 | 163.923 | 164.811 | 166.323 | ||
24598 | 2023.02.28 13:07 | modify | 4276 | 0.10 | 163.329 | 164.811 | 165.729 | ||
24599 | 2023.02.28 13:14 | modify | 4277 | 0.10 | 163.321 | 165.521 | 165.721 | ||
24600 | 2023.02.28 13:14 | modify | 4274 | 0.10 | 163.342 | 164.822 | 165.742 | ||
24601 | 2023.02.28 13:14 | modify | 4276 | 0.10 | 163.329 | 165.529 | 165.729 | ||
24602 | 2023.02.28 13:20 | modify | 4274 | 0.10 | 163.342 | 165.542 | 165.742 | ||
24603 | 2023.02.28 13:20 | modify | 4293 | 0.10 | 164.154 | 164.754 | 166.554 | ||
24604 | 2023.02.28 13:22 | modify | 4292 | 0.10 | 164.165 | 164.765 | 166.565 | ||
24605 | 2023.02.28 13:23 | t/p | 4275 | 0.10 | 165.677 | 165.477 | 165.677 | 176.98 | 49524.95 |
24606 | 2023.02.28 13:23 | modify | 4281 | 0.10 | 163.923 | 164.892 | 166.323 | ||
24607 | 2023.02.28 13:24 | modify | 4289 | 0.10 | 164.205 | 164.805 | 166.605 | ||
24608 | 2023.02.28 13:24 | modify | 4291 | 0.10 | 164.209 | 164.809 | 166.609 | ||
24609 | 2023.02.28 13:24 | t/p | 4277 | 0.10 | 165.721 | 165.521 | 165.721 | 176.97 | 49701.91 |
24610 | 2023.02.28 13:24 | modify | 4286 | 0.10 | 164.225 | 164.825 | 166.625 | ||
24611 | 2023.02.28 13:24 | t/p | 4276 | 0.10 | 165.729 | 165.529 | 165.729 | 176.97 | 49878.88 |
24612 | 2023.02.28 13:24 | modify | 4295 | 0.10 | 164.633 | 164.433 | 167.033 | ||
24613 | 2023.02.28 13:24 | t/p | 4274 | 0.10 | 165.742 | 165.542 | 165.742 | 176.97 | 50055.84 |
24614 | 2023.02.28 13:25 | modify | 4283 | 0.10 | 164.244 | 164.844 | 166.644 | ||
24615 | 2023.02.28 13:25 | modify | 4293 | 0.10 | 164.154 | 164.954 | 166.554 | ||
24616 | 2023.02.28 13:25 | modify | 4282 | 0.10 | 164.258 | 164.858 | 166.658 | ||
24617 | 2023.02.28 13:25 | modify | 4294 | 0.10 | 164.264 | 164.864 | 166.664 | ||
24618 | 2023.02.28 13:25 | modify | 4292 | 0.10 | 164.165 | 164.966 | 166.565 | ||
24619 | 2023.02.28 13:25 | modify | 4279 | 0.10 | 163.485 | 164.966 | 165.885 | ||
24620 | 2023.02.28 13:25 | modify | 4281 | 0.10 | 163.923 | 164.973 | 166.323 | ||
24621 | 2023.02.28 13:25 | modify | 4279 | 0.10 | 163.485 | 165.685 | 165.885 | ||
24622 | 2023.02.28 13:33 | modify | 4291 | 0.10 | 164.209 | 165.009 | 166.609 | ||
24623 | 2023.02.28 13:33 | modify | 4290 | 0.10 | 164.306 | 164.906 | 166.706 | ||
24624 | 2023.02.28 13:33 | modify | 4289 | 0.10 | 164.205 | 165.009 | 166.605 | ||
24625 | 2023.02.28 13:33 | modify | 4288 | 0.10 | 164.304 | 164.904 | 166.704 | ||
24626 | 2023.02.28 13:33 | modify | 4284 | 0.10 | 164.315 | 164.915 | 166.715 | ||
24627 | 2023.02.28 13:33 | modify | 4281 | 0.10 | 163.923 | 165.323 | 166.323 | ||
24628 | 2023.02.28 13:33 | modify | 4286 | 0.10 | 164.225 | 165.027 | 166.625 | ||
24629 | 2023.02.28 13:33 | modify | 4285 | 0.10 | 164.326 | 164.926 | 166.726 | ||
24630 | 2023.02.28 13:37 | modify | 4293 | 0.10 | 164.154 | 165.037 | 166.554 | ||
24631 | 2023.02.28 13:37 | modify | 4292 | 0.10 | 164.165 | 165.047 | 166.565 | ||
24632 | 2023.02.28 13:37 | modify | 4283 | 0.10 | 164.244 | 165.047 | 166.644 | ||
24633 | 2023.02.28 13:38 | modify | 4278 | 0.10 | 163.573 | 165.054 | 165.973 | ||
24634 | 2023.02.28 13:48 | s/l | 4279 | 0.10 | 165.685 | 165.685 | 165.885 | 162.31 | 50218.15 |
24635 | 2023.02.28 14:00 | buy | 4301 | 0.10 | 165.745 | 0.000 | 0.000 | ||
24636 | 2023.02.28 14:00 | modify | 4301 | 0.10 | 165.745 | 164.345 | 168.145 | ||
24637 | 2023.02.28 14:44 | modify | 4282 | 0.10 | 164.258 | 165.061 | 166.658 | ||
24638 | 2023.02.28 14:44 | modify | 4294 | 0.10 | 164.264 | 165.066 | 166.664 | ||
24639 | 2023.02.28 14:44 | modify | 4278 | 0.10 | 163.573 | 165.773 | 165.973 | ||
24640 | 2023.02.28 14:45 | modify | 4291 | 0.10 | 164.209 | 165.090 | 166.609 | ||
24641 | 2023.02.28 14:45 | modify | 4289 | 0.10 | 164.205 | 165.090 | 166.605 | ||
24642 | 2023.02.28 14:47 | modify | 4288 | 0.10 | 164.304 | 165.105 | 166.704 | ||
24643 | 2023.02.28 14:47 | modify | 4290 | 0.10 | 164.306 | 165.106 | 166.706 | ||
24644 | 2023.02.28 14:47 | modify | 4286 | 0.10 | 164.225 | 165.112 | 166.625 | ||
24645 | 2023.02.28 14:47 | modify | 4284 | 0.10 | 164.315 | 165.115 | 166.715 | ||
24646 | 2023.02.28 14:47 | modify | 4293 | 0.10 | 164.154 | 165.124 | 166.554 | ||
24647 | 2023.02.28 14:47 | modify | 4285 | 0.10 | 164.326 | 165.126 | 166.726 | ||
24648 | 2023.02.28 14:47 | modify | 4292 | 0.10 | 164.165 | 165.128 | 166.565 | ||
24649 | 2023.02.28 14:47 | modify | 4283 | 0.10 | 164.244 | 165.128 | 166.644 | ||
24650 | 2023.02.28 14:47 | modify | 4282 | 0.10 | 164.258 | 165.143 | 166.658 | ||
24651 | 2023.02.28 14:47 | modify | 4294 | 0.10 | 164.264 | 165.147 | 166.664 | ||
24652 | 2023.02.28 14:47 | modify | 4280 | 0.10 | 163.671 | 165.152 | 166.071 | ||
24653 | 2023.02.28 14:47 | modify | 4291 | 0.10 | 164.209 | 165.171 | 166.609 | ||
24654 | 2023.02.28 14:47 | modify | 4289 | 0.10 | 164.205 | 165.171 | 166.605 | ||
24655 | 2023.02.28 14:47 | modify | 4287 | 0.10 | 164.468 | 165.068 | 166.868 | ||
24656 | 2023.02.28 14:47 | modify | 4280 | 0.10 | 163.671 | 165.871 | 166.071 | ||
24657 | 2023.02.28 14:47 | t/p | 4278 | 0.10 | 165.973 | 165.773 | 165.973 | 176.97 | 50395.11 |
24658 | 2023.02.28 14:48 | modify | 4288 | 0.10 | 164.304 | 165.186 | 166.704 | ||
24659 | 2023.02.28 14:48 | modify | 4290 | 0.10 | 164.306 | 165.189 | 166.706 | ||
24660 | 2023.02.28 14:48 | modify | 4286 | 0.10 | 164.225 | 165.193 | 166.625 | ||
24661 | 2023.02.28 14:48 | modify | 4284 | 0.10 | 164.315 | 165.196 | 166.715 | ||
24662 | 2023.02.28 14:50 | s/l | 4280 | 0.10 | 165.871 | 165.871 | 166.071 | 162.32 | 50557.43 |
24663 | 2023.02.28 15:00 | buy | 4302 | 0.10 | 165.924 | 0.000 | 0.000 | ||
24664 | 2023.02.28 15:00 | modify | 4302 | 0.10 | 165.924 | 164.524 | 168.324 | ||
24665 | 2023.02.28 15:29 | s/l | 4281 | 0.10 | 165.323 | 165.323 | 166.323 | 103.68 | 50661.10 |
24666 | 2023.02.28 15:48 | s/l | 4284 | 0.10 | 165.196 | 165.196 | 166.715 | 65.63 | 50726.73 |
24667 | 2023.02.28 15:48 | s/l | 4286 | 0.10 | 165.193 | 165.193 | 166.625 | 72.01 | 50798.73 |
24668 | 2023.02.28 15:48 | s/l | 4290 | 0.10 | 165.189 | 165.189 | 166.706 | 64.72 | 50863.45 |
24669 | 2023.02.28 15:48 | s/l | 4288 | 0.10 | 165.186 | 165.186 | 166.704 | 64.65 | 50928.10 |
24670 | 2023.02.28 15:48 | s/l | 4289 | 0.10 | 165.171 | 165.171 | 166.605 | 70.81 | 50998.91 |
24671 | 2023.02.28 15:48 | s/l | 4291 | 0.10 | 165.171 | 165.171 | 166.609 | 70.51 | 51069.42 |
24672 | 2023.02.28 15:49 | s/l | 4294 | 0.10 | 165.147 | 165.147 | 166.664 | 64.72 | 51134.14 |
24673 | 2023.02.28 15:49 | s/l | 4282 | 0.10 | 165.143 | 165.143 | 166.658 | 65.93 | 51200.07 |
24674 | 2023.02.28 15:51 | s/l | 4283 | 0.10 | 165.128 | 165.128 | 166.644 | 65.86 | 51265.92 |
24675 | 2023.02.28 15:51 | s/l | 4292 | 0.10 | 165.128 | 165.128 | 166.565 | 70.59 | 51336.51 |
24676 | 2023.02.28 15:51 | s/l | 4285 | 0.10 | 165.126 | 165.126 | 166.726 | 59.70 | 51396.21 |
24677 | 2023.02.28 15:51 | s/l | 4293 | 0.10 | 165.124 | 165.124 | 166.554 | 71.09 | 51467.30 |
24678 | 2023.02.28 15:53 | s/l | 4287 | 0.10 | 165.068 | 165.068 | 166.868 | 43.98 | 51511.28 |
24679 | 2023.02.28 16:00 | buy | 4303 | 0.10 | 164.943 | 0.000 | 0.000 | ||
24680 | 2023.02.28 16:00 | modify | 4303 | 0.10 | 164.943 | 163.543 | 167.343 | ||
24681 | 2023.02.28 16:59 | s/l | 4302 | 0.10 | 164.524 | 164.524 | 168.324 | -102.61 | 51408.67 |
24682 | 2023.02.28 17:00 | buy | 4304 | 0.10 | 164.597 | 0.000 | 0.000 | ||
24683 | 2023.02.28 17:00 | modify | 4304 | 0.10 | 164.597 | 163.197 | 166.997 | ||
24684 | 2023.02.28 17:21 | s/l | 4295 | 0.10 | 164.433 | 164.433 | 167.033 | -14.66 | 51394.01 |
24685 | 2023.02.28 17:27 | s/l | 4301 | 0.10 | 164.345 | 164.345 | 168.145 | -102.61 | 51291.40 |
24686 | 2023.02.28 18:00 | buy | 4305 | 0.10 | 164.356 | 0.000 | 0.000 | ||
24687 | 2023.02.28 18:00 | modify | 4305 | 0.10 | 164.356 | 162.956 | 166.756 | ||
24688 | 2023.02.28 18:04 | s/l | 4298 | 0.10 | 164.142 | 164.142 | 167.942 | -102.61 | 51188.79 |
24689 | 2023.02.28 18:16 | s/l | 4300 | 0.10 | 164.066 | 164.066 | 167.866 | -102.61 | 51086.18 |
24690 | 2023.02.28 18:16 | s/l | 4299 | 0.10 | 164.063 | 164.063 | 167.863 | -102.61 | 50983.57 |
24691 | 2023.02.28 19:00 | sell | 4306 | 0.10 | 164.028 | 0.000 | 0.000 | ||
24692 | 2023.02.28 19:00 | modify | 4306 | 0.10 | 164.028 | 165.428 | 161.628 | ||
24693 | 2023.02.28 20:00 | sell | 4307 | 0.10 | 164.064 | 0.000 | 0.000 | ||
24694 | 2023.02.28 20:00 | modify | 4307 | 0.10 | 164.064 | 165.464 | 161.664 | ||
24695 | 2023.02.28 20:55 | s/l | 4296 | 0.10 | 163.819 | 163.819 | 167.619 | -102.62 | 50880.95 |
24696 | 2023.02.28 20:59 | s/l | 4297 | 0.10 | 163.735 | 163.735 | 167.535 | -102.62 | 50778.33 |
24697 | 2023.02.28 21:00 | sell | 4308 | 0.10 | 163.727 | 0.000 | 0.000 | ||
24698 | 2023.02.28 21:00 | modify | 4308 | 0.10 | 163.727 | 165.127 | 161.327 | ||
24699 | 2023.02.28 22:04 | s/l | 4303 | 0.10 | 163.543 | 163.543 | 167.343 | -102.62 | 50675.71 |
24700 | 2023.02.28 23:00 | sell | 4309 | 0.10 | 163.873 | 0.000 | 0.000 | ||
24701 | 2023.02.28 23:00 | modify | 4309 | 0.10 | 163.873 | 165.273 | 161.473 | ||
24702 | 2023.03.01 00:00 | sell | 4310 | 0.10 | 164.060 | 0.000 | 0.000 | ||
24703 | 2023.03.01 00:00 | modify | 4310 | 0.10 | 164.060 | 165.460 | 161.660 | ||
24704 | 2023.03.01 01:00 | sell | 4311 | 0.10 | 163.847 | 0.000 | 0.000 | ||
24705 | 2023.03.01 01:00 | modify | 4311 | 0.10 | 163.847 | 165.247 | 161.447 | ||
24706 | 2023.03.01 02:00 | sell | 4312 | 0.10 | 164.005 | 0.000 | 0.000 | ||
24707 | 2023.03.01 02:00 | modify | 4312 | 0.10 | 164.005 | 165.405 | 161.605 | ||
24708 | 2023.03.01 03:00 | sell | 4313 | 0.10 | 164.027 | 0.000 | 0.000 | ||
24709 | 2023.03.01 03:00 | modify | 4313 | 0.10 | 164.027 | 165.427 | 161.627 | ||
24710 | 2023.03.01 08:00 | sell | 4314 | 0.10 | 164.163 | 0.000 | 0.000 | ||
24711 | 2023.03.01 08:00 | modify | 4314 | 0.10 | 164.163 | 165.563 | 161.763 | ||
24712 | 2023.03.01 09:00 | sell | 4315 | 0.10 | 164.145 | 0.000 | 0.000 | ||
24713 | 2023.03.01 09:00 | modify | 4315 | 0.10 | 164.145 | 165.545 | 161.745 | ||
24714 | 2023.03.01 10:00 | sell | 4316 | 0.10 | 163.928 | 0.000 | 0.000 | ||
24715 | 2023.03.01 10:00 | modify | 4316 | 0.10 | 163.928 | 165.328 | 161.528 | ||
24716 | 2023.03.01 10:44 | s/l | 4304 | 0.10 | 163.197 | 163.197 | 166.997 | -101.56 | 50574.14 |
24717 | 2023.03.01 11:00 | sell | 4317 | 0.10 | 163.501 | 0.000 | 0.000 | ||
24718 | 2023.03.01 11:00 | modify | 4317 | 0.10 | 163.501 | 164.901 | 161.101 | ||
24719 | 2023.03.01 11:19 | modify | 4314 | 0.10 | 164.163 | 164.363 | 161.763 | ||
24720 | 2023.03.01 11:20 | modify | 4315 | 0.10 | 164.145 | 164.345 | 161.745 | ||
24721 | 2023.03.01 11:22 | s/l | 4305 | 0.10 | 162.956 | 162.956 | 166.756 | -101.55 | 50472.59 |
24722 | 2023.03.01 11:22 | modify | 4307 | 0.10 | 164.064 | 164.264 | 161.664 | ||
24723 | 2023.03.01 11:22 | modify | 4310 | 0.10 | 164.060 | 164.260 | 161.660 | ||
24724 | 2023.03.01 11:25 | modify | 4313 | 0.10 | 164.027 | 164.227 | 161.627 | ||
24725 | 2023.03.01 11:25 | modify | 4306 | 0.10 | 164.028 | 164.228 | 161.628 | ||
24726 | 2023.03.01 11:25 | modify | 4312 | 0.10 | 164.005 | 164.205 | 161.605 | ||
24727 | 2023.03.01 12:00 | sell | 4318 | 0.10 | 163.075 | 0.000 | 0.000 | ||
24728 | 2023.03.01 12:00 | modify | 4318 | 0.10 | 163.075 | 164.475 | 160.675 | ||
24729 | 2023.03.01 13:00 | sell | 4319 | 0.10 | 163.428 | 0.000 | 0.000 | ||
24730 | 2023.03.01 13:00 | modify | 4319 | 0.10 | 163.428 | 164.828 | 161.028 | ||
24731 | 2023.03.01 14:00 | sell | 4320 | 0.10 | 163.002 | 0.000 | 0.000 | ||
24732 | 2023.03.01 14:00 | modify | 4320 | 0.10 | 163.002 | 164.402 | 160.602 | ||
24733 | 2023.03.01 15:00 | sell | 4321 | 0.10 | 163.385 | 0.000 | 0.000 | ||
24734 | 2023.03.01 15:00 | modify | 4321 | 0.10 | 163.385 | 164.785 | 160.985 | ||
24735 | 2023.03.01 16:00 | sell | 4322 | 0.10 | 163.419 | 0.000 | 0.000 | ||
24736 | 2023.03.01 16:00 | modify | 4322 | 0.10 | 163.419 | 164.819 | 161.019 | ||
24737 | 2023.03.01 17:00 | sell | 4323 | 0.10 | 163.427 | 0.000 | 0.000 | ||
24738 | 2023.03.01 17:00 | modify | 4323 | 0.10 | 163.427 | 164.827 | 161.027 | ||
24739 | 2023.03.01 18:00 | sell | 4324 | 0.10 | 163.432 | 0.000 | 0.000 | ||
24740 | 2023.03.01 18:00 | modify | 4324 | 0.10 | 163.432 | 164.832 | 161.032 | ||
24741 | 2023.03.01 19:00 | sell | 4325 | 0.10 | 163.415 | 0.000 | 0.000 | ||
24742 | 2023.03.01 19:00 | modify | 4325 | 0.10 | 163.415 | 164.815 | 161.015 | ||
24743 | 2023.03.01 20:00 | sell | 4326 | 0.10 | 163.623 | 0.000 | 0.000 | ||
24744 | 2023.03.01 20:00 | modify | 4326 | 0.10 | 163.623 | 165.023 | 161.223 | ||
24745 | 2023.03.01 21:00 | sell | 4327 | 0.10 | 163.662 | 0.000 | 0.000 | ||
24746 | 2023.03.01 21:00 | modify | 4327 | 0.10 | 163.662 | 165.062 | 161.262 | ||
24747 | 2023.03.01 23:00 | sell | 4328 | 0.10 | 163.670 | 0.000 | 0.000 | ||
24748 | 2023.03.01 23:00 | modify | 4328 | 0.10 | 163.670 | 165.070 | 161.270 | ||
24749 | 2023.03.02 00:00 | sell | 4329 | 0.10 | 163.780 | 0.000 | 0.000 | ||
24750 | 2023.03.02 00:00 | modify | 4329 | 0.10 | 163.780 | 165.180 | 161.380 | ||
24751 | 2023.03.02 01:00 | sell | 4330 | 0.10 | 163.782 | 0.000 | 0.000 | ||
24752 | 2023.03.02 01:00 | modify | 4330 | 0.10 | 163.782 | 165.182 | 161.382 | ||
24753 | 2023.03.02 02:00 | sell | 4331 | 0.10 | 163.708 | 0.000 | 0.000 | ||
24754 | 2023.03.02 02:00 | modify | 4331 | 0.10 | 163.708 | 165.108 | 161.308 | ||
24755 | 2023.03.02 03:00 | sell | 4332 | 0.10 | 163.805 | 0.000 | 0.000 | ||
24756 | 2023.03.02 03:00 | modify | 4332 | 0.10 | 163.805 | 165.205 | 161.405 | ||
24757 | 2023.03.02 04:00 | sell | 4333 | 0.10 | 163.712 | 0.000 | 0.000 | ||
24758 | 2023.03.02 04:00 | modify | 4333 | 0.10 | 163.712 | 165.112 | 161.312 | ||
24759 | 2023.03.02 05:00 | sell | 4334 | 0.10 | 163.775 | 0.000 | 0.000 | ||
24760 | 2023.03.02 05:00 | modify | 4334 | 0.10 | 163.775 | 165.175 | 161.375 | ||
24761 | 2023.03.02 06:00 | sell | 4335 | 0.10 | 163.786 | 0.000 | 0.000 | ||
24762 | 2023.03.02 06:00 | modify | 4335 | 0.10 | 163.786 | 165.186 | 161.386 | ||
24763 | 2023.03.02 09:00 | sell | 4336 | 0.10 | 163.406 | 0.000 | 0.000 | ||
24764 | 2023.03.02 09:00 | modify | 4336 | 0.10 | 163.406 | 164.806 | 161.006 | ||
24765 | 2023.03.02 11:00 | buy | 4337 | 0.10 | 163.563 | 0.000 | 0.000 | ||
24766 | 2023.03.02 11:00 | modify | 4337 | 0.10 | 163.563 | 162.163 | 165.963 | ||
24767 | 2023.03.02 12:00 | buy | 4338 | 0.10 | 163.714 | 0.000 | 0.000 | ||
24768 | 2023.03.02 12:00 | modify | 4338 | 0.10 | 163.714 | 162.314 | 166.114 | ||
24769 | 2023.03.02 13:00 | sell | 4339 | 0.10 | 163.397 | 0.000 | 0.000 | ||
24770 | 2023.03.02 13:00 | modify | 4339 | 0.10 | 163.397 | 164.797 | 160.997 | ||
24771 | 2023.03.02 14:00 | buy | 4340 | 0.10 | 163.520 | 0.000 | 0.000 | ||
24772 | 2023.03.02 14:00 | modify | 4340 | 0.10 | 163.520 | 162.120 | 165.920 | ||
24773 | 2023.03.02 15:00 | sell | 4341 | 0.10 | 163.106 | 0.000 | 0.000 | ||
24774 | 2023.03.02 15:00 | modify | 4341 | 0.10 | 163.106 | 164.506 | 160.706 | ||
24775 | 2023.03.02 16:00 | sell | 4342 | 0.10 | 163.381 | 0.000 | 0.000 | ||
24776 | 2023.03.02 16:00 | modify | 4342 | 0.10 | 163.381 | 164.781 | 160.981 | ||
24777 | 2023.03.02 17:00 | sell | 4343 | 0.10 | 163.395 | 0.000 | 0.000 | ||
24778 | 2023.03.02 17:00 | modify | 4343 | 0.10 | 163.395 | 164.795 | 160.995 | ||
24779 | 2023.03.02 18:00 | sell | 4344 | 0.10 | 163.418 | 0.000 | 0.000 | ||
24780 | 2023.03.02 18:00 | modify | 4344 | 0.10 | 163.418 | 164.818 | 161.018 | ||
24781 | 2023.03.02 19:00 | sell | 4345 | 0.10 | 163.370 | 0.000 | 0.000 | ||
24782 | 2023.03.02 19:00 | modify | 4345 | 0.10 | 163.370 | 164.770 | 160.970 | ||
24783 | 2023.03.02 20:00 | close | 4306 | 0.10 | 163.361 | 164.228 | 161.628 | 43.36 | 50515.95 |
24784 | 2023.03.02 20:00 | sell | 4346 | 0.10 | 163.321 | 0.000 | 0.000 | ||
24785 | 2023.03.02 20:00 | modify | 4346 | 0.10 | 163.321 | 164.721 | 160.921 | ||
24786 | 2023.03.02 21:00 | close | 4307 | 0.10 | 163.374 | 164.264 | 161.664 | 45.04 | 50561.00 |
24787 | 2023.03.02 21:00 | sell | 4347 | 0.10 | 163.334 | 0.000 | 0.000 | ||
24788 | 2023.03.02 21:00 | modify | 4347 | 0.10 | 163.334 | 164.734 | 160.934 | ||
24789 | 2023.03.02 22:00 | close | 4308 | 0.10 | 163.373 | 165.127 | 161.327 | 20.42 | 50581.42 |
24790 | 2023.03.02 22:00 | sell | 4348 | 0.10 | 163.333 | 0.000 | 0.000 | ||
24791 | 2023.03.02 22:00 | modify | 4348 | 0.10 | 163.333 | 164.733 | 160.933 | ||
24792 | 2023.03.02 23:00 | close | 4309 | 0.10 | 163.391 | 165.273 | 161.473 | 29.80 | 50611.22 |
24793 | 2023.03.02 23:00 | sell | 4349 | 0.10 | 163.351 | 0.000 | 0.000 | ||
24794 | 2023.03.02 23:00 | modify | 4349 | 0.10 | 163.351 | 164.751 | 160.951 | ||
24795 | 2023.03.03 00:00 | close | 4310 | 0.10 | 163.400 | 164.260 | 161.660 | 42.84 | 50654.06 |
24796 | 2023.03.03 00:00 | sell | 4350 | 0.10 | 163.360 | 0.000 | 0.000 | ||
24797 | 2023.03.03 00:00 | modify | 4350 | 0.10 | 163.360 | 164.760 | 160.960 | ||
24798 | 2023.03.03 01:00 | close | 4311 | 0.10 | 163.551 | 165.247 | 161.447 | 16.16 | 50670.23 |
24799 | 2023.03.03 01:00 | sell | 4351 | 0.10 | 163.511 | 0.000 | 0.000 | ||
24800 | 2023.03.03 01:00 | modify | 4351 | 0.10 | 163.511 | 164.911 | 161.111 | ||
24801 | 2023.03.03 02:00 | close | 4312 | 0.10 | 163.466 | 164.205 | 161.605 | 33.97 | 50704.20 |
24802 | 2023.03.03 02:00 | sell | 4352 | 0.10 | 163.426 | 0.000 | 0.000 | ||
24803 | 2023.03.03 02:00 | modify | 4352 | 0.10 | 163.426 | 164.826 | 161.026 | ||
24804 | 2023.03.03 03:00 | close | 4313 | 0.10 | 163.484 | 164.227 | 161.627 | 34.26 | 50738.46 |
24805 | 2023.03.03 03:00 | sell | 4353 | 0.10 | 163.444 | 0.000 | 0.000 | ||
24806 | 2023.03.03 03:00 | modify | 4353 | 0.10 | 163.444 | 164.844 | 161.044 | ||
24807 | 2023.03.03 04:00 | close | 4314 | 0.10 | 163.564 | 164.363 | 161.763 | 38.37 | 50776.84 |
24808 | 2023.03.03 04:00 | sell | 4354 | 0.10 | 163.524 | 0.000 | 0.000 | ||
24809 | 2023.03.03 04:00 | modify | 4354 | 0.10 | 163.524 | 164.924 | 161.124 | ||
24810 | 2023.03.03 07:00 | close | 4315 | 0.10 | 163.458 | 164.345 | 161.745 | 44.82 | 50821.66 |
24811 | 2023.03.03 07:00 | sell | 4355 | 0.10 | 163.418 | 0.000 | 0.000 | ||
24812 | 2023.03.03 07:00 | modify | 4355 | 0.10 | 163.418 | 164.818 | 161.018 | ||
24813 | 2023.03.03 08:00 | close | 4316 | 0.10 | 163.356 | 165.328 | 161.528 | 36.39 | 50858.05 |
24814 | 2023.03.03 08:00 | sell | 4356 | 0.10 | 163.316 | 0.000 | 0.000 | ||
24815 | 2023.03.03 08:00 | modify | 4356 | 0.10 | 163.316 | 164.716 | 160.916 | ||
24816 | 2023.03.03 09:00 | close | 4317 | 0.10 | 163.455 | 164.901 | 161.101 | -2.16 | 50855.90 |
24817 | 2023.03.03 09:00 | buy | 4357 | 0.10 | 163.455 | 0.000 | 0.000 | ||
24818 | 2023.03.03 09:00 | modify | 4357 | 0.10 | 163.455 | 162.055 | 165.855 | ||
24819 | 2023.03.03 10:00 | close | 4318 | 0.10 | 163.224 | 164.475 | 160.675 | -16.45 | 50839.45 |
24820 | 2023.03.03 10:00 | sell | 4358 | 0.10 | 163.184 | 0.000 | 0.000 | ||
24821 | 2023.03.03 10:00 | modify | 4358 | 0.10 | 163.184 | 164.584 | 160.784 | ||
24822 | 2023.03.03 12:00 | close | 4319 | 0.10 | 163.260 | 164.828 | 161.028 | 6.78 | 50846.23 |
24823 | 2023.03.03 12:00 | sell | 4359 | 0.10 | 163.220 | 0.000 | 0.000 | ||
24824 | 2023.03.03 12:00 | modify | 4359 | 0.10 | 163.220 | 164.620 | 160.820 | ||
24825 | 2023.03.03 13:00 | close | 4320 | 0.10 | 163.356 | 164.402 | 160.602 | -31.48 | 50814.76 |
24826 | 2023.03.03 13:00 | sell | 4360 | 0.10 | 163.316 | 0.000 | 0.000 | ||
24827 | 2023.03.03 13:00 | modify | 4360 | 0.10 | 163.316 | 164.716 | 160.916 | ||
24828 | 2023.03.03 14:00 | close | 4321 | 0.10 | 163.237 | 164.785 | 160.985 | 5.31 | 50820.07 |
24829 | 2023.03.03 14:00 | sell | 4361 | 0.10 | 163.197 | 0.000 | 0.000 | ||
24830 | 2023.03.03 14:00 | modify | 4361 | 0.10 | 163.197 | 164.597 | 160.797 | ||
24831 | 2023.03.03 16:00 | close | 4322 | 0.10 | 163.290 | 164.819 | 161.019 | 3.92 | 50823.99 |
24832 | 2023.03.03 16:00 | sell | 4362 | 0.10 | 163.250 | 0.000 | 0.000 | ||
24833 | 2023.03.03 16:00 | modify | 4362 | 0.10 | 163.250 | 164.650 | 160.850 | ||
24834 | 2023.03.03 17:00 | close | 4323 | 0.10 | 163.268 | 164.827 | 161.027 | 6.12 | 50830.12 |
24835 | 2023.03.03 17:00 | sell | 4363 | 0.10 | 163.228 | 0.000 | 0.000 | ||
24836 | 2023.03.03 17:00 | modify | 4363 | 0.10 | 163.228 | 164.628 | 160.828 | ||
24837 | 2023.03.03 18:00 | close | 4324 | 0.10 | 163.500 | 164.832 | 161.032 | -10.51 | 50819.61 |
24838 | 2023.03.03 18:00 | buy | 4364 | 0.10 | 163.500 | 0.000 | 0.000 | ||
24839 | 2023.03.03 18:00 | modify | 4364 | 0.10 | 163.500 | 162.100 | 165.900 | ||
24840 | 2023.03.03 19:00 | close | 4325 | 0.10 | 163.492 | 164.815 | 161.015 | -11.17 | 50808.44 |
24841 | 2023.03.03 19:00 | buy | 4365 | 0.10 | 163.492 | 0.000 | 0.000 | ||
24842 | 2023.03.03 19:00 | modify | 4365 | 0.10 | 163.492 | 162.092 | 165.892 | ||
24843 | 2023.03.03 20:00 | close | 4326 | 0.10 | 163.645 | 165.023 | 161.223 | -7.15 | 50801.30 |
24844 | 2023.03.03 20:00 | buy | 4366 | 0.10 | 163.645 | 0.000 | 0.000 | ||
24845 | 2023.03.03 20:00 | modify | 4366 | 0.10 | 163.645 | 162.245 | 166.045 | ||
24846 | 2023.03.03 21:00 | close | 4327 | 0.10 | 163.633 | 165.062 | 161.262 | -3.41 | 50797.89 |
24847 | 2023.03.03 21:00 | buy | 4367 | 0.10 | 163.633 | 0.000 | 0.000 | ||
24848 | 2023.03.03 21:00 | modify | 4367 | 0.10 | 163.633 | 162.233 | 166.033 | ||
24849 | 2023.03.06 00:00 | close | 4328 | 0.10 | 163.626 | 165.070 | 161.270 | -3.68 | 50794.21 |
24850 | 2023.03.06 00:00 | buy | 4368 | 0.10 | 163.626 | 0.000 | 0.000 | ||
24851 | 2023.03.06 00:00 | modify | 4368 | 0.10 | 163.626 | 162.226 | 166.026 | ||
24852 | 2023.03.06 01:00 | close | 4329 | 0.10 | 163.432 | 165.180 | 161.380 | 22.74 | 50816.95 |
24853 | 2023.03.06 01:00 | sell | 4369 | 0.10 | 163.392 | 0.000 | 0.000 | ||
24854 | 2023.03.06 01:00 | modify | 4369 | 0.10 | 163.392 | 164.792 | 160.992 | ||
24855 | 2023.03.06 02:00 | close | 4330 | 0.10 | 163.441 | 165.182 | 161.382 | 22.23 | 50839.18 |
24856 | 2023.03.06 02:00 | sell | 4370 | 0.10 | 163.401 | 0.000 | 0.000 | ||
24857 | 2023.03.06 02:00 | modify | 4370 | 0.10 | 163.401 | 164.801 | 161.001 | ||
24858 | 2023.03.06 03:00 | close | 4331 | 0.10 | 163.523 | 165.108 | 161.308 | 10.79 | 50849.96 |
24859 | 2023.03.06 03:00 | buy | 4371 | 0.10 | 163.523 | 0.000 | 0.000 | ||
24860 | 2023.03.06 03:00 | modify | 4371 | 0.10 | 163.523 | 162.123 | 165.923 | ||
24861 | 2023.03.06 04:00 | close | 4332 | 0.10 | 163.167 | 165.205 | 161.405 | 44.00 | 50893.96 |
24862 | 2023.03.06 04:00 | sell | 4372 | 0.10 | 163.127 | 0.000 | 0.000 | ||
24863 | 2023.03.06 04:00 | modify | 4372 | 0.10 | 163.127 | 164.527 | 160.727 | ||
24864 | 2023.03.06 05:00 | close | 4333 | 0.10 | 163.277 | 165.112 | 161.312 | 29.12 | 50923.08 |
24865 | 2023.03.06 05:00 | sell | 4373 | 0.10 | 163.237 | 0.000 | 0.000 | ||
24866 | 2023.03.06 05:00 | modify | 4373 | 0.10 | 163.237 | 164.637 | 160.837 | ||
24867 | 2023.03.06 07:00 | close | 4334 | 0.10 | 163.199 | 165.175 | 161.375 | 39.45 | 50962.52 |
24868 | 2023.03.06 07:00 | sell | 4374 | 0.10 | 163.159 | 0.000 | 0.000 | ||
24869 | 2023.03.06 07:00 | modify | 4374 | 0.10 | 163.159 | 164.559 | 160.759 | ||
24870 | 2023.03.06 09:00 | close | 4335 | 0.10 | 163.550 | 165.186 | 161.386 | 14.54 | 50977.06 |
24871 | 2023.03.06 09:00 | buy | 4375 | 0.10 | 163.550 | 0.000 | 0.000 | ||
24872 | 2023.03.06 09:00 | modify | 4375 | 0.10 | 163.550 | 162.150 | 165.950 | ||
24873 | 2023.03.06 10:00 | close | 4336 | 0.10 | 163.733 | 164.806 | 161.006 | -26.73 | 50950.33 |
24874 | 2023.03.06 10:00 | buy | 4376 | 0.10 | 163.733 | 0.000 | 0.000 | ||
24875 | 2023.03.06 10:00 | modify | 4376 | 0.10 | 163.733 | 162.333 | 166.133 | ||
24876 | 2023.03.06 12:00 | close | 4337 | 0.10 | 163.376 | 162.163 | 165.963 | -11.59 | 50938.74 |
24877 | 2023.03.06 12:00 | buy | 4377 | 0.10 | 163.416 | 0.000 | 0.000 | ||
24878 | 2023.03.06 12:00 | modify | 4377 | 0.10 | 163.416 | 162.016 | 165.816 | ||
24879 | 2023.03.06 14:00 | close | 4338 | 0.10 | 163.193 | 162.314 | 166.114 | -36.08 | 50902.66 |
24880 | 2023.03.06 14:00 | sell | 4378 | 0.10 | 163.193 | 0.000 | 0.000 | ||
24881 | 2023.03.06 14:00 | modify | 4378 | 0.10 | 163.193 | 164.593 | 160.793 | ||
24882 | 2023.03.06 17:00 | close | 4339 | 0.10 | 163.787 | 164.797 | 160.997 | -31.34 | 50871.31 |
24883 | 2023.03.06 17:00 | buy | 4379 | 0.10 | 163.787 | 0.000 | 0.000 | ||
24884 | 2023.03.06 17:00 | modify | 4379 | 0.10 | 163.787 | 162.387 | 166.187 | ||
24885 | 2023.03.06 18:00 | close | 4340 | 0.10 | 163.655 | 162.120 | 165.920 | 12.00 | 50883.31 |
24886 | 2023.03.06 18:00 | buy | 4380 | 0.10 | 163.695 | 0.000 | 0.000 | ||
24887 | 2023.03.06 18:00 | modify | 4380 | 0.10 | 163.695 | 162.295 | 166.095 | ||
24888 | 2023.03.06 19:00 | close | 4341 | 0.10 | 163.563 | 164.506 | 160.706 | -36.26 | 50847.05 |
24889 | 2023.03.06 19:00 | buy | 4381 | 0.10 | 163.563 | 0.000 | 0.000 | ||
24890 | 2023.03.06 19:00 | modify | 4381 | 0.10 | 163.563 | 162.163 | 165.963 | ||
24891 | 2023.03.06 20:00 | close | 4342 | 0.10 | 163.524 | 164.781 | 160.981 | -13.24 | 50833.81 |
24892 | 2023.03.06 20:00 | sell | 4382 | 0.10 | 163.484 | 0.000 | 0.000 | ||
24893 | 2023.03.06 20:00 | modify | 4382 | 0.10 | 163.484 | 164.884 | 161.084 | ||
24894 | 2023.03.07 01:00 | close | 4343 | 0.10 | 163.659 | 164.795 | 160.995 | -23.50 | 50810.31 |
24895 | 2023.03.07 01:00 | buy | 4383 | 0.10 | 163.659 | 0.000 | 0.000 | ||
24896 | 2023.03.07 01:00 | modify | 4383 | 0.10 | 163.659 | 162.259 | 166.059 | ||
24897 | 2023.03.07 02:00 | close | 4344 | 0.10 | 163.770 | 164.818 | 161.018 | -29.95 | 50780.37 |
24898 | 2023.03.07 02:00 | buy | 4384 | 0.10 | 163.770 | 0.000 | 0.000 | ||
24899 | 2023.03.07 02:00 | modify | 4384 | 0.10 | 163.770 | 162.370 | 166.170 | ||
24900 | 2023.03.07 03:00 | close | 4345 | 0.10 | 163.713 | 164.770 | 160.970 | -29.29 | 50751.08 |
24901 | 2023.03.07 03:00 | buy | 4385 | 0.10 | 163.713 | 0.000 | 0.000 | ||
24902 | 2023.03.07 03:00 | modify | 4385 | 0.10 | 163.713 | 162.313 | 166.113 | ||
24903 | 2023.03.07 04:00 | close | 4346 | 0.10 | 163.802 | 164.721 | 160.921 | -39.40 | 50711.69 |
24904 | 2023.03.07 04:00 | buy | 4386 | 0.10 | 163.802 | 0.000 | 0.000 | ||
24905 | 2023.03.07 04:00 | modify | 4386 | 0.10 | 163.802 | 162.402 | 166.202 | ||
24906 | 2023.03.07 05:00 | close | 4347 | 0.10 | 163.875 | 164.734 | 160.934 | -43.80 | 50667.89 |
24907 | 2023.03.07 05:00 | buy | 4387 | 0.10 | 163.875 | 0.000 | 0.000 | ||
24908 | 2023.03.07 05:00 | modify | 4387 | 0.10 | 163.875 | 162.475 | 166.275 | ||
24909 | 2023.03.07 07:00 | close | 4348 | 0.10 | 163.621 | 164.733 | 160.933 | -25.26 | 50642.64 |
24910 | 2023.03.07 07:00 | buy | 4388 | 0.10 | 163.621 | 0.000 | 0.000 | ||
24911 | 2023.03.07 07:00 | modify | 4388 | 0.10 | 163.621 | 162.221 | 166.021 | ||
24912 | 2023.03.07 08:00 | close | 4349 | 0.10 | 163.597 | 164.751 | 160.951 | -22.18 | 50620.46 |
24913 | 2023.03.07 08:00 | buy | 4389 | 0.10 | 163.597 | 0.000 | 0.000 | ||
24914 | 2023.03.07 08:00 | modify | 4389 | 0.10 | 163.597 | 162.197 | 165.997 | ||
24915 | 2023.03.07 09:00 | close | 4350 | 0.10 | 163.208 | 164.760 | 160.960 | 8.38 | 50628.84 |
24916 | 2023.03.07 09:00 | sell | 4390 | 0.10 | 163.168 | 0.000 | 0.000 | ||
24917 | 2023.03.07 09:00 | modify | 4390 | 0.10 | 163.168 | 164.568 | 160.768 | ||
24918 | 2023.03.07 10:00 | close | 4351 | 0.10 | 163.236 | 164.911 | 161.111 | 17.39 | 50646.22 |
24919 | 2023.03.07 10:00 | sell | 4391 | 0.10 | 163.196 | 0.000 | 0.000 | ||
24920 | 2023.03.07 10:00 | modify | 4391 | 0.10 | 163.196 | 164.596 | 160.796 | ||
24921 | 2023.03.07 12:00 | close | 4352 | 0.10 | 163.140 | 164.826 | 161.026 | 18.20 | 50664.42 |
24922 | 2023.03.07 12:00 | sell | 4392 | 0.10 | 163.100 | 0.000 | 0.000 | ||
24923 | 2023.03.07 12:00 | modify | 4392 | 0.10 | 163.100 | 164.500 | 160.700 | ||
24924 | 2023.03.07 14:00 | close | 4353 | 0.10 | 163.141 | 164.844 | 161.044 | 19.44 | 50683.86 |
24925 | 2023.03.07 14:00 | sell | 4393 | 0.10 | 163.101 | 0.000 | 0.000 | ||
24926 | 2023.03.07 14:00 | modify | 4393 | 0.10 | 163.101 | 164.501 | 160.701 | ||
24927 | 2023.03.07 15:00 | close | 4354 | 0.10 | 163.174 | 164.924 | 161.124 | 22.89 | 50706.74 |
24928 | 2023.03.07 15:00 | sell | 4394 | 0.10 | 163.134 | 0.000 | 0.000 | ||
24929 | 2023.03.07 15:00 | modify | 4394 | 0.10 | 163.134 | 164.534 | 160.734 | ||
24930 | 2023.03.07 15:44 | s/l | 4387 | 0.10 | 162.475 | 162.475 | 166.275 | -102.61 | 50604.13 |
24931 | 2023.03.07 15:52 | s/l | 4386 | 0.10 | 162.402 | 162.402 | 166.202 | -102.61 | 50501.52 |
24932 | 2023.03.07 15:52 | s/l | 4379 | 0.10 | 162.387 | 162.387 | 166.187 | -101.55 | 50399.97 |
24933 | 2023.03.07 15:52 | s/l | 4384 | 0.10 | 162.370 | 162.370 | 166.170 | -102.61 | 50297.36 |
24934 | 2023.03.07 15:53 | modify | 4382 | 0.10 | 163.484 | 163.684 | 161.084 | ||
24935 | 2023.03.07 16:00 | sell | 4395 | 0.10 | 162.419 | 0.000 | 0.000 | ||
24936 | 2023.03.07 16:00 | modify | 4395 | 0.10 | 162.419 | 163.819 | 160.019 | ||
24937 | 2023.03.07 16:09 | s/l | 4376 | 0.10 | 162.333 | 162.333 | 166.133 | -101.55 | 50195.80 |
24938 | 2023.03.07 16:09 | s/l | 4385 | 0.10 | 162.313 | 162.313 | 166.113 | -102.62 | 50093.18 |
24939 | 2023.03.07 16:14 | s/l | 4380 | 0.10 | 162.295 | 162.295 | 166.095 | -101.56 | 49991.62 |
24940 | 2023.03.07 16:15 | modify | 4355 | 0.10 | 163.418 | 163.618 | 161.018 | ||
24941 | 2023.03.07 16:15 | modify | 4370 | 0.10 | 163.401 | 163.601 | 161.001 | ||
24942 | 2023.03.07 16:15 | s/l | 4383 | 0.10 | 162.259 | 162.259 | 166.059 | -102.62 | 49889.00 |
24943 | 2023.03.07 16:15 | modify | 4369 | 0.10 | 163.392 | 163.592 | 160.992 | ||
24944 | 2023.03.07 16:15 | s/l | 4366 | 0.10 | 162.245 | 162.245 | 166.045 | -100.50 | 49788.50 |
24945 | 2023.03.07 16:15 | s/l | 4367 | 0.10 | 162.233 | 162.233 | 166.033 | -100.50 | 49688.00 |
24946 | 2023.03.07 16:15 | s/l | 4368 | 0.10 | 162.226 | 162.226 | 166.026 | -101.55 | 49586.45 |
24947 | 2023.03.07 16:15 | s/l | 4388 | 0.10 | 162.221 | 162.221 | 166.021 | -102.61 | 49483.84 |
24948 | 2023.03.07 17:00 | sell | 4396 | 0.10 | 162.301 | 0.000 | 0.000 | ||
24949 | 2023.03.07 17:00 | modify | 4396 | 0.10 | 162.301 | 163.701 | 159.901 | ||
24950 | 2023.03.07 17:18 | s/l | 4389 | 0.10 | 162.197 | 162.197 | 165.997 | -102.61 | 49381.23 |
24951 | 2023.03.07 17:18 | modify | 4360 | 0.10 | 163.316 | 163.516 | 160.916 | ||
24952 | 2023.03.07 17:18 | modify | 4356 | 0.10 | 163.316 | 163.516 | 160.916 | ||
24953 | 2023.03.07 17:18 | s/l | 4381 | 0.10 | 162.163 | 162.163 | 165.963 | -101.55 | 49279.67 |
24954 | 2023.03.07 17:19 | s/l | 4375 | 0.10 | 162.150 | 162.150 | 165.950 | -101.56 | 49178.11 |
24955 | 2023.03.07 17:35 | s/l | 4371 | 0.10 | 162.123 | 162.123 | 165.923 | -101.55 | 49076.55 |
24956 | 2023.03.07 17:36 | modify | 4362 | 0.10 | 163.250 | 163.450 | 160.850 | ||
24957 | 2023.03.07 17:40 | s/l | 4364 | 0.10 | 162.100 | 162.100 | 165.900 | -100.50 | 48976.05 |
24958 | 2023.03.07 17:40 | modify | 4373 | 0.10 | 163.237 | 163.437 | 160.837 | ||
24959 | 2023.03.07 17:41 | s/l | 4365 | 0.10 | 162.092 | 162.092 | 165.892 | -100.51 | 48875.54 |
24960 | 2023.03.07 17:41 | modify | 4363 | 0.10 | 163.228 | 163.428 | 160.828 | ||
24961 | 2023.03.07 17:49 | modify | 4359 | 0.10 | 163.220 | 163.420 | 160.820 | ||
24962 | 2023.03.07 18:00 | sell | 4397 | 0.10 | 162.160 | 0.000 | 0.000 | ||
24963 | 2023.03.07 18:00 | modify | 4397 | 0.10 | 162.160 | 163.560 | 159.760 | ||
24964 | 2023.03.07 18:38 | modify | 4361 | 0.10 | 163.197 | 163.397 | 160.797 | ||
24965 | 2023.03.07 18:38 | s/l | 4357 | 0.10 | 162.055 | 162.055 | 165.855 | -100.51 | 48775.03 |
24966 | 2023.03.07 18:38 | modify | 4391 | 0.10 | 163.196 | 163.396 | 160.796 | ||
24967 | 2023.03.07 18:38 | modify | 4378 | 0.10 | 163.193 | 163.393 | 160.793 | ||
24968 | 2023.03.07 18:47 | modify | 4358 | 0.10 | 163.184 | 163.384 | 160.784 | ||
24969 | 2023.03.07 19:00 | sell | 4398 | 0.10 | 162.105 | 0.000 | 0.000 | ||
24970 | 2023.03.07 19:00 | modify | 4398 | 0.10 | 162.105 | 163.505 | 159.705 | ||
24971 | 2023.03.07 20:00 | sell | 4399 | 0.10 | 162.179 | 0.000 | 0.000 | ||
24972 | 2023.03.07 20:00 | modify | 4399 | 0.10 | 162.179 | 163.579 | 159.779 | ||
24973 | 2023.03.07 21:00 | sell | 4400 | 0.10 | 162.204 | 0.000 | 0.000 | ||
24974 | 2023.03.07 21:00 | modify | 4400 | 0.10 | 162.204 | 163.604 | 159.804 | ||
24975 | 2023.03.07 22:06 | s/l | 4377 | 0.10 | 162.016 | 162.016 | 165.816 | -101.56 | 48673.47 |
24976 | 2023.03.07 22:06 | modify | 4390 | 0.10 | 163.168 | 163.368 | 160.768 | ||
24977 | 2023.03.07 22:06 | modify | 4374 | 0.10 | 163.159 | 163.359 | 160.759 | ||
24978 | 2023.03.07 23:00 | sell | 4401 | 0.10 | 162.195 | 0.000 | 0.000 | ||
24979 | 2023.03.07 23:00 | modify | 4401 | 0.10 | 162.195 | 163.595 | 159.795 | ||
24980 | 2023.03.08 00:00 | sell | 4402 | 0.10 | 162.477 | 0.000 | 0.000 | ||
24981 | 2023.03.08 00:00 | modify | 4402 | 0.10 | 162.477 | 163.877 | 160.077 | ||
24982 | 2023.03.08 01:00 | sell | 4403 | 0.10 | 162.450 | 0.000 | 0.000 | ||
24983 | 2023.03.08 01:00 | modify | 4403 | 0.10 | 162.450 | 163.850 | 160.050 | ||
24984 | 2023.03.08 02:00 | sell | 4404 | 0.10 | 162.423 | 0.000 | 0.000 | ||
24985 | 2023.03.08 02:00 | modify | 4404 | 0.10 | 162.423 | 163.823 | 160.023 | ||
24986 | 2023.03.08 03:00 | sell | 4405 | 0.10 | 162.559 | 0.000 | 0.000 | ||
24987 | 2023.03.08 03:00 | modify | 4405 | 0.10 | 162.559 | 163.959 | 160.159 | ||
24988 | 2023.03.08 04:00 | sell | 4406 | 0.10 | 162.716 | 0.000 | 0.000 | ||
24989 | 2023.03.08 04:00 | modify | 4406 | 0.10 | 162.716 | 164.116 | 160.316 | ||
24990 | 2023.03.08 05:00 | sell | 4407 | 0.10 | 162.943 | 0.000 | 0.000 | ||
24991 | 2023.03.08 05:00 | modify | 4407 | 0.10 | 162.943 | 164.343 | 160.543 | ||
24992 | 2023.03.08 06:00 | sell | 4408 | 0.10 | 162.786 | 0.000 | 0.000 | ||
24993 | 2023.03.08 06:00 | modify | 4408 | 0.10 | 162.786 | 164.186 | 160.386 | ||
24994 | 2023.03.08 07:00 | sell | 4409 | 0.10 | 162.830 | 0.000 | 0.000 | ||
24995 | 2023.03.08 07:00 | modify | 4409 | 0.10 | 162.830 | 164.230 | 160.430 | ||
24996 | 2023.03.08 08:00 | sell | 4410 | 0.10 | 162.580 | 0.000 | 0.000 | ||
24997 | 2023.03.08 08:00 | modify | 4410 | 0.10 | 162.580 | 163.980 | 160.180 | ||
24998 | 2023.03.08 09:00 | sell | 4411 | 0.10 | 162.862 | 0.000 | 0.000 | ||
24999 | 2023.03.08 09:00 | modify | 4411 | 0.10 | 162.862 | 164.262 | 160.462 | ||
25000 | 2023.03.08 10:00 | sell | 4412 | 0.10 | 162.763 | 0.000 | 0.000 | ||
25001 | 2023.03.08 10:00 | modify | 4412 | 0.10 | 162.763 | 164.163 | 160.363 | ||
25002 | 2023.03.08 11:00 | sell | 4413 | 0.10 | 162.669 | 0.000 | 0.000 | ||
25003 | 2023.03.08 11:00 | modify | 4413 | 0.10 | 162.669 | 164.069 | 160.269 | ||
25004 | 2023.03.08 14:00 | sell | 4414 | 0.10 | 162.048 | 0.000 | 0.000 | ||
25005 | 2023.03.08 14:00 | modify | 4414 | 0.10 | 162.048 | 163.448 | 159.648 | ||
25006 | 2023.03.08 14:04 | modify | 4394 | 0.10 | 163.134 | 163.334 | 160.734 | ||
25007 | 2023.03.08 14:04 | modify | 4372 | 0.10 | 163.127 | 163.327 | 160.727 | ||
25008 | 2023.03.08 14:17 | modify | 4393 | 0.10 | 163.101 | 163.301 | 160.701 | ||
25009 | 2023.03.08 14:17 | modify | 4392 | 0.10 | 163.100 | 163.300 | 160.700 | ||
25010 | 2023.03.08 14:17 | modify | 4382 | 0.10 | 163.484 | 162.884 | 161.084 | ||
25011 | 2023.03.08 14:22 | modify | 4355 | 0.10 | 163.418 | 162.818 | 161.018 | ||
25012 | 2023.03.08 14:22 | modify | 4370 | 0.10 | 163.401 | 162.801 | 161.001 | ||
25013 | 2023.03.08 14:34 | modify | 4369 | 0.10 | 163.392 | 162.792 | 160.992 | ||
25014 | 2023.03.08 14:34 | modify | 4382 | 0.10 | 163.484 | 162.683 | 161.084 | ||
25015 | 2023.03.08 15:00 | close | 4355 | 0.10 | 161.979 | 162.818 | 161.018 | 101.32 | 48774.79 |
25016 | 2023.03.08 15:00 | sell | 4415 | 0.10 | 161.939 | 0.000 | 0.000 | ||
25017 | 2023.03.08 15:00 | modify | 4415 | 0.10 | 161.939 | 163.339 | 159.539 | ||
25018 | 2023.03.08 15:04 | modify | 4407 | 0.10 | 162.943 | 163.143 | 160.543 | ||
25019 | 2023.03.08 15:15 | modify | 4360 | 0.10 | 163.316 | 162.716 | 160.916 | ||
25020 | 2023.03.08 15:15 | modify | 4356 | 0.10 | 163.316 | 162.716 | 160.916 | ||
25021 | 2023.03.08 15:16 | modify | 4382 | 0.10 | 163.484 | 162.602 | 161.084 | ||
25022 | 2023.03.08 15:16 | modify | 4370 | 0.10 | 163.401 | 162.601 | 161.001 | ||
25023 | 2023.03.08 15:23 | modify | 4369 | 0.10 | 163.392 | 162.591 | 160.992 | ||
25024 | 2023.03.08 15:27 | modify | 4411 | 0.10 | 162.862 | 163.062 | 160.462 | ||
25025 | 2023.03.08 15:28 | modify | 4362 | 0.10 | 163.250 | 162.650 | 160.850 | ||
25026 | 2023.03.08 16:00 | close | 4356 | 0.10 | 162.051 | 162.716 | 160.916 | 88.56 | 48863.36 |
25027 | 2023.03.08 16:00 | sell | 4416 | 0.10 | 162.011 | 0.000 | 0.000 | ||
25028 | 2023.03.08 16:00 | modify | 4416 | 0.10 | 162.011 | 163.411 | 159.611 | ||
25029 | 2023.03.08 17:00 | close | 4358 | 0.10 | 162.395 | 163.384 | 160.784 | 53.68 | 48917.04 |
25030 | 2023.03.08 17:00 | buy | 4417 | 0.10 | 162.395 | 0.000 | 0.000 | ||
25031 | 2023.03.08 17:00 | modify | 4417 | 0.10 | 162.395 | 160.995 | 164.795 | ||
25032 | 2023.03.08 18:00 | close | 4359 | 0.10 | 162.359 | 163.420 | 160.820 | 58.96 | 48976.01 |
25033 | 2023.03.08 18:00 | buy | 4418 | 0.10 | 162.359 | 0.000 | 0.000 | ||
25034 | 2023.03.08 18:00 | modify | 4418 | 0.10 | 162.359 | 160.959 | 164.759 | ||
25035 | 2023.03.08 19:00 | close | 4360 | 0.10 | 162.479 | 162.716 | 160.916 | 57.20 | 49033.21 |
25036 | 2023.03.08 19:00 | buy | 4419 | 0.10 | 162.479 | 0.000 | 0.000 | ||
25037 | 2023.03.08 19:00 | modify | 4419 | 0.10 | 162.479 | 161.079 | 164.879 | ||
25038 | 2023.03.08 19:30 | s/l | 4369 | 0.10 | 162.591 | 162.591 | 160.992 | 55.95 | 49089.16 |
25039 | 2023.03.08 20:00 | buy | 4420 | 0.10 | 162.540 | 0.000 | 0.000 | ||
25040 | 2023.03.08 20:00 | modify | 4420 | 0.10 | 162.540 | 161.140 | 164.940 | ||
25041 | 2023.03.08 20:34 | s/l | 4370 | 0.10 | 162.601 | 162.601 | 161.001 | 55.87 | 49145.03 |
25042 | 2023.03.08 20:34 | s/l | 4382 | 0.10 | 162.602 | 162.602 | 161.084 | 61.88 | 49206.90 |
25043 | 2023.03.08 20:37 | s/l | 4362 | 0.10 | 162.650 | 162.650 | 160.850 | 39.82 | 49246.73 |
25044 | 2023.03.08 21:00 | buy | 4421 | 0.10 | 162.650 | 0.000 | 0.000 | ||
25045 | 2023.03.08 21:00 | modify | 4421 | 0.10 | 162.650 | 161.250 | 165.050 | ||
25046 | 2023.03.08 22:00 | buy | 4422 | 0.10 | 162.657 | 0.000 | 0.000 | ||
25047 | 2023.03.08 22:00 | modify | 4422 | 0.10 | 162.657 | 161.257 | 165.057 | ||
25048 | 2023.03.09 01:00 | sell | 4423 | 0.10 | 162.235 | 0.000 | 0.000 | ||
25049 | 2023.03.09 01:00 | modify | 4423 | 0.10 | 162.235 | 163.635 | 159.835 | ||
25050 | 2023.03.09 02:00 | close | 4361 | 0.10 | 162.347 | 163.397 | 160.797 | 54.01 | 49300.74 |
25051 | 2023.03.09 02:00 | sell | 4424 | 0.10 | 162.307 | 0.000 | 0.000 | ||
25052 | 2023.03.09 02:00 | modify | 4424 | 0.10 | 162.307 | 163.707 | 159.907 | ||
25053 | 2023.03.09 03:00 | close | 4363 | 0.10 | 162.359 | 163.428 | 160.828 | 55.40 | 49356.14 |
25054 | 2023.03.09 03:00 | sell | 4425 | 0.10 | 162.319 | 0.000 | 0.000 | ||
25055 | 2023.03.09 03:00 | modify | 4425 | 0.10 | 162.319 | 163.719 | 159.919 | ||
25056 | 2023.03.09 04:00 | close | 4372 | 0.10 | 162.263 | 163.327 | 160.727 | 56.42 | 49412.56 |
25057 | 2023.03.09 04:00 | sell | 4426 | 0.10 | 162.223 | 0.000 | 0.000 | ||
25058 | 2023.03.09 04:00 | modify | 4426 | 0.10 | 162.223 | 163.623 | 159.823 | ||
25059 | 2023.03.09 05:00 | close | 4373 | 0.10 | 162.189 | 163.437 | 160.837 | 69.90 | 49482.46 |
25060 | 2023.03.09 05:00 | sell | 4427 | 0.10 | 162.149 | 0.000 | 0.000 | ||
25061 | 2023.03.09 05:00 | modify | 4427 | 0.10 | 162.149 | 163.549 | 159.749 | ||
25062 | 2023.03.09 06:00 | close | 4374 | 0.10 | 162.230 | 163.359 | 160.759 | 61.17 | 49543.63 |
25063 | 2023.03.09 06:00 | sell | 4428 | 0.10 | 162.190 | 0.000 | 0.000 | ||
25064 | 2023.03.09 06:00 | modify | 4428 | 0.10 | 162.190 | 163.590 | 159.790 | ||
25065 | 2023.03.09 07:00 | close | 4378 | 0.10 | 162.029 | 163.393 | 160.793 | 78.40 | 49622.03 |
25066 | 2023.03.09 07:00 | sell | 4429 | 0.10 | 161.989 | 0.000 | 0.000 | ||
25067 | 2023.03.09 07:00 | modify | 4429 | 0.10 | 161.989 | 163.389 | 159.589 | ||
25068 | 2023.03.09 08:00 | close | 4390 | 0.10 | 162.185 | 163.368 | 160.768 | 66.51 | 49688.55 |
25069 | 2023.03.09 08:00 | sell | 4430 | 0.10 | 162.145 | 0.000 | 0.000 | ||
25070 | 2023.03.09 08:00 | modify | 4430 | 0.10 | 162.145 | 163.545 | 159.745 | ||
25071 | 2023.03.09 09:00 | close | 4391 | 0.10 | 161.869 | 163.396 | 160.796 | 91.73 | 49780.28 |
25072 | 2023.03.09 09:00 | sell | 4431 | 0.10 | 161.829 | 0.000 | 0.000 | ||
25073 | 2023.03.09 09:00 | modify | 4431 | 0.10 | 161.829 | 163.229 | 159.429 | ||
25074 | 2023.03.09 09:44 | modify | 4409 | 0.10 | 162.830 | 163.030 | 160.430 | ||
25075 | 2023.03.09 09:53 | modify | 4408 | 0.10 | 162.786 | 162.986 | 160.386 | ||
25076 | 2023.03.09 09:54 | modify | 4412 | 0.10 | 162.763 | 162.963 | 160.363 | ||
25077 | 2023.03.09 10:00 | close | 4392 | 0.10 | 161.685 | 163.300 | 160.700 | 98.17 | 49878.45 |
25078 | 2023.03.09 10:00 | sell | 4432 | 0.10 | 161.645 | 0.000 | 0.000 | ||
25079 | 2023.03.09 10:00 | modify | 4432 | 0.10 | 161.645 | 163.045 | 159.245 | ||
25080 | 2023.03.09 11:00 | close | 4393 | 0.10 | 161.853 | 163.301 | 160.701 | 85.94 | 49964.40 |
25081 | 2023.03.09 11:00 | sell | 4433 | 0.10 | 161.813 | 0.000 | 0.000 | ||
25082 | 2023.03.09 11:00 | modify | 4433 | 0.10 | 161.813 | 163.213 | 159.413 | ||
25083 | 2023.03.09 13:00 | close | 4394 | 0.10 | 161.979 | 163.334 | 160.734 | 79.12 | 50043.52 |
25084 | 2023.03.09 13:00 | sell | 4434 | 0.10 | 161.939 | 0.000 | 0.000 | ||
25085 | 2023.03.09 13:00 | modify | 4434 | 0.10 | 161.939 | 163.339 | 159.539 | ||
25086 | 2023.03.09 14:00 | close | 4395 | 0.10 | 162.112 | 163.819 | 160.019 | 16.97 | 50060.49 |
25087 | 2023.03.09 14:00 | sell | 4435 | 0.10 | 162.072 | 0.000 | 0.000 | ||
25088 | 2023.03.09 14:00 | modify | 4435 | 0.10 | 162.072 | 163.472 | 159.672 | ||
25089 | 2023.03.09 19:00 | close | 4396 | 0.10 | 162.301 | 163.701 | 159.901 | -5.53 | 50054.97 |
25090 | 2023.03.09 19:00 | sell | 4436 | 0.10 | 162.261 | 0.000 | 0.000 | ||
25091 | 2023.03.09 19:00 | modify | 4436 | 0.10 | 162.261 | 163.661 | 159.861 | ||
25092 | 2023.03.09 20:00 | close | 4397 | 0.10 | 162.205 | 163.560 | 159.760 | -8.83 | 50046.14 |
25093 | 2023.03.09 20:00 | sell | 4437 | 0.10 | 162.165 | 0.000 | 0.000 | ||
25094 | 2023.03.09 20:00 | modify | 4437 | 0.10 | 162.165 | 163.565 | 159.765 | ||
25095 | 2023.03.09 21:00 | close | 4398 | 0.10 | 162.260 | 163.505 | 159.705 | -16.89 | 50029.25 |
25096 | 2023.03.09 21:00 | sell | 4438 | 0.10 | 162.220 | 0.000 | 0.000 | ||
25097 | 2023.03.09 21:00 | modify | 4438 | 0.10 | 162.220 | 163.620 | 159.820 | ||
25098 | 2023.03.09 23:00 | close | 4399 | 0.10 | 162.339 | 163.579 | 159.779 | -17.26 | 50012.00 |
25099 | 2023.03.09 23:00 | sell | 4439 | 0.10 | 162.299 | 0.000 | 0.000 | ||
25100 | 2023.03.09 23:00 | modify | 4439 | 0.10 | 162.299 | 163.699 | 159.899 | ||
25101 | 2023.03.10 02:00 | close | 4400 | 0.10 | 162.155 | 163.604 | 159.804 | -3.32 | 50008.68 |
25102 | 2023.03.10 02:00 | sell | 4440 | 0.10 | 162.115 | 0.000 | 0.000 | ||
25103 | 2023.03.10 02:00 | modify | 4440 | 0.10 | 162.115 | 163.515 | 159.715 | ||
25104 | 2023.03.10 02:30 | s/l | 4408 | 0.10 | 162.986 | 162.986 | 160.386 | -20.19 | 49988.49 |
25105 | 2023.03.10 02:30 | s/l | 4412 | 0.10 | 162.963 | 162.963 | 160.363 | -20.18 | 49968.31 |
25106 | 2023.03.10 02:30 | s/l | 4409 | 0.10 | 163.030 | 163.030 | 160.430 | -20.18 | 49948.14 |
25107 | 2023.03.10 02:30 | s/l | 4411 | 0.10 | 163.062 | 163.062 | 160.462 | -20.19 | 49927.95 |
25108 | 2023.03.10 02:30 | s/l | 4432 | 0.10 | 163.045 | 163.045 | 159.245 | -103.98 | 49823.97 |
25109 | 2023.03.10 02:35 | s/l | 4407 | 0.10 | 163.143 | 163.143 | 160.543 | -20.19 | 49803.78 |
25110 | 2023.03.10 02:36 | s/l | 4433 | 0.10 | 163.213 | 163.213 | 159.413 | -103.99 | 49699.79 |
25111 | 2023.03.10 03:00 | buy | 4441 | 0.10 | 162.976 | 0.000 | 0.000 | ||
25112 | 2023.03.10 03:00 | modify | 4441 | 0.10 | 162.976 | 161.576 | 165.376 | ||
25113 | 2023.03.10 04:00 | buy | 4442 | 0.10 | 162.808 | 0.000 | 0.000 | ||
25114 | 2023.03.10 04:00 | modify | 4442 | 0.10 | 162.808 | 161.408 | 165.208 | ||
25115 | 2023.03.10 05:00 | buy | 4443 | 0.10 | 162.935 | 0.000 | 0.000 | ||
25116 | 2023.03.10 05:00 | modify | 4443 | 0.10 | 162.935 | 161.535 | 165.335 | ||
25117 | 2023.03.10 06:00 | buy | 4444 | 0.10 | 162.962 | 0.000 | 0.000 | ||
25118 | 2023.03.10 06:00 | modify | 4444 | 0.10 | 162.962 | 161.562 | 165.362 | ||
25119 | 2023.03.10 07:00 | buy | 4445 | 0.10 | 163.161 | 0.000 | 0.000 | ||
25120 | 2023.03.10 07:00 | modify | 4445 | 0.10 | 163.161 | 161.761 | 165.561 | ||
25121 | 2023.03.10 07:00 | s/l | 4431 | 0.10 | 163.229 | 163.229 | 159.429 | -103.99 | 49595.80 |
25122 | 2023.03.10 07:00 | s/l | 4415 | 0.10 | 163.339 | 163.339 | 159.539 | -108.13 | 49487.67 |
25123 | 2023.03.10 07:00 | s/l | 4434 | 0.10 | 163.339 | 163.339 | 159.539 | -103.98 | 49383.69 |
25124 | 2023.03.10 07:01 | s/l | 4429 | 0.10 | 163.389 | 163.389 | 159.589 | -103.99 | 49279.70 |
25125 | 2023.03.10 08:00 | buy | 4446 | 0.10 | 163.117 | 0.000 | 0.000 | ||
25126 | 2023.03.10 08:00 | modify | 4446 | 0.10 | 163.117 | 161.717 | 165.517 | ||
25127 | 2023.03.10 09:00 | buy | 4447 | 0.10 | 163.141 | 0.000 | 0.000 | ||
25128 | 2023.03.10 09:00 | modify | 4447 | 0.10 | 163.141 | 161.741 | 165.541 | ||
25129 | 2023.03.10 09:08 | s/l | 4416 | 0.10 | 163.411 | 163.411 | 159.611 | -108.13 | 49171.57 |
25130 | 2023.03.10 09:17 | s/l | 4414 | 0.10 | 163.448 | 163.448 | 159.648 | -108.13 | 49063.45 |
25131 | 2023.03.10 09:19 | s/l | 4435 | 0.10 | 163.472 | 163.472 | 159.672 | -103.98 | 48959.46 |
25132 | 2023.03.10 09:30 | modify | 4418 | 0.10 | 162.359 | 162.159 | 164.759 | ||
25133 | 2023.03.10 09:30 | s/l | 4440 | 0.10 | 163.515 | 163.515 | 159.715 | -102.60 | 48856.86 |
25134 | 2023.03.10 09:30 | modify | 4417 | 0.10 | 162.395 | 162.195 | 164.795 | ||
25135 | 2023.03.10 09:31 | s/l | 4430 | 0.10 | 163.545 | 163.545 | 159.745 | -103.98 | 48752.88 |
25136 | 2023.03.10 09:31 | s/l | 4427 | 0.10 | 163.549 | 163.549 | 159.749 | -103.98 | 48648.90 |
25137 | 2023.03.10 09:32 | s/l | 4437 | 0.10 | 163.565 | 163.565 | 159.765 | -103.98 | 48544.92 |
25138 | 2023.03.10 09:34 | s/l | 4401 | 0.10 | 163.595 | 163.595 | 159.795 | -109.51 | 48435.41 |
25139 | 2023.03.10 09:34 | s/l | 4428 | 0.10 | 163.590 | 163.590 | 159.790 | -103.98 | 48331.43 |
25140 | 2023.03.10 09:34 | s/l | 4438 | 0.10 | 163.620 | 163.620 | 159.820 | -103.99 | 48227.44 |
25141 | 2023.03.10 09:34 | modify | 4419 | 0.10 | 162.479 | 162.279 | 164.879 | ||
25142 | 2023.03.10 09:34 | s/l | 4426 | 0.10 | 163.623 | 163.623 | 159.823 | -103.99 | 48123.45 |
25143 | 2023.03.10 09:37 | s/l | 4423 | 0.10 | 163.635 | 163.635 | 159.835 | -103.98 | 48019.46 |
25144 | 2023.03.10 09:37 | s/l | 4436 | 0.10 | 163.661 | 163.661 | 159.861 | -103.98 | 47915.48 |
25145 | 2023.03.10 09:37 | modify | 4420 | 0.10 | 162.540 | 162.340 | 164.940 | ||
25146 | 2023.03.10 09:38 | s/l | 4439 | 0.10 | 163.699 | 163.699 | 159.899 | -103.99 | 47811.49 |
25147 | 2023.03.10 09:38 | s/l | 4424 | 0.10 | 163.707 | 163.707 | 159.907 | -103.98 | 47707.51 |
25148 | 2023.03.10 09:38 | s/l | 4425 | 0.10 | 163.719 | 163.719 | 159.919 | -103.98 | 47603.53 |
25149 | 2023.03.10 09:41 | modify | 4421 | 0.10 | 162.650 | 162.450 | 165.050 | ||
25150 | 2023.03.10 09:41 | modify | 4422 | 0.10 | 162.657 | 162.457 | 165.057 | ||
25151 | 2023.03.10 09:41 | s/l | 4404 | 0.10 | 163.823 | 163.823 | 160.023 | -108.13 | 47495.40 |
25152 | 2023.03.10 09:41 | s/l | 4403 | 0.10 | 163.850 | 163.850 | 160.050 | -108.13 | 47387.27 |
25153 | 2023.03.10 09:41 | s/l | 4402 | 0.10 | 163.877 | 163.877 | 160.077 | -108.13 | 47279.15 |
25154 | 2023.03.10 09:46 | modify | 4418 | 0.10 | 162.359 | 162.959 | 164.759 | ||
25155 | 2023.03.10 09:47 | modify | 4417 | 0.10 | 162.395 | 162.995 | 164.795 | ||
25156 | 2023.03.10 09:47 | modify | 4442 | 0.10 | 162.808 | 162.608 | 165.208 | ||
25157 | 2023.03.10 09:47 | s/l | 4405 | 0.10 | 163.959 | 163.959 | 160.159 | -108.13 | 47171.02 |
25158 | 2023.03.10 09:48 | s/l | 4410 | 0.10 | 163.980 | 163.980 | 160.180 | -108.13 | 47062.89 |
25159 | 2023.03.10 09:50 | modify | 4418 | 0.10 | 162.359 | 163.160 | 164.759 | ||
25160 | 2023.03.10 09:50 | modify | 4419 | 0.10 | 162.479 | 163.079 | 164.879 | ||
25161 | 2023.03.10 09:50 | modify | 4417 | 0.10 | 162.395 | 163.195 | 164.795 | ||
25162 | 2023.03.10 09:51 | s/l | 4413 | 0.10 | 164.069 | 164.069 | 160.269 | -108.13 | 46954.77 |
25163 | 2023.03.10 09:51 | modify | 4443 | 0.10 | 162.935 | 162.735 | 165.335 | ||
25164 | 2023.03.10 09:51 | modify | 4420 | 0.10 | 162.540 | 163.140 | 164.940 | ||
25165 | 2023.03.10 09:51 | modify | 4418 | 0.10 | 162.359 | 163.241 | 164.759 | ||
25166 | 2023.03.10 09:51 | s/l | 4406 | 0.10 | 164.116 | 164.116 | 160.316 | -108.14 | 46846.63 |
25167 | 2023.03.10 09:51 | modify | 4444 | 0.10 | 162.962 | 162.762 | 165.362 | ||
25168 | 2023.03.10 09:51 | modify | 4441 | 0.10 | 162.976 | 162.776 | 165.376 | ||
25169 | 2023.03.10 09:51 | modify | 4419 | 0.10 | 162.479 | 163.282 | 164.879 | ||
25170 | 2023.03.10 09:51 | modify | 4417 | 0.10 | 162.395 | 163.282 | 164.795 | ||
25171 | 2023.03.10 09:51 | modify | 4418 | 0.10 | 162.359 | 163.323 | 164.759 | ||
25172 | 2023.03.10 09:51 | modify | 4420 | 0.10 | 162.540 | 163.345 | 164.940 | ||
25173 | 2023.03.10 09:51 | modify | 4421 | 0.10 | 162.650 | 163.250 | 165.050 | ||
25174 | 2023.03.10 09:51 | modify | 4422 | 0.10 | 162.657 | 163.257 | 165.057 | ||
25175 | 2023.03.10 10:00 | buy | 4448 | 0.10 | 164.009 | 0.000 | 0.000 | ||
25176 | 2023.03.10 10:00 | modify | 4448 | 0.10 | 164.009 | 162.609 | 166.409 | ||
25177 | 2023.03.10 11:00 | buy | 4449 | 0.10 | 164.074 | 0.000 | 0.000 | ||
25178 | 2023.03.10 11:00 | modify | 4449 | 0.10 | 164.074 | 162.674 | 166.474 | ||
25179 | 2023.03.10 11:40 | modify | 4419 | 0.10 | 162.479 | 163.363 | 164.879 | ||
25180 | 2023.03.10 11:40 | modify | 4417 | 0.10 | 162.395 | 163.363 | 164.795 | ||
25181 | 2023.03.10 11:44 | modify | 4418 | 0.10 | 162.359 | 163.407 | 164.759 | ||
25182 | 2023.03.10 11:45 | modify | 4446 | 0.10 | 163.117 | 162.917 | 165.517 | ||
25183 | 2023.03.10 11:45 | modify | 4420 | 0.10 | 162.540 | 163.426 | 164.940 | ||
25184 | 2023.03.10 12:00 | buy | 4450 | 0.10 | 164.053 | 0.000 | 0.000 | ||
25185 | 2023.03.10 12:00 | modify | 4450 | 0.10 | 164.053 | 162.653 | 166.453 | ||
25186 | 2023.03.10 13:00 | buy | 4451 | 0.10 | 163.992 | 0.000 | 0.000 | ||
25187 | 2023.03.10 13:00 | modify | 4451 | 0.10 | 163.992 | 162.592 | 166.392 | ||
25188 | 2023.03.10 13:32 | s/l | 4420 | 0.10 | 163.426 | 163.426 | 164.940 | 69.15 | 46915.78 |
25189 | 2023.03.10 13:32 | s/l | 4418 | 0.10 | 163.407 | 163.407 | 164.759 | 81.03 | 46996.81 |
25190 | 2023.03.10 13:32 | s/l | 4417 | 0.10 | 163.363 | 163.363 | 164.795 | 75.17 | 47071.98 |
25191 | 2023.03.10 13:32 | s/l | 4419 | 0.10 | 163.363 | 163.363 | 164.879 | 69.01 | 47140.99 |
25192 | 2023.03.10 14:00 | buy | 4452 | 0.10 | 163.793 | 0.000 | 0.000 | ||
25193 | 2023.03.10 14:00 | modify | 4452 | 0.10 | 163.793 | 162.393 | 166.193 | ||
25194 | 2023.03.10 14:25 | s/l | 4422 | 0.10 | 163.257 | 163.257 | 165.057 | 48.20 | 47189.19 |
25195 | 2023.03.10 14:25 | s/l | 4421 | 0.10 | 163.250 | 163.250 | 165.050 | 48.19 | 47237.38 |
25196 | 2023.03.10 14:33 | s/l | 4446 | 0.10 | 162.917 | 162.917 | 165.517 | -14.66 | 47222.72 |
25197 | 2023.03.10 14:35 | s/l | 4441 | 0.10 | 162.776 | 162.776 | 165.376 | -14.66 | 47208.06 |
25198 | 2023.03.10 14:35 | s/l | 4444 | 0.10 | 162.762 | 162.762 | 165.362 | -14.66 | 47193.40 |
25199 | 2023.03.10 14:35 | s/l | 4443 | 0.10 | 162.735 | 162.735 | 165.335 | -14.66 | 47178.74 |
25200 | 2023.03.10 14:35 | s/l | 4449 | 0.10 | 162.674 | 162.674 | 166.474 | -102.61 | 47076.13 |
25201 | 2023.03.10 14:35 | s/l | 4450 | 0.10 | 162.653 | 162.653 | 166.453 | -102.61 | 46973.52 |
25202 | 2023.03.10 15:00 | buy | 4453 | 0.10 | 162.909 | 0.000 | 0.000 | ||
25203 | 2023.03.10 15:00 | modify | 4453 | 0.10 | 162.909 | 161.509 | 165.309 | ||
25204 | 2023.03.10 15:21 | s/l | 4442 | 0.10 | 162.608 | 162.608 | 165.208 | -14.66 | 46958.86 |
25205 | 2023.03.10 15:21 | s/l | 4448 | 0.10 | 162.609 | 162.609 | 166.409 | -102.62 | 46856.24 |
25206 | 2023.03.10 15:21 | s/l | 4451 | 0.10 | 162.592 | 162.592 | 166.392 | -102.61 | 46753.63 |
25207 | 2023.03.10 15:42 | s/l | 4452 | 0.10 | 162.393 | 162.393 | 166.193 | -102.61 | 46651.02 |
25208 | 2023.03.10 16:00 | buy | 4454 | 0.10 | 162.512 | 0.000 | 0.000 | ||
25209 | 2023.03.10 16:00 | modify | 4454 | 0.10 | 162.512 | 161.112 | 164.912 | ||
25210 | 2023.03.10 17:00 | buy | 4455 | 0.10 | 162.654 | 0.000 | 0.000 | ||
25211 | 2023.03.10 17:00 | modify | 4455 | 0.10 | 162.654 | 161.254 | 165.054 | ||
25212 | 2023.03.10 18:00 | buy | 4456 | 0.10 | 162.522 | 0.000 | 0.000 | ||
25213 | 2023.03.10 18:00 | modify | 4456 | 0.10 | 162.522 | 161.122 | 164.922 | ||
25214 | 2023.03.10 19:00 | sell | 4457 | 0.10 | 162.182 | 0.000 | 0.000 | ||
25215 | 2023.03.10 19:00 | modify | 4457 | 0.10 | 162.182 | 163.582 | 159.782 | ||
25216 | 2023.03.10 20:00 | sell | 4458 | 0.10 | 162.157 | 0.000 | 0.000 | ||
25217 | 2023.03.10 20:00 | modify | 4458 | 0.10 | 162.157 | 163.557 | 159.757 | ||
25218 | 2023.03.10 21:00 | sell | 4459 | 0.10 | 162.167 | 0.000 | 0.000 | ||
25219 | 2023.03.10 21:00 | modify | 4459 | 0.10 | 162.167 | 163.567 | 159.767 | ||
25220 | 2023.03.12 21:46 | s/l | 4445 | 0.10 | 161.761 | 161.761 | 165.561 | -102.61 | 46548.41 |
25221 | 2023.03.12 22:00 | sell | 4460 | 0.10 | 161.867 | 0.000 | 0.000 | ||
25222 | 2023.03.12 22:00 | modify | 4460 | 0.10 | 161.867 | 163.267 | 159.467 | ||
25223 | 2023.03.12 22:06 | s/l | 4447 | 0.10 | 161.741 | 161.741 | 165.541 | -102.61 | 46445.80 |
25224 | 2023.03.12 22:13 | s/l | 4453 | 0.10 | 161.509 | 161.509 | 165.309 | -102.61 | 46343.19 |
25225 | 2023.03.12 23:00 | sell | 4461 | 0.10 | 162.394 | 0.000 | 0.000 | ||
25226 | 2023.03.12 23:00 | modify | 4461 | 0.10 | 162.394 | 163.794 | 159.994 | ||
25227 | 2023.03.13 00:00 | buy | 4462 | 0.10 | 163.016 | 0.000 | 0.000 | ||
25228 | 2023.03.13 00:00 | modify | 4462 | 0.10 | 163.016 | 161.616 | 165.416 | ||
25229 | 2023.03.13 02:00 | sell | 4463 | 0.10 | 162.458 | 0.000 | 0.000 | ||
25230 | 2023.03.13 02:00 | modify | 4463 | 0.10 | 162.458 | 163.858 | 160.058 | ||
25231 | 2023.03.13 03:00 | sell | 4464 | 0.10 | 162.437 | 0.000 | 0.000 | ||
25232 | 2023.03.13 03:00 | modify | 4464 | 0.10 | 162.437 | 163.837 | 160.037 | ||
25233 | 2023.03.13 04:00 | sell | 4465 | 0.10 | 162.576 | 0.000 | 0.000 | ||
25234 | 2023.03.13 04:00 | modify | 4465 | 0.10 | 162.576 | 163.976 | 160.176 | ||
25235 | 2023.03.13 05:00 | sell | 4466 | 0.10 | 162.534 | 0.000 | 0.000 | ||
25236 | 2023.03.13 05:00 | modify | 4466 | 0.10 | 162.534 | 163.934 | 160.134 | ||
25237 | 2023.03.13 06:00 | sell | 4467 | 0.10 | 162.727 | 0.000 | 0.000 | ||
25238 | 2023.03.13 06:00 | modify | 4467 | 0.10 | 162.727 | 164.127 | 160.327 | ||
25239 | 2023.03.13 07:00 | sell | 4468 | 0.10 | 162.873 | 0.000 | 0.000 | ||
25240 | 2023.03.13 07:00 | modify | 4468 | 0.10 | 162.873 | 164.273 | 160.473 | ||
25241 | 2023.03.13 08:00 | sell | 4469 | 0.10 | 162.779 | 0.000 | 0.000 | ||
25242 | 2023.03.13 08:00 | modify | 4469 | 0.10 | 162.779 | 164.179 | 160.379 | ||
25243 | 2023.03.13 09:00 | sell | 4470 | 0.10 | 161.898 | 0.000 | 0.000 | ||
25244 | 2023.03.13 09:00 | modify | 4470 | 0.10 | 161.898 | 163.298 | 159.498 | ||
25245 | 2023.03.13 09:07 | modify | 4468 | 0.10 | 162.873 | 163.073 | 160.473 | ||
25246 | 2023.03.13 09:16 | modify | 4469 | 0.10 | 162.779 | 162.979 | 160.379 | ||
25247 | 2023.03.13 09:17 | s/l | 4462 | 0.10 | 161.616 | 161.616 | 165.416 | -102.61 | 46240.58 |
25248 | 2023.03.13 09:17 | modify | 4467 | 0.10 | 162.727 | 162.927 | 160.327 | ||
25249 | 2023.03.13 09:21 | modify | 4465 | 0.10 | 162.576 | 162.776 | 160.176 | ||
25250 | 2023.03.13 09:22 | modify | 4466 | 0.10 | 162.534 | 162.734 | 160.134 | ||
25251 | 2023.03.13 09:23 | modify | 4468 | 0.10 | 162.873 | 162.273 | 160.473 | ||
25252 | 2023.03.13 09:23 | modify | 4463 | 0.10 | 162.458 | 162.658 | 160.058 | ||
25253 | 2023.03.13 09:25 | modify | 4464 | 0.10 | 162.437 | 162.637 | 160.037 | ||
25254 | 2023.03.13 09:25 | s/l | 4455 | 0.10 | 161.254 | 161.254 | 165.054 | -101.55 | 46139.03 |
25255 | 2023.03.13 09:25 | modify | 4461 | 0.10 | 162.394 | 162.594 | 159.994 | ||
25256 | 2023.03.13 09:25 | modify | 4469 | 0.10 | 162.779 | 162.179 | 160.379 | ||
25257 | 2023.03.13 09:25 | modify | 4468 | 0.10 | 162.873 | 162.072 | 160.473 | ||
25258 | 2023.03.13 09:30 | modify | 4467 | 0.10 | 162.727 | 162.127 | 160.327 | ||
25259 | 2023.03.13 09:30 | modify | 4468 | 0.10 | 162.873 | 161.990 | 160.473 | ||
25260 | 2023.03.13 09:30 | modify | 4469 | 0.10 | 162.779 | 161.977 | 160.379 | ||
25261 | 2023.03.13 09:30 | s/l | 4456 | 0.10 | 161.122 | 161.122 | 164.922 | -101.55 | 46037.47 |
25262 | 2023.03.13 09:30 | s/l | 4454 | 0.10 | 161.112 | 161.112 | 164.912 | -101.55 | 45935.92 |
25263 | 2023.03.13 09:30 | modify | 4467 | 0.10 | 162.727 | 161.927 | 160.327 | ||
25264 | 2023.03.13 09:30 | modify | 4468 | 0.10 | 162.873 | 161.908 | 160.473 | ||
25265 | 2023.03.13 09:30 | modify | 4469 | 0.10 | 162.779 | 161.896 | 160.379 | ||
25266 | 2023.03.13 09:31 | modify | 4457 | 0.10 | 162.182 | 162.382 | 159.782 | ||
25267 | 2023.03.13 09:31 | modify | 4465 | 0.10 | 162.576 | 161.976 | 160.176 | ||
25268 | 2023.03.13 09:31 | modify | 4459 | 0.10 | 162.167 | 162.367 | 159.767 | ||
25269 | 2023.03.13 09:31 | modify | 4458 | 0.10 | 162.157 | 162.357 | 159.757 | ||
25270 | 2023.03.13 09:31 | modify | 4467 | 0.10 | 162.727 | 161.845 | 160.327 | ||
25271 | 2023.03.13 09:31 | modify | 4466 | 0.10 | 162.534 | 161.934 | 160.134 | ||
25272 | 2023.03.13 09:31 | modify | 4468 | 0.10 | 162.873 | 161.816 | 160.473 | ||
25273 | 2023.03.13 09:31 | modify | 4469 | 0.10 | 162.779 | 161.814 | 160.379 | ||
25274 | 2023.03.13 09:32 | modify | 4465 | 0.10 | 162.576 | 161.776 | 160.176 | ||
25275 | 2023.03.13 09:32 | modify | 4468 | 0.10 | 162.873 | 161.473 | 160.473 | ||
25276 | 2023.03.13 09:32 | modify | 4467 | 0.10 | 162.727 | 161.764 | 160.327 | ||
25277 | 2023.03.13 09:32 | modify | 4463 | 0.10 | 162.458 | 161.858 | 160.058 | ||
25278 | 2023.03.13 09:32 | modify | 4466 | 0.10 | 162.534 | 161.734 | 160.134 | ||
25279 | 2023.03.13 09:32 | modify | 4464 | 0.10 | 162.437 | 161.837 | 160.037 | ||
25280 | 2023.03.13 09:32 | modify | 4469 | 0.10 | 162.779 | 161.733 | 160.379 | ||
25281 | 2023.03.13 09:32 | modify | 4469 | 0.10 | 162.779 | 161.379 | 160.379 | ||
25282 | 2023.03.13 09:32 | modify | 4467 | 0.10 | 162.727 | 161.678 | 160.327 | ||
25283 | 2023.03.13 09:32 | modify | 4465 | 0.10 | 162.576 | 161.678 | 160.176 | ||
25284 | 2023.03.13 09:32 | modify | 4461 | 0.10 | 162.394 | 161.794 | 159.994 | ||
25285 | 2023.03.13 09:42 | modify | 4463 | 0.10 | 162.458 | 161.654 | 160.058 | ||
25286 | 2023.03.13 09:42 | modify | 4466 | 0.10 | 162.534 | 161.647 | 160.134 | ||
25287 | 2023.03.13 09:43 | modify | 4467 | 0.10 | 162.727 | 161.327 | 160.327 | ||
25288 | 2023.03.13 09:43 | modify | 4464 | 0.10 | 162.437 | 161.617 | 160.037 | ||
25289 | 2023.03.13 09:43 | modify | 4470 | 0.10 | 161.898 | 162.098 | 159.498 | ||
25290 | 2023.03.13 09:43 | modify | 4465 | 0.10 | 162.576 | 161.595 | 160.176 | ||
25291 | 2023.03.13 09:43 | modify | 4461 | 0.10 | 162.394 | 161.591 | 159.994 | ||
25292 | 2023.03.13 09:43 | modify | 4463 | 0.10 | 162.458 | 161.573 | 160.058 | ||
25293 | 2023.03.13 09:43 | modify | 4466 | 0.10 | 162.534 | 161.565 | 160.134 | ||
25294 | 2023.03.13 09:43 | modify | 4460 | 0.10 | 161.867 | 162.067 | 159.467 | ||
25295 | 2023.03.13 09:45 | modify | 4464 | 0.10 | 162.437 | 161.527 | 160.037 | ||
25296 | 2023.03.13 09:45 | modify | 4465 | 0.10 | 162.576 | 161.513 | 160.176 | ||
25297 | 2023.03.13 09:45 | modify | 4461 | 0.10 | 162.394 | 161.506 | 159.994 | ||
25298 | 2023.03.13 09:45 | modify | 4463 | 0.10 | 162.458 | 161.485 | 160.058 | ||
25299 | 2023.03.13 09:45 | modify | 4466 | 0.10 | 162.534 | 161.481 | 160.134 | ||
25300 | 2023.03.13 09:45 | modify | 4457 | 0.10 | 162.182 | 161.582 | 159.782 | ||
25301 | 2023.03.13 09:45 | modify | 4465 | 0.10 | 162.576 | 161.176 | 160.176 | ||
25302 | 2023.03.13 10:00 | sell | 4471 | 0.10 | 160.890 | 0.000 | 0.000 | ||
25303 | 2023.03.13 10:00 | modify | 4471 | 0.10 | 160.890 | 162.290 | 158.490 | ||
25304 | 2023.03.13 10:02 | s/l | 4465 | 0.10 | 161.176 | 161.176 | 160.176 | 102.60 | 46038.52 |
25305 | 2023.03.13 10:04 | s/l | 4467 | 0.10 | 161.327 | 161.327 | 160.327 | 102.60 | 46141.12 |
25306 | 2023.03.13 11:00 | sell | 4472 | 0.10 | 161.187 | 0.000 | 0.000 | ||
25307 | 2023.03.13 11:00 | modify | 4472 | 0.10 | 161.187 | 162.587 | 158.787 | ||
25308 | 2023.03.13 11:00 | s/l | 4469 | 0.10 | 161.379 | 161.379 | 160.379 | 102.60 | 46243.72 |
25309 | 2023.03.13 11:04 | s/l | 4468 | 0.10 | 161.473 | 161.473 | 160.473 | 102.60 | 46346.32 |
25310 | 2023.03.13 11:04 | s/l | 4466 | 0.10 | 161.481 | 161.481 | 160.134 | 77.17 | 46423.49 |
25311 | 2023.03.13 11:04 | s/l | 4463 | 0.10 | 161.485 | 161.485 | 160.058 | 71.31 | 46494.80 |
25312 | 2023.03.13 11:43 | modify | 4459 | 0.10 | 162.167 | 161.567 | 159.767 | ||
25313 | 2023.03.13 11:43 | modify | 4458 | 0.10 | 162.157 | 161.557 | 159.757 | ||
25314 | 2023.03.13 11:43 | modify | 4464 | 0.10 | 162.437 | 161.445 | 160.037 | ||
25315 | 2023.03.13 11:43 | modify | 4461 | 0.10 | 162.394 | 161.425 | 159.994 | ||
25316 | 2023.03.13 11:43 | modify | 4457 | 0.10 | 162.182 | 161.381 | 159.782 | ||
25317 | 2023.03.13 11:44 | modify | 4464 | 0.10 | 162.437 | 161.361 | 160.037 | ||
25318 | 2023.03.13 11:44 | modify | 4459 | 0.10 | 162.167 | 161.361 | 159.767 | ||
25319 | 2023.03.13 11:44 | modify | 4458 | 0.10 | 162.157 | 161.351 | 159.757 | ||
25320 | 2023.03.13 11:47 | modify | 4461 | 0.10 | 162.394 | 161.345 | 159.994 | ||
25321 | 2023.03.13 11:48 | modify | 4464 | 0.10 | 162.437 | 161.037 | 160.037 | ||
25322 | 2023.03.13 12:00 | sell | 4473 | 0.10 | 160.795 | 0.000 | 0.000 | ||
25323 | 2023.03.13 12:00 | modify | 4473 | 0.10 | 160.795 | 162.195 | 158.395 | ||
25324 | 2023.03.13 12:29 | modify | 4457 | 0.10 | 162.182 | 161.297 | 159.782 | ||
25325 | 2023.03.13 12:29 | modify | 4461 | 0.10 | 162.394 | 160.994 | 159.994 | ||
25326 | 2023.03.13 12:29 | modify | 4459 | 0.10 | 162.167 | 161.279 | 159.767 | ||
25327 | 2023.03.13 12:29 | modify | 4458 | 0.10 | 162.157 | 161.269 | 159.757 | ||
25328 | 2023.03.13 12:30 | modify | 4457 | 0.10 | 162.182 | 161.215 | 159.782 | ||
25329 | 2023.03.13 12:30 | modify | 4459 | 0.10 | 162.167 | 161.198 | 159.767 | ||
25330 | 2023.03.13 12:30 | modify | 4470 | 0.10 | 161.898 | 161.298 | 159.498 | ||
25331 | 2023.03.13 12:30 | modify | 4458 | 0.10 | 162.157 | 161.188 | 159.757 | ||
25332 | 2023.03.13 12:30 | modify | 4460 | 0.10 | 161.867 | 161.267 | 159.467 | ||
25333 | 2023.03.13 12:30 | modify | 4457 | 0.10 | 162.182 | 161.134 | 159.782 | ||
25334 | 2023.03.13 12:32 | modify | 4459 | 0.10 | 162.167 | 161.116 | 159.767 | ||
25335 | 2023.03.13 12:32 | modify | 4458 | 0.10 | 162.157 | 161.107 | 159.757 | ||
25336 | 2023.03.13 12:33 | modify | 4470 | 0.10 | 161.898 | 161.098 | 159.498 | ||
25337 | 2023.03.13 12:33 | modify | 4457 | 0.10 | 162.182 | 160.782 | 159.782 | ||
25338 | 2023.03.13 12:33 | modify | 4460 | 0.10 | 161.867 | 161.067 | 159.467 | ||
25339 | 2023.03.13 12:33 | modify | 4459 | 0.10 | 162.167 | 160.767 | 159.767 | ||
25340 | 2023.03.13 12:33 | modify | 4458 | 0.10 | 162.157 | 160.757 | 159.757 | ||
25341 | 2023.03.13 12:33 | modify | 4470 | 0.10 | 161.898 | 161.016 | 159.498 | ||
25342 | 2023.03.13 12:45 | modify | 4460 | 0.10 | 161.867 | 160.986 | 159.467 | ||
25343 | 2023.03.13 12:45 | modify | 4464 | 0.10 | 162.437 | 160.954 | 160.037 | ||
25344 | 2023.03.13 12:48 | modify | 4470 | 0.10 | 161.898 | 160.927 | 159.498 | ||
25345 | 2023.03.13 12:48 | modify | 4464 | 0.10 | 162.437 | 160.237 | 160.037 | ||
25346 | 2023.03.13 12:48 | modify | 4461 | 0.10 | 162.394 | 160.904 | 159.994 | ||
25347 | 2023.03.13 12:48 | modify | 4460 | 0.10 | 161.867 | 160.904 | 159.467 | ||
25348 | 2023.03.13 12:48 | modify | 4461 | 0.10 | 162.394 | 160.194 | 159.994 | ||
25349 | 2023.03.13 12:49 | modify | 4472 | 0.10 | 161.187 | 161.387 | 158.787 | ||
25350 | 2023.03.13 12:51 | s/l | 4461 | 0.10 | 160.194 | 160.194 | 159.994 | 159.85 | 46654.65 |
25351 | 2023.03.13 12:52 | s/l | 4464 | 0.10 | 160.237 | 160.237 | 160.037 | 161.23 | 46815.88 |
25352 | 2023.03.13 13:00 | sell | 4474 | 0.10 | 160.330 | 0.000 | 0.000 | ||
25353 | 2023.03.13 13:00 | modify | 4474 | 0.10 | 160.330 | 161.730 | 157.930 | ||
25354 | 2023.03.13 13:16 | s/l | 4458 | 0.10 | 160.757 | 160.757 | 159.757 | 101.22 | 46917.10 |
25355 | 2023.03.13 13:16 | s/l | 4459 | 0.10 | 160.767 | 160.767 | 159.767 | 101.22 | 47018.31 |
25356 | 2023.03.13 13:16 | s/l | 4457 | 0.10 | 160.782 | 160.782 | 159.782 | 101.22 | 47119.53 |
25357 | 2023.03.13 13:57 | s/l | 4460 | 0.10 | 160.904 | 160.904 | 159.467 | 69.20 | 47188.73 |
25358 | 2023.03.13 13:57 | s/l | 4470 | 0.10 | 160.927 | 160.927 | 159.498 | 71.16 | 47259.89 |
25359 | 2023.03.13 14:00 | sell | 4475 | 0.10 | 160.912 | 0.000 | 0.000 | ||
25360 | 2023.03.13 14:00 | modify | 4475 | 0.10 | 160.912 | 162.312 | 158.512 | ||
25361 | 2023.03.13 14:33 | s/l | 4472 | 0.10 | 161.387 | 161.387 | 158.787 | -14.66 | 47245.23 |
25362 | 2023.03.13 15:00 | sell | 4476 | 0.10 | 161.433 | 0.000 | 0.000 | ||
25363 | 2023.03.13 15:00 | modify | 4476 | 0.10 | 161.433 | 162.833 | 159.033 | ||
25364 | 2023.03.13 15:34 | s/l | 4474 | 0.10 | 161.730 | 161.730 | 157.930 | -102.60 | 47142.63 |
25365 | 2023.03.13 16:00 | sell | 4477 | 0.10 | 161.863 | 0.000 | 0.000 | ||
25366 | 2023.03.13 16:00 | modify | 4477 | 0.10 | 161.863 | 163.263 | 159.463 | ||
25367 | 2023.03.13 17:00 | sell | 4478 | 0.10 | 161.766 | 0.000 | 0.000 | ||
25368 | 2023.03.13 17:00 | modify | 4478 | 0.10 | 161.766 | 163.166 | 159.366 | ||
25369 | 2023.03.13 17:58 | s/l | 4473 | 0.10 | 162.195 | 162.195 | 158.395 | -102.60 | 47040.03 |
25370 | 2023.03.13 18:06 | s/l | 4471 | 0.10 | 162.290 | 162.290 | 158.490 | -102.60 | 46937.43 |
25371 | 2023.03.13 18:07 | s/l | 4475 | 0.10 | 162.312 | 162.312 | 158.512 | -102.60 | 46834.83 |
25372 | 2023.03.13 19:00 | buy | 4479 | 0.10 | 162.662 | 0.000 | 0.000 | ||
25373 | 2023.03.13 19:00 | modify | 4479 | 0.10 | 162.662 | 161.262 | 165.062 | ||
25374 | 2023.03.13 21:00 | sell | 4480 | 0.10 | 162.214 | 0.000 | 0.000 | ||
25375 | 2023.03.13 21:00 | modify | 4480 | 0.10 | 162.214 | 163.614 | 159.814 | ||
25376 | 2023.03.13 23:00 | sell | 4481 | 0.10 | 162.212 | 0.000 | 0.000 | ||
25377 | 2023.03.13 23:00 | modify | 4481 | 0.10 | 162.212 | 163.612 | 159.812 | ||
25378 | 2023.03.14 00:00 | sell | 4482 | 0.10 | 161.916 | 0.000 | 0.000 | ||
25379 | 2023.03.14 00:00 | modify | 4482 | 0.10 | 161.916 | 163.316 | 159.516 | ||
25380 | 2023.03.14 01:00 | sell | 4483 | 0.10 | 162.033 | 0.000 | 0.000 | ||
25381 | 2023.03.14 01:00 | modify | 4483 | 0.10 | 162.033 | 163.433 | 159.633 | ||
25382 | 2023.03.14 03:00 | sell | 4484 | 0.10 | 162.404 | 0.000 | 0.000 | ||
25383 | 2023.03.14 03:00 | modify | 4484 | 0.10 | 162.404 | 163.804 | 160.004 | ||
25384 | 2023.03.14 04:45 | s/l | 4476 | 0.10 | 162.833 | 162.833 | 159.033 | -103.98 | 46730.85 |
25385 | 2023.03.14 05:00 | buy | 4485 | 0.10 | 162.746 | 0.000 | 0.000 | ||
25386 | 2023.03.14 05:00 | modify | 4485 | 0.10 | 162.746 | 161.346 | 165.146 | ||
25387 | 2023.03.14 06:00 | buy | 4486 | 0.10 | 162.774 | 0.000 | 0.000 | ||
25388 | 2023.03.14 06:00 | modify | 4486 | 0.10 | 162.774 | 161.374 | 165.174 | ||
25389 | 2023.03.14 08:42 | s/l | 4478 | 0.10 | 163.166 | 163.166 | 159.366 | -103.99 | 46626.86 |
25390 | 2023.03.14 08:56 | s/l | 4477 | 0.10 | 163.263 | 163.263 | 159.463 | -103.98 | 46522.88 |
25391 | 2023.03.14 09:00 | buy | 4487 | 0.10 | 163.164 | 0.000 | 0.000 | ||
25392 | 2023.03.14 09:00 | modify | 4487 | 0.10 | 163.164 | 161.764 | 165.564 | ||
25393 | 2023.03.14 10:00 | buy | 4488 | 0.10 | 163.174 | 0.000 | 0.000 | ||
25394 | 2023.03.14 10:00 | modify | 4488 | 0.10 | 163.174 | 161.774 | 165.574 | ||
25395 | 2023.03.14 11:00 | buy | 4489 | 0.10 | 162.870 | 0.000 | 0.000 | ||
25396 | 2023.03.14 11:00 | modify | 4489 | 0.10 | 162.870 | 161.470 | 165.270 | ||
25397 | 2023.03.14 11:57 | s/l | 4482 | 0.10 | 163.316 | 163.316 | 159.516 | -102.60 | 46420.28 |
25398 | 2023.03.14 12:00 | buy | 4490 | 0.10 | 163.262 | 0.000 | 0.000 | ||
25399 | 2023.03.14 12:00 | modify | 4490 | 0.10 | 163.262 | 161.862 | 165.662 | ||
25400 | 2023.03.14 12:20 | s/l | 4483 | 0.10 | 163.433 | 163.433 | 159.633 | -102.60 | 46317.68 |
25401 | 2023.03.14 12:30 | s/l | 4481 | 0.10 | 163.612 | 163.612 | 159.812 | -103.98 | 46213.69 |
25402 | 2023.03.14 12:30 | s/l | 4480 | 0.10 | 163.614 | 163.614 | 159.814 | -103.98 | 46109.71 |
25403 | 2023.03.14 13:00 | buy | 4491 | 0.10 | 163.468 | 0.000 | 0.000 | ||
25404 | 2023.03.14 13:00 | modify | 4491 | 0.10 | 163.468 | 162.068 | 165.868 | ||
25405 | 2023.03.14 13:23 | modify | 4479 | 0.10 | 162.662 | 162.462 | 165.062 | ||
25406 | 2023.03.14 13:23 | s/l | 4484 | 0.10 | 163.804 | 163.804 | 160.004 | -102.60 | 46007.11 |
25407 | 2023.03.14 13:26 | modify | 4485 | 0.10 | 162.746 | 162.546 | 165.146 | ||
25408 | 2023.03.14 13:26 | modify | 4486 | 0.10 | 162.774 | 162.574 | 165.174 | ||
25409 | 2023.03.14 13:31 | modify | 4489 | 0.10 | 162.870 | 162.670 | 165.270 | ||
25410 | 2023.03.14 14:00 | buy | 4492 | 0.10 | 163.917 | 0.000 | 0.000 | ||
25411 | 2023.03.14 14:00 | modify | 4492 | 0.10 | 163.917 | 162.517 | 166.317 | ||
25412 | 2023.03.14 15:00 | buy | 4493 | 0.10 | 163.537 | 0.000 | 0.000 | ||
25413 | 2023.03.14 15:00 | modify | 4493 | 0.10 | 163.537 | 162.137 | 165.937 | ||
25414 | 2023.03.14 16:00 | buy | 4494 | 0.10 | 163.175 | 0.000 | 0.000 | ||
25415 | 2023.03.14 16:00 | modify | 4494 | 0.10 | 163.175 | 161.775 | 165.575 | ||
25416 | 2023.03.14 17:00 | buy | 4495 | 0.10 | 163.399 | 0.000 | 0.000 | ||
25417 | 2023.03.14 17:00 | modify | 4495 | 0.10 | 163.399 | 161.999 | 165.799 | ||
25418 | 2023.03.14 18:00 | buy | 4496 | 0.10 | 163.557 | 0.000 | 0.000 | ||
25419 | 2023.03.14 18:00 | modify | 4496 | 0.10 | 163.557 | 162.157 | 165.957 | ||
25420 | 2023.03.14 19:00 | buy | 4497 | 0.10 | 163.388 | 0.000 | 0.000 | ||
25421 | 2023.03.14 19:00 | modify | 4497 | 0.10 | 163.388 | 161.988 | 165.788 | ||
25422 | 2023.03.14 20:00 | buy | 4498 | 0.10 | 163.429 | 0.000 | 0.000 | ||
25423 | 2023.03.14 20:00 | modify | 4498 | 0.10 | 163.429 | 162.029 | 165.829 | ||
25424 | 2023.03.14 21:00 | buy | 4499 | 0.10 | 163.185 | 0.000 | 0.000 | ||
25425 | 2023.03.14 21:00 | modify | 4499 | 0.10 | 163.185 | 161.785 | 165.585 | ||
25426 | 2023.03.14 22:00 | buy | 4500 | 0.10 | 163.176 | 0.000 | 0.000 | ||
25427 | 2023.03.14 22:00 | modify | 4500 | 0.10 | 163.176 | 161.776 | 165.576 | ||
25428 | 2023.03.14 23:00 | buy | 4501 | 0.10 | 163.196 | 0.000 | 0.000 | ||
25429 | 2023.03.14 23:00 | modify | 4501 | 0.10 | 163.196 | 161.796 | 165.596 | ||
25430 | 2023.03.15 00:00 | buy | 4502 | 0.10 | 163.375 | 0.000 | 0.000 | ||
25431 | 2023.03.15 00:00 | modify | 4502 | 0.10 | 163.375 | 161.975 | 165.775 | ||
25432 | 2023.03.15 01:00 | buy | 4503 | 0.10 | 163.433 | 0.000 | 0.000 | ||
25433 | 2023.03.15 01:00 | modify | 4503 | 0.10 | 163.433 | 162.033 | 165.833 | ||
25434 | 2023.03.15 02:00 | buy | 4504 | 0.10 | 163.407 | 0.000 | 0.000 | ||
25435 | 2023.03.15 02:00 | modify | 4504 | 0.10 | 163.407 | 162.007 | 165.807 | ||
25436 | 2023.03.15 03:00 | buy | 4505 | 0.10 | 163.345 | 0.000 | 0.000 | ||
25437 | 2023.03.15 03:00 | modify | 4505 | 0.10 | 163.345 | 161.945 | 165.745 | ||
25438 | 2023.03.15 04:00 | buy | 4506 | 0.10 | 163.453 | 0.000 | 0.000 | ||
25439 | 2023.03.15 04:00 | modify | 4506 | 0.10 | 163.453 | 162.053 | 165.853 | ||
25440 | 2023.03.15 05:00 | buy | 4507 | 0.10 | 163.657 | 0.000 | 0.000 | ||
25441 | 2023.03.15 05:00 | modify | 4507 | 0.10 | 163.657 | 162.257 | 166.057 | ||
25442 | 2023.03.15 06:00 | buy | 4508 | 0.10 | 163.700 | 0.000 | 0.000 | ||
25443 | 2023.03.15 06:00 | modify | 4508 | 0.10 | 163.700 | 162.300 | 166.100 | ||
25444 | 2023.03.15 07:00 | buy | 4509 | 0.10 | 163.730 | 0.000 | 0.000 | ||
25445 | 2023.03.15 07:00 | modify | 4509 | 0.10 | 163.730 | 162.330 | 166.130 | ||
25446 | 2023.03.15 08:00 | buy | 4510 | 0.10 | 163.994 | 0.000 | 0.000 | ||
25447 | 2023.03.15 08:00 | modify | 4510 | 0.10 | 163.994 | 162.594 | 166.394 | ||
25448 | 2023.03.15 09:00 | buy | 4511 | 0.10 | 163.782 | 0.000 | 0.000 | ||
25449 | 2023.03.15 09:00 | modify | 4511 | 0.10 | 163.782 | 162.382 | 166.182 | ||
25450 | 2023.03.15 09:38 | s/l | 4489 | 0.10 | 162.670 | 162.670 | 165.270 | -13.60 | 45993.51 |
25451 | 2023.03.15 09:40 | s/l | 4510 | 0.10 | 162.594 | 162.594 | 166.394 | -102.61 | 45890.90 |
25452 | 2023.03.15 09:40 | s/l | 4486 | 0.10 | 162.574 | 162.574 | 165.174 | -13.60 | 45877.29 |
25453 | 2023.03.15 09:41 | s/l | 4485 | 0.10 | 162.546 | 162.546 | 165.146 | -13.60 | 45863.69 |
25454 | 2023.03.15 09:41 | s/l | 4492 | 0.10 | 162.517 | 162.517 | 166.317 | -101.56 | 45762.12 |
25455 | 2023.03.15 09:41 | s/l | 4479 | 0.10 | 162.462 | 162.462 | 165.062 | -12.55 | 45749.57 |
25456 | 2023.03.15 09:43 | s/l | 4511 | 0.10 | 162.382 | 162.382 | 166.182 | -102.61 | 45646.96 |
25457 | 2023.03.15 10:00 | sell | 4512 | 0.10 | 162.565 | 0.000 | 0.000 | ||
25458 | 2023.03.15 10:00 | modify | 4512 | 0.10 | 162.565 | 163.965 | 160.165 | ||
25459 | 2023.03.15 10:07 | s/l | 4509 | 0.10 | 162.330 | 162.330 | 166.130 | -102.61 | 45544.35 |
25460 | 2023.03.15 10:07 | s/l | 4508 | 0.10 | 162.300 | 162.300 | 166.100 | -102.61 | 45441.74 |
25461 | 2023.03.15 10:07 | s/l | 4507 | 0.10 | 162.257 | 162.257 | 166.057 | -102.62 | 45339.12 |
25462 | 2023.03.15 10:11 | s/l | 4496 | 0.10 | 162.157 | 162.157 | 165.957 | -101.56 | 45237.56 |
25463 | 2023.03.15 10:12 | s/l | 4493 | 0.10 | 162.137 | 162.137 | 165.937 | -101.55 | 45136.00 |
25464 | 2023.03.15 10:13 | s/l | 4491 | 0.10 | 162.068 | 162.068 | 165.868 | -101.56 | 45034.44 |
25465 | 2023.03.15 10:14 | s/l | 4506 | 0.10 | 162.053 | 162.053 | 165.853 | -102.62 | 44931.82 |
25466 | 2023.03.15 10:14 | s/l | 4503 | 0.10 | 162.033 | 162.033 | 165.833 | -102.61 | 44829.21 |
25467 | 2023.03.15 10:14 | s/l | 4498 | 0.10 | 162.029 | 162.029 | 165.829 | -101.56 | 44727.64 |
25468 | 2023.03.15 10:25 | s/l | 4504 | 0.10 | 162.007 | 162.007 | 165.807 | -102.62 | 44625.02 |
25469 | 2023.03.15 10:25 | s/l | 4495 | 0.10 | 161.999 | 161.999 | 165.799 | -101.56 | 44523.46 |
25470 | 2023.03.15 10:25 | s/l | 4497 | 0.10 | 161.988 | 161.988 | 165.788 | -101.55 | 44421.90 |
25471 | 2023.03.15 10:26 | s/l | 4502 | 0.10 | 161.975 | 161.975 | 165.775 | -102.62 | 44319.28 |
25472 | 2023.03.15 10:26 | s/l | 4505 | 0.10 | 161.945 | 161.945 | 165.745 | -102.61 | 44216.67 |
25473 | 2023.03.15 10:28 | s/l | 4490 | 0.10 | 161.862 | 161.862 | 165.662 | -101.56 | 44115.11 |
25474 | 2023.03.15 10:32 | s/l | 4501 | 0.10 | 161.796 | 161.796 | 165.596 | -101.56 | 44013.54 |
25475 | 2023.03.15 10:32 | s/l | 4499 | 0.10 | 161.785 | 161.785 | 165.585 | -101.55 | 43911.99 |
25476 | 2023.03.15 10:32 | s/l | 4494 | 0.10 | 161.775 | 161.775 | 165.575 | -101.55 | 43810.43 |
25477 | 2023.03.15 10:32 | s/l | 4500 | 0.10 | 161.776 | 161.776 | 165.576 | -101.55 | 43708.88 |
25478 | 2023.03.15 10:32 | s/l | 4488 | 0.10 | 161.774 | 161.774 | 165.574 | -101.56 | 43607.32 |
25479 | 2023.03.15 10:32 | s/l | 4487 | 0.10 | 161.764 | 161.764 | 165.564 | -101.55 | 43505.76 |
25480 | 2023.03.15 10:38 | modify | 4512 | 0.10 | 162.565 | 162.765 | 160.165 | ||
25481 | 2023.03.15 10:53 | modify | 4512 | 0.10 | 162.565 | 161.965 | 160.165 | ||
25482 | 2023.03.15 11:00 | sell | 4513 | 0.10 | 161.236 | 0.000 | 0.000 | ||
25483 | 2023.03.15 11:00 | modify | 4513 | 0.10 | 161.236 | 162.636 | 158.836 | ||
25484 | 2023.03.15 12:00 | sell | 4514 | 0.10 | 161.120 | 0.000 | 0.000 | ||
25485 | 2023.03.15 12:00 | modify | 4514 | 0.10 | 161.120 | 162.520 | 158.720 | ||
25486 | 2023.03.15 12:03 | modify | 4512 | 0.10 | 162.565 | 161.760 | 160.165 | ||
25487 | 2023.03.15 12:04 | modify | 4512 | 0.10 | 162.565 | 161.676 | 160.165 | ||
25488 | 2023.03.15 12:07 | modify | 4512 | 0.10 | 162.565 | 161.590 | 160.165 | ||
25489 | 2023.03.15 12:08 | modify | 4512 | 0.10 | 162.565 | 161.509 | 160.165 | ||
25490 | 2023.03.15 12:09 | modify | 4512 | 0.10 | 162.565 | 161.165 | 160.165 | ||
25491 | 2023.03.15 12:36 | modify | 4512 | 0.10 | 162.565 | 161.083 | 160.165 | ||
25492 | 2023.03.15 12:36 | modify | 4512 | 0.10 | 162.565 | 160.365 | 160.165 | ||
25493 | 2023.03.15 12:37 | t/p | 4512 | 0.10 | 160.165 | 160.365 | 160.165 | 175.89 | 43681.65 |
25494 | 2023.03.15 12:45 | modify | 4513 | 0.10 | 161.236 | 161.436 | 158.836 | ||
25495 | 2023.03.15 12:45 | modify | 4514 | 0.10 | 161.120 | 161.320 | 158.720 | ||
25496 | 2023.03.15 13:00 | sell | 4515 | 0.10 | 160.229 | 0.000 | 0.000 | ||
25497 | 2023.03.15 13:00 | modify | 4515 | 0.10 | 160.229 | 161.629 | 157.829 | ||
25498 | 2023.03.15 14:00 | sell | 4516 | 0.10 | 159.940 | 0.000 | 0.000 | ||
25499 | 2023.03.15 14:00 | modify | 4516 | 0.10 | 159.940 | 161.340 | 157.540 | ||
25500 | 2023.03.15 15:00 | sell | 4517 | 0.10 | 160.424 | 0.000 | 0.000 | ||
25501 | 2023.03.15 15:00 | modify | 4517 | 0.10 | 160.424 | 161.824 | 158.024 | ||
25502 | 2023.03.15 16:00 | sell | 4518 | 0.10 | 159.780 | 0.000 | 0.000 | ||
25503 | 2023.03.15 16:00 | modify | 4518 | 0.10 | 159.780 | 161.180 | 157.380 | ||
25504 | 2023.03.15 16:00 | modify | 4513 | 0.10 | 161.236 | 160.636 | 158.836 | ||
25505 | 2023.03.15 16:01 | modify | 4513 | 0.10 | 161.236 | 160.436 | 158.836 | ||
25506 | 2023.03.15 16:04 | modify | 4514 | 0.10 | 161.120 | 160.520 | 158.720 | ||
25507 | 2023.03.15 16:04 | modify | 4513 | 0.10 | 161.236 | 160.355 | 158.836 | ||
25508 | 2023.03.15 16:05 | modify | 4514 | 0.10 | 161.120 | 160.317 | 158.720 | ||
25509 | 2023.03.15 16:06 | modify | 4513 | 0.10 | 161.236 | 160.273 | 158.836 | ||
25510 | 2023.03.15 16:06 | modify | 4514 | 0.10 | 161.120 | 160.235 | 158.720 | ||
25511 | 2023.03.15 16:20 | modify | 4513 | 0.10 | 161.236 | 160.192 | 158.836 | ||
25512 | 2023.03.15 16:23 | modify | 4514 | 0.10 | 161.120 | 160.155 | 158.720 | ||
25513 | 2023.03.15 16:23 | modify | 4513 | 0.10 | 161.236 | 159.836 | 158.836 | ||
25514 | 2023.03.15 16:23 | modify | 4517 | 0.10 | 160.424 | 160.624 | 158.024 | ||
25515 | 2023.03.15 16:24 | modify | 4514 | 0.10 | 161.120 | 160.074 | 158.720 | ||
25516 | 2023.03.15 17:00 | sell | 4519 | 0.10 | 159.403 | 0.000 | 0.000 | ||
25517 | 2023.03.15 17:00 | modify | 4519 | 0.10 | 159.403 | 160.803 | 157.003 | ||
25518 | 2023.03.15 17:06 | s/l | 4513 | 0.10 | 159.836 | 159.836 | 158.836 | 102.61 | 43784.26 |
25519 | 2023.03.15 17:14 | s/l | 4514 | 0.10 | 160.074 | 160.074 | 158.720 | 76.66 | 43860.92 |
25520 | 2023.03.15 18:00 | sell | 4520 | 0.10 | 160.391 | 0.000 | 0.000 | ||
25521 | 2023.03.15 18:00 | modify | 4520 | 0.10 | 160.391 | 161.791 | 157.991 | ||
25522 | 2023.03.15 18:27 | s/l | 4517 | 0.10 | 160.624 | 160.624 | 158.024 | -14.66 | 43846.26 |
25523 | 2023.03.15 18:27 | s/l | 4519 | 0.10 | 160.803 | 160.803 | 157.003 | -102.60 | 43743.66 |
25524 | 2023.03.15 18:28 | s/l | 4518 | 0.10 | 161.180 | 161.180 | 157.380 | -102.60 | 43641.06 |
25525 | 2023.03.15 18:28 | s/l | 4516 | 0.10 | 161.340 | 161.340 | 157.540 | -102.60 | 43538.46 |
25526 | 2023.03.15 19:00 | sell | 4521 | 0.10 | 161.186 | 0.000 | 0.000 | ||
25527 | 2023.03.15 19:00 | modify | 4521 | 0.10 | 161.186 | 162.586 | 158.786 | ||
25528 | 2023.03.15 20:00 | sell | 4522 | 0.10 | 160.628 | 0.000 | 0.000 | ||
25529 | 2023.03.15 20:00 | modify | 4522 | 0.10 | 160.628 | 162.028 | 158.228 | ||
25530 | 2023.03.15 22:00 | sell | 4523 | 0.10 | 160.602 | 0.000 | 0.000 | ||
25531 | 2023.03.15 22:00 | modify | 4523 | 0.10 | 160.602 | 162.002 | 158.202 | ||
25532 | 2023.03.15 23:00 | sell | 4524 | 0.10 | 160.736 | 0.000 | 0.000 | ||
25533 | 2023.03.15 23:00 | modify | 4524 | 0.10 | 160.736 | 162.136 | 158.336 | ||
25534 | 2023.03.16 00:00 | sell | 4525 | 0.10 | 160.370 | 0.000 | 0.000 | ||
25535 | 2023.03.16 00:00 | modify | 4525 | 0.10 | 160.370 | 161.770 | 157.970 | ||
25536 | 2023.03.16 00:23 | modify | 4521 | 0.10 | 161.186 | 161.386 | 158.786 | ||
25537 | 2023.03.16 01:00 | sell | 4526 | 0.10 | 160.995 | 0.000 | 0.000 | ||
25538 | 2023.03.16 01:00 | modify | 4526 | 0.10 | 160.995 | 162.395 | 158.595 | ||
25539 | 2023.03.16 02:00 | sell | 4527 | 0.10 | 160.543 | 0.000 | 0.000 | ||
25540 | 2023.03.16 02:00 | modify | 4527 | 0.10 | 160.543 | 161.943 | 158.143 | ||
25541 | 2023.03.16 03:00 | sell | 4528 | 0.10 | 160.326 | 0.000 | 0.000 | ||
25542 | 2023.03.16 03:00 | modify | 4528 | 0.10 | 160.326 | 161.726 | 157.926 | ||
25543 | 2023.03.16 04:00 | sell | 4529 | 0.10 | 160.264 | 0.000 | 0.000 | ||
25544 | 2023.03.16 04:00 | modify | 4529 | 0.10 | 160.264 | 161.664 | 157.864 | ||
25545 | 2023.03.16 05:00 | sell | 4530 | 0.10 | 160.367 | 0.000 | 0.000 | ||
25546 | 2023.03.16 05:00 | modify | 4530 | 0.10 | 160.367 | 161.767 | 157.967 | ||
25547 | 2023.03.16 06:00 | sell | 4531 | 0.10 | 160.229 | 0.000 | 0.000 | ||
25548 | 2023.03.16 06:00 | modify | 4531 | 0.10 | 160.229 | 161.629 | 157.829 | ||
25549 | 2023.03.16 07:00 | sell | 4532 | 0.10 | 160.353 | 0.000 | 0.000 | ||
25550 | 2023.03.16 07:00 | modify | 4532 | 0.10 | 160.353 | 161.753 | 157.953 | ||
25551 | 2023.03.16 08:00 | sell | 4533 | 0.10 | 161.001 | 0.000 | 0.000 | ||
25552 | 2023.03.16 08:00 | modify | 4533 | 0.10 | 161.001 | 162.401 | 158.601 | ||
25553 | 2023.03.16 11:00 | sell | 4534 | 0.10 | 160.071 | 0.000 | 0.000 | ||
25554 | 2023.03.16 11:00 | modify | 4534 | 0.10 | 160.071 | 161.471 | 157.671 | ||
25555 | 2023.03.16 11:03 | modify | 4533 | 0.10 | 161.001 | 161.201 | 158.601 | ||
25556 | 2023.03.16 11:03 | modify | 4526 | 0.10 | 160.995 | 161.195 | 158.595 | ||
25557 | 2023.03.16 12:00 | sell | 4535 | 0.10 | 159.770 | 0.000 | 0.000 | ||
25558 | 2023.03.16 12:00 | modify | 4535 | 0.10 | 159.770 | 161.170 | 157.370 | ||
25559 | 2023.03.16 12:06 | modify | 4521 | 0.10 | 161.186 | 160.586 | 158.786 | ||
25560 | 2023.03.16 12:09 | modify | 4524 | 0.10 | 160.736 | 160.936 | 158.336 | ||
25561 | 2023.03.16 12:14 | modify | 4521 | 0.10 | 161.186 | 160.385 | 158.786 | ||
25562 | 2023.03.16 12:14 | modify | 4522 | 0.10 | 160.628 | 160.828 | 158.228 | ||
25563 | 2023.03.16 12:43 | modify | 4521 | 0.10 | 161.186 | 160.302 | 158.786 | ||
25564 | 2023.03.16 12:43 | modify | 4533 | 0.10 | 161.001 | 160.401 | 158.601 | ||
25565 | 2023.03.16 12:43 | modify | 4526 | 0.10 | 160.995 | 160.395 | 158.595 | ||
25566 | 2023.03.16 12:43 | modify | 4523 | 0.10 | 160.602 | 160.802 | 158.202 | ||
25567 | 2023.03.16 12:43 | modify | 4527 | 0.10 | 160.543 | 160.743 | 158.143 | ||
25568 | 2023.03.16 13:19 | modify | 4521 | 0.10 | 161.186 | 160.221 | 158.786 | ||
25569 | 2023.03.16 13:19 | modify | 4533 | 0.10 | 161.001 | 160.201 | 158.601 | ||
25570 | 2023.03.16 13:19 | modify | 4526 | 0.10 | 160.995 | 160.193 | 158.595 | ||
25571 | 2023.03.16 13:20 | modify | 4521 | 0.10 | 161.186 | 160.132 | 158.786 | ||
25572 | 2023.03.16 13:20 | modify | 4533 | 0.10 | 161.001 | 160.117 | 158.601 | ||
25573 | 2023.03.16 13:20 | modify | 4526 | 0.10 | 160.995 | 160.112 | 158.595 | ||
25574 | 2023.03.16 13:20 | modify | 4520 | 0.10 | 160.391 | 160.591 | 157.991 | ||
25575 | 2023.03.16 13:20 | modify | 4521 | 0.10 | 161.186 | 159.786 | 158.786 | ||
25576 | 2023.03.16 13:20 | modify | 4532 | 0.10 | 160.353 | 160.553 | 157.953 | ||
25577 | 2023.03.16 13:20 | modify | 4530 | 0.10 | 160.367 | 160.567 | 157.967 | ||
25578 | 2023.03.16 13:20 | modify | 4525 | 0.10 | 160.370 | 160.570 | 157.970 | ||
25579 | 2023.03.16 13:20 | modify | 4533 | 0.10 | 161.001 | 160.036 | 158.601 | ||
25580 | 2023.03.16 13:20 | modify | 4524 | 0.10 | 160.736 | 160.136 | 158.336 | ||
25581 | 2023.03.16 13:20 | modify | 4526 | 0.10 | 160.995 | 160.031 | 158.595 | ||
25582 | 2023.03.16 13:20 | modify | 4528 | 0.10 | 160.326 | 160.526 | 157.926 | ||
25583 | 2023.03.16 13:21 | modify | 4529 | 0.10 | 160.264 | 160.464 | 157.864 | ||
25584 | 2023.03.16 13:21 | modify | 4533 | 0.10 | 161.001 | 159.955 | 158.601 | ||
25585 | 2023.03.16 13:21 | modify | 4526 | 0.10 | 160.995 | 159.948 | 158.595 | ||
25586 | 2023.03.16 13:21 | modify | 4524 | 0.10 | 160.736 | 159.930 | 158.336 | ||
25587 | 2023.03.16 13:21 | modify | 4531 | 0.10 | 160.229 | 160.429 | 157.829 | ||
25588 | 2023.03.16 13:21 | modify | 4515 | 0.10 | 160.229 | 160.429 | 157.829 | ||
25589 | 2023.03.16 13:21 | modify | 4522 | 0.10 | 160.628 | 160.028 | 158.228 | ||
25590 | 2023.03.16 13:21 | modify | 4533 | 0.10 | 161.001 | 159.601 | 158.601 | ||
25591 | 2023.03.16 13:21 | modify | 4523 | 0.10 | 160.602 | 160.002 | 158.202 | ||
25592 | 2023.03.16 13:21 | modify | 4526 | 0.10 | 160.995 | 159.595 | 158.595 | ||
25593 | 2023.03.16 13:21 | modify | 4524 | 0.10 | 160.736 | 159.844 | 158.336 | ||
25594 | 2023.03.16 13:21 | modify | 4527 | 0.10 | 160.543 | 159.943 | 158.143 | ||
25595 | 2023.03.16 13:21 | modify | 4522 | 0.10 | 160.628 | 159.813 | 158.228 | ||
25596 | 2023.03.16 13:21 | modify | 4523 | 0.10 | 160.602 | 159.794 | 158.202 | ||
25597 | 2023.03.16 13:21 | modify | 4534 | 0.10 | 160.071 | 160.271 | 157.671 | ||
25598 | 2023.03.16 13:21 | modify | 4524 | 0.10 | 160.736 | 159.763 | 158.336 | ||
25599 | 2023.03.16 13:22 | modify | 4527 | 0.10 | 160.543 | 159.741 | 158.143 | ||
25600 | 2023.03.16 13:22 | modify | 4522 | 0.10 | 160.628 | 159.732 | 158.228 | ||
25601 | 2023.03.16 13:22 | modify | 4523 | 0.10 | 160.602 | 159.713 | 158.202 | ||
25602 | 2023.03.16 13:22 | modify | 4521 | 0.10 | 161.186 | 159.696 | 158.786 | ||
25603 | 2023.03.16 13:22 | modify | 4520 | 0.10 | 160.391 | 159.791 | 157.991 | ||
25604 | 2023.03.16 13:22 | modify | 4521 | 0.10 | 161.186 | 158.986 | 158.786 | ||
25605 | 2023.03.16 13:22 | modify | 4524 | 0.10 | 160.736 | 159.681 | 158.336 | ||
25606 | 2023.03.16 13:22 | modify | 4530 | 0.10 | 160.367 | 159.767 | 157.967 | ||
25607 | 2023.03.16 13:22 | modify | 4525 | 0.10 | 160.370 | 159.770 | 157.970 | ||
25608 | 2023.03.16 13:22 | modify | 4527 | 0.10 | 160.543 | 159.659 | 158.143 | ||
25609 | 2023.03.16 13:22 | modify | 4532 | 0.10 | 160.353 | 159.753 | 157.953 | ||
25610 | 2023.03.16 13:22 | modify | 4522 | 0.10 | 160.628 | 159.650 | 158.228 | ||
25611 | 2023.03.16 13:22 | modify | 4524 | 0.10 | 160.736 | 159.336 | 158.336 | ||
25612 | 2023.03.16 13:22 | modify | 4523 | 0.10 | 160.602 | 159.630 | 158.202 | ||
25613 | 2023.03.16 13:22 | modify | 4528 | 0.10 | 160.326 | 159.726 | 157.926 | ||
25614 | 2023.03.16 13:22 | modify | 4520 | 0.10 | 160.391 | 159.591 | 157.991 | ||
25615 | 2023.03.16 13:22 | t/p | 4521 | 0.10 | 158.786 | 158.986 | 158.786 | 171.75 | 43710.22 |
25616 | 2023.03.16 13:22 | modify | 4532 | 0.10 | 160.353 | 159.530 | 157.953 | ||
25617 | 2023.03.16 13:22 | modify | 4530 | 0.10 | 160.367 | 159.530 | 157.967 | ||
25618 | 2023.03.16 13:22 | modify | 4529 | 0.10 | 160.264 | 159.664 | 157.864 | ||
25619 | 2023.03.16 13:22 | modify | 4527 | 0.10 | 160.543 | 159.530 | 158.143 | ||
25620 | 2023.03.16 13:22 | modify | 4525 | 0.10 | 160.370 | 159.530 | 157.970 | ||
25621 | 2023.03.16 13:22 | modify | 4523 | 0.10 | 160.602 | 159.530 | 158.202 | ||
25622 | 2023.03.16 13:22 | modify | 4522 | 0.10 | 160.628 | 159.530 | 158.228 | ||
25623 | 2023.03.16 13:22 | modify | 4533 | 0.10 | 161.001 | 158.801 | 158.601 | ||
25624 | 2023.03.16 13:22 | modify | 4531 | 0.10 | 160.229 | 159.629 | 157.829 | ||
25625 | 2023.03.16 13:22 | modify | 4528 | 0.10 | 160.326 | 159.489 | 157.926 | ||
25626 | 2023.03.16 13:22 | modify | 4526 | 0.10 | 160.995 | 158.795 | 158.595 | ||
25627 | 2023.03.16 13:22 | modify | 4523 | 0.10 | 160.602 | 159.202 | 158.202 | ||
25628 | 2023.03.16 13:22 | modify | 4522 | 0.10 | 160.628 | 159.228 | 158.228 | ||
25629 | 2023.03.16 13:22 | modify | 4520 | 0.10 | 160.391 | 159.489 | 157.991 | ||
25630 | 2023.03.16 13:22 | modify | 4515 | 0.10 | 160.229 | 159.629 | 157.829 | ||
25631 | 2023.03.16 13:22 | modify | 4535 | 0.10 | 159.770 | 159.970 | 157.370 | ||
25632 | 2023.03.16 13:22 | modify | 4529 | 0.10 | 160.264 | 159.463 | 157.864 | ||
25633 | 2023.03.16 13:22 | modify | 4532 | 0.10 | 160.353 | 159.449 | 157.953 | ||
25634 | 2023.03.16 13:22 | modify | 4530 | 0.10 | 160.367 | 159.449 | 157.967 | ||
25635 | 2023.03.16 13:22 | modify | 4527 | 0.10 | 160.543 | 159.449 | 158.143 | ||
25636 | 2023.03.16 13:22 | modify | 4525 | 0.10 | 160.370 | 159.449 | 157.970 | ||
25637 | 2023.03.16 13:22 | modify | 4527 | 0.10 | 160.543 | 159.143 | 158.143 | ||
25638 | 2023.03.16 13:22 | modify | 4531 | 0.10 | 160.229 | 159.426 | 157.829 | ||
25639 | 2023.03.16 13:22 | modify | 4515 | 0.10 | 160.229 | 159.426 | 157.829 | ||
25640 | 2023.03.16 13:22 | modify | 4528 | 0.10 | 160.326 | 159.407 | 157.926 | ||
25641 | 2023.03.16 13:22 | modify | 4520 | 0.10 | 160.391 | 159.407 | 157.991 | ||
25642 | 2023.03.16 13:22 | t/p | 4533 | 0.10 | 158.601 | 158.801 | 158.601 | 175.90 | 43886.12 |
25643 | 2023.03.16 13:22 | t/p | 4526 | 0.10 | 158.595 | 158.795 | 158.595 | 175.90 | 44062.02 |
25644 | 2023.03.16 13:41 | s/l | 4527 | 0.10 | 159.143 | 159.143 | 158.143 | 102.60 | 44164.62 |
25645 | 2023.03.16 13:41 | s/l | 4523 | 0.10 | 159.202 | 159.202 | 158.202 | 98.46 | 44263.08 |
25646 | 2023.03.16 13:41 | s/l | 4522 | 0.10 | 159.228 | 159.228 | 158.228 | 98.45 | 44361.54 |
25647 | 2023.03.16 13:41 | s/l | 4524 | 0.10 | 159.336 | 159.336 | 158.336 | 98.46 | 44460.00 |
25648 | 2023.03.16 13:41 | s/l | 4520 | 0.10 | 159.407 | 159.407 | 157.991 | 67.96 | 44527.97 |
25649 | 2023.03.16 13:41 | s/l | 4528 | 0.10 | 159.407 | 159.407 | 157.926 | 67.35 | 44595.32 |
25650 | 2023.03.16 13:41 | s/l | 4515 | 0.10 | 159.426 | 159.426 | 157.829 | 54.70 | 44650.02 |
25651 | 2023.03.16 13:41 | s/l | 4531 | 0.10 | 159.426 | 159.426 | 157.829 | 58.85 | 44708.87 |
25652 | 2023.03.16 13:42 | s/l | 4525 | 0.10 | 159.449 | 159.449 | 157.970 | 67.50 | 44776.37 |
25653 | 2023.03.16 13:42 | s/l | 4530 | 0.10 | 159.449 | 159.449 | 157.967 | 67.28 | 44843.65 |
25654 | 2023.03.16 13:42 | s/l | 4532 | 0.10 | 159.449 | 159.449 | 157.953 | 66.26 | 44909.91 |
25655 | 2023.03.16 13:42 | s/l | 4529 | 0.10 | 159.463 | 159.463 | 157.864 | 58.71 | 44968.62 |
25656 | 2023.03.16 13:57 | s/l | 4535 | 0.10 | 159.970 | 159.970 | 157.370 | -14.66 | 44953.96 |
25657 | 2023.03.16 14:51 | s/l | 4534 | 0.10 | 160.271 | 160.271 | 157.671 | -14.66 | 44939.30 |
25658 | 2023.03.16 15:00 | sell | 4536 | 0.10 | 160.356 | 0.000 | 0.000 | ||
25659 | 2023.03.16 15:00 | modify | 4536 | 0.10 | 160.356 | 161.756 | 157.956 | ||
25660 | 2023.03.16 16:00 | buy | 4537 | 0.10 | 161.125 | 0.000 | 0.000 | ||
25661 | 2023.03.16 16:00 | modify | 4537 | 0.10 | 161.125 | 159.725 | 163.525 | ||
25662 | 2023.03.16 17:00 | buy | 4538 | 0.10 | 161.622 | 0.000 | 0.000 | ||
25663 | 2023.03.16 17:00 | modify | 4538 | 0.10 | 161.622 | 160.222 | 164.022 | ||
25664 | 2023.03.16 17:08 | s/l | 4536 | 0.10 | 161.756 | 161.756 | 157.956 | -102.60 | 44836.70 |
25665 | 2023.03.16 18:00 | buy | 4539 | 0.10 | 161.851 | 0.000 | 0.000 | ||
25666 | 2023.03.16 18:00 | modify | 4539 | 0.10 | 161.851 | 160.451 | 164.251 | ||
25667 | 2023.03.16 19:00 | buy | 4540 | 0.10 | 161.871 | 0.000 | 0.000 | ||
25668 | 2023.03.16 19:00 | modify | 4540 | 0.10 | 161.871 | 160.471 | 164.271 | ||
25669 | 2023.03.16 20:00 | buy | 4541 | 0.10 | 161.765 | 0.000 | 0.000 | ||
25670 | 2023.03.16 20:00 | modify | 4541 | 0.10 | 161.765 | 160.365 | 164.165 | ||
25671 | 2023.03.16 21:00 | buy | 4542 | 0.10 | 161.937 | 0.000 | 0.000 | ||
25672 | 2023.03.16 21:00 | modify | 4542 | 0.10 | 161.937 | 160.537 | 164.337 | ||
25673 | 2023.03.16 22:00 | buy | 4543 | 0.10 | 161.757 | 0.000 | 0.000 | ||
25674 | 2023.03.16 22:00 | modify | 4543 | 0.10 | 161.757 | 160.357 | 164.157 | ||
25675 | 2023.03.16 23:00 | buy | 4544 | 0.10 | 161.629 | 0.000 | 0.000 | ||
25676 | 2023.03.16 23:00 | modify | 4544 | 0.10 | 161.629 | 160.229 | 164.029 | ||
25677 | 2023.03.17 00:00 | buy | 4545 | 0.10 | 161.531 | 0.000 | 0.000 | ||
25678 | 2023.03.17 00:00 | modify | 4545 | 0.10 | 161.531 | 160.131 | 163.931 | ||
25679 | 2023.03.17 01:00 | buy | 4546 | 0.10 | 161.589 | 0.000 | 0.000 | ||
25680 | 2023.03.17 01:00 | modify | 4546 | 0.10 | 161.589 | 160.189 | 163.989 | ||
25681 | 2023.03.17 02:00 | buy | 4547 | 0.10 | 161.698 | 0.000 | 0.000 | ||
25682 | 2023.03.17 02:00 | modify | 4547 | 0.10 | 161.698 | 160.298 | 164.098 | ||
25683 | 2023.03.17 03:00 | buy | 4548 | 0.10 | 161.732 | 0.000 | 0.000 | ||
25684 | 2023.03.17 03:00 | modify | 4548 | 0.10 | 161.732 | 160.332 | 164.132 | ||
25685 | 2023.03.17 05:00 | buy | 4549 | 0.10 | 161.675 | 0.000 | 0.000 | ||
25686 | 2023.03.17 05:00 | modify | 4549 | 0.10 | 161.675 | 160.275 | 164.075 | ||
25687 | 2023.03.17 06:00 | buy | 4550 | 0.10 | 161.797 | 0.000 | 0.000 | ||
25688 | 2023.03.17 06:00 | modify | 4550 | 0.10 | 161.797 | 160.397 | 164.197 | ||
25689 | 2023.03.17 07:00 | buy | 4551 | 0.10 | 161.655 | 0.000 | 0.000 | ||
25690 | 2023.03.17 07:00 | modify | 4551 | 0.10 | 161.655 | 160.255 | 164.055 | ||
25691 | 2023.03.17 08:00 | buy | 4552 | 0.10 | 161.826 | 0.000 | 0.000 | ||
25692 | 2023.03.17 08:00 | modify | 4552 | 0.10 | 161.826 | 160.426 | 164.226 | ||
25693 | 2023.03.17 09:00 | buy | 4553 | 0.10 | 161.781 | 0.000 | 0.000 | ||
25694 | 2023.03.17 09:00 | modify | 4553 | 0.10 | 161.781 | 160.381 | 164.181 | ||
25695 | 2023.03.17 10:00 | buy | 4554 | 0.10 | 161.510 | 0.000 | 0.000 | ||
25696 | 2023.03.17 10:00 | modify | 4554 | 0.10 | 161.510 | 160.110 | 163.910 | ||
25697 | 2023.03.17 11:00 | buy | 4555 | 0.10 | 161.583 | 0.000 | 0.000 | ||
25698 | 2023.03.17 11:00 | modify | 4555 | 0.10 | 161.583 | 160.183 | 163.983 | ||
25699 | 2023.03.17 12:24 | s/l | 4542 | 0.10 | 160.537 | 160.537 | 164.337 | -101.56 | 44735.14 |
25700 | 2023.03.17 12:26 | s/l | 4540 | 0.10 | 160.471 | 160.471 | 164.271 | -101.56 | 44633.57 |
25701 | 2023.03.17 12:26 | s/l | 4539 | 0.10 | 160.451 | 160.451 | 164.251 | -101.55 | 44532.02 |
25702 | 2023.03.17 12:27 | s/l | 4552 | 0.10 | 160.426 | 160.426 | 164.226 | -102.61 | 44429.41 |
25703 | 2023.03.17 12:28 | s/l | 4550 | 0.10 | 160.397 | 160.397 | 164.197 | -102.61 | 44326.80 |
25704 | 2023.03.17 12:29 | s/l | 4553 | 0.10 | 160.381 | 160.381 | 164.181 | -102.61 | 44224.19 |
25705 | 2023.03.17 12:34 | s/l | 4541 | 0.10 | 160.365 | 160.365 | 164.165 | -101.56 | 44122.62 |
25706 | 2023.03.17 12:34 | s/l | 4543 | 0.10 | 160.357 | 160.357 | 164.157 | -101.55 | 44021.07 |
25707 | 2023.03.17 12:34 | s/l | 4548 | 0.10 | 160.332 | 160.332 | 164.132 | -102.61 | 43918.46 |
25708 | 2023.03.17 12:34 | s/l | 4547 | 0.10 | 160.298 | 160.298 | 164.098 | -102.62 | 43815.84 |
25709 | 2023.03.17 12:34 | s/l | 4549 | 0.10 | 160.275 | 160.275 | 164.075 | -102.61 | 43713.23 |
25710 | 2023.03.17 12:35 | s/l | 4551 | 0.10 | 160.255 | 160.255 | 164.055 | -102.62 | 43610.61 |
25711 | 2023.03.17 12:35 | s/l | 4544 | 0.10 | 160.229 | 160.229 | 164.029 | -101.55 | 43509.05 |
25712 | 2023.03.17 12:49 | s/l | 4538 | 0.10 | 160.222 | 160.222 | 164.022 | -101.56 | 43407.49 |
25713 | 2023.03.17 12:49 | s/l | 4546 | 0.10 | 160.189 | 160.189 | 163.989 | -102.62 | 43304.87 |
25714 | 2023.03.17 12:49 | s/l | 4555 | 0.10 | 160.183 | 160.183 | 163.983 | -102.61 | 43202.26 |
25715 | 2023.03.17 14:34 | s/l | 4545 | 0.10 | 160.131 | 160.131 | 163.931 | -102.62 | 43099.64 |
25716 | 2023.03.17 14:34 | s/l | 4554 | 0.10 | 160.110 | 160.110 | 163.910 | -102.62 | 42997.02 |
25717 | 2023.03.17 16:00 | sell | 4556 | 0.10 | 160.265 | 0.000 | 0.000 | ||
25718 | 2023.03.17 16:00 | modify | 4556 | 0.10 | 160.265 | 161.665 | 157.865 | ||
25719 | 2023.03.17 17:00 | sell | 4557 | 0.10 | 160.974 | 0.000 | 0.000 | ||
25720 | 2023.03.17 17:00 | modify | 4557 | 0.10 | 160.974 | 162.374 | 158.574 | ||
25721 | 2023.03.17 18:00 | sell | 4558 | 0.10 | 160.943 | 0.000 | 0.000 | ||
25722 | 2023.03.17 18:00 | modify | 4558 | 0.10 | 160.943 | 162.343 | 158.543 | ||
25723 | 2023.03.17 19:00 | sell | 4559 | 0.10 | 160.574 | 0.000 | 0.000 | ||
25724 | 2023.03.17 19:00 | modify | 4559 | 0.10 | 160.574 | 161.974 | 158.174 | ||
25725 | 2023.03.17 20:00 | sell | 4560 | 0.10 | 160.628 | 0.000 | 0.000 | ||
25726 | 2023.03.17 20:00 | modify | 4560 | 0.10 | 160.628 | 162.028 | 158.228 | ||
25727 | 2023.03.19 22:00 | sell | 4561 | 0.10 | 160.812 | 0.000 | 0.000 | ||
25728 | 2023.03.19 22:00 | modify | 4561 | 0.10 | 160.812 | 162.212 | 158.412 | ||
25729 | 2023.03.19 23:00 | sell | 4562 | 0.10 | 161.011 | 0.000 | 0.000 | ||
25730 | 2023.03.19 23:00 | modify | 4562 | 0.10 | 161.011 | 162.411 | 158.611 | ||
25731 | 2023.03.20 00:00 | sell | 4563 | 0.10 | 161.195 | 0.000 | 0.000 | ||
25732 | 2023.03.20 00:00 | modify | 4563 | 0.10 | 161.195 | 162.595 | 158.795 | ||
25733 | 2023.03.20 00:50 | s/l | 4556 | 0.10 | 161.665 | 161.665 | 157.865 | -103.99 | 42893.02 |
25734 | 2023.03.20 01:00 | buy | 4564 | 0.10 | 161.723 | 0.000 | 0.000 | ||
25735 | 2023.03.20 01:00 | modify | 4564 | 0.10 | 161.723 | 160.323 | 164.123 | ||
25736 | 2023.03.20 02:00 | sell | 4565 | 0.10 | 161.148 | 0.000 | 0.000 | ||
25737 | 2023.03.20 02:00 | modify | 4565 | 0.10 | 161.148 | 162.548 | 158.748 | ||
25738 | 2023.03.20 03:00 | sell | 4566 | 0.10 | 161.052 | 0.000 | 0.000 | ||
25739 | 2023.03.20 03:00 | modify | 4566 | 0.10 | 161.052 | 162.452 | 158.652 | ||
25740 | 2023.03.20 04:00 | sell | 4567 | 0.10 | 160.718 | 0.000 | 0.000 | ||
25741 | 2023.03.20 04:00 | modify | 4567 | 0.10 | 160.718 | 162.118 | 158.318 | ||
25742 | 2023.03.20 05:00 | sell | 4568 | 0.10 | 160.557 | 0.000 | 0.000 | ||
25743 | 2023.03.20 05:00 | modify | 4568 | 0.10 | 160.557 | 161.957 | 158.157 | ||
25744 | 2023.03.20 06:00 | sell | 4569 | 0.10 | 160.695 | 0.000 | 0.000 | ||
25745 | 2023.03.20 06:00 | modify | 4569 | 0.10 | 160.695 | 162.095 | 158.295 | ||
25746 | 2023.03.20 06:23 | s/l | 4564 | 0.10 | 160.323 | 160.323 | 164.123 | -102.61 | 42790.41 |
25747 | 2023.03.20 06:30 | modify | 4563 | 0.10 | 161.195 | 161.395 | 158.795 | ||
25748 | 2023.03.20 06:31 | modify | 4565 | 0.10 | 161.148 | 161.348 | 158.748 | ||
25749 | 2023.03.20 06:31 | modify | 4566 | 0.10 | 161.052 | 161.252 | 158.652 | ||
25750 | 2023.03.20 06:33 | modify | 4562 | 0.10 | 161.011 | 161.211 | 158.611 | ||
25751 | 2023.03.20 06:48 | modify | 4557 | 0.10 | 160.974 | 161.174 | 158.574 | ||
25752 | 2023.03.20 06:49 | modify | 4558 | 0.10 | 160.943 | 161.143 | 158.543 | ||
25753 | 2023.03.20 06:49 | s/l | 4537 | 0.10 | 159.725 | 159.725 | 163.525 | -100.50 | 42689.91 |
25754 | 2023.03.20 06:56 | modify | 4561 | 0.10 | 160.812 | 161.012 | 158.412 | ||
25755 | 2023.03.20 06:56 | modify | 4563 | 0.10 | 161.195 | 160.595 | 158.795 | ||
25756 | 2023.03.20 07:00 | sell | 4570 | 0.10 | 159.719 | 0.000 | 0.000 | ||
25757 | 2023.03.20 07:00 | modify | 4570 | 0.10 | 159.719 | 161.119 | 157.319 | ||
25758 | 2023.03.20 07:02 | modify | 4565 | 0.10 | 161.148 | 160.548 | 158.748 | ||
25759 | 2023.03.20 07:05 | modify | 4567 | 0.10 | 160.718 | 160.918 | 158.318 | ||
25760 | 2023.03.20 07:05 | modify | 4563 | 0.10 | 161.195 | 160.395 | 158.795 | ||
25761 | 2023.03.20 07:05 | modify | 4569 | 0.10 | 160.695 | 160.895 | 158.295 | ||
25762 | 2023.03.20 07:06 | modify | 4566 | 0.10 | 161.052 | 160.452 | 158.652 | ||
25763 | 2023.03.20 07:06 | modify | 4565 | 0.10 | 161.148 | 160.348 | 158.748 | ||
25764 | 2023.03.20 07:06 | modify | 4560 | 0.10 | 160.628 | 160.828 | 158.228 | ||
25765 | 2023.03.20 07:06 | modify | 4563 | 0.10 | 161.195 | 160.310 | 158.795 | ||
25766 | 2023.03.20 07:06 | modify | 4562 | 0.10 | 161.011 | 160.411 | 158.611 | ||
25767 | 2023.03.20 07:07 | modify | 4559 | 0.10 | 160.574 | 160.774 | 158.174 | ||
25768 | 2023.03.20 07:07 | modify | 4557 | 0.10 | 160.974 | 160.374 | 158.574 | ||
25769 | 2023.03.20 07:08 | modify | 4565 | 0.10 | 161.148 | 160.265 | 158.748 | ||
25770 | 2023.03.20 07:08 | modify | 4568 | 0.10 | 160.557 | 160.757 | 158.157 | ||
25771 | 2023.03.20 07:08 | modify | 4566 | 0.10 | 161.052 | 160.252 | 158.652 | ||
25772 | 2023.03.20 07:08 | modify | 4558 | 0.10 | 160.943 | 160.343 | 158.543 | ||
25773 | 2023.03.20 07:08 | modify | 4563 | 0.10 | 161.195 | 160.229 | 158.795 | ||
25774 | 2023.03.20 07:08 | modify | 4562 | 0.10 | 161.011 | 160.211 | 158.611 | ||
25775 | 2023.03.20 08:00 | sell | 4571 | 0.10 | 159.739 | 0.000 | 0.000 | ||
25776 | 2023.03.20 08:00 | modify | 4571 | 0.10 | 159.739 | 161.139 | 157.339 | ||
25777 | 2023.03.20 08:13 | modify | 4565 | 0.10 | 161.148 | 160.182 | 158.748 | ||
25778 | 2023.03.20 08:13 | modify | 4557 | 0.10 | 160.974 | 160.172 | 158.574 | ||
25779 | 2023.03.20 08:13 | modify | 4566 | 0.10 | 161.052 | 160.170 | 158.652 | ||
25780 | 2023.03.20 08:13 | modify | 4563 | 0.10 | 161.195 | 160.149 | 158.795 | ||
25781 | 2023.03.20 08:13 | modify | 4558 | 0.10 | 160.943 | 160.140 | 158.543 | ||
25782 | 2023.03.20 08:13 | modify | 4562 | 0.10 | 161.011 | 160.130 | 158.611 | ||
25783 | 2023.03.20 08:14 | modify | 4561 | 0.10 | 160.812 | 160.212 | 158.412 | ||
25784 | 2023.03.20 08:14 | modify | 4565 | 0.10 | 161.148 | 160.099 | 158.748 | ||
25785 | 2023.03.20 08:14 | modify | 4563 | 0.10 | 161.195 | 159.795 | 158.795 | ||
25786 | 2023.03.20 08:14 | modify | 4566 | 0.10 | 161.052 | 160.089 | 158.652 | ||
25787 | 2023.03.20 08:14 | modify | 4557 | 0.10 | 160.974 | 160.089 | 158.574 | ||
25788 | 2023.03.20 08:14 | modify | 4558 | 0.10 | 160.943 | 160.057 | 158.543 | ||
25789 | 2023.03.20 08:14 | modify | 4565 | 0.10 | 161.148 | 159.748 | 158.748 | ||
25790 | 2023.03.20 08:14 | modify | 4562 | 0.10 | 161.011 | 160.044 | 158.611 | ||
25791 | 2023.03.20 08:15 | modify | 4567 | 0.10 | 160.718 | 160.118 | 158.318 | ||
25792 | 2023.03.20 08:15 | modify | 4561 | 0.10 | 160.812 | 160.012 | 158.412 | ||
25793 | 2023.03.20 08:15 | modify | 4566 | 0.10 | 161.052 | 160.008 | 158.652 | ||
25794 | 2023.03.20 08:15 | modify | 4557 | 0.10 | 160.974 | 160.008 | 158.574 | ||
25795 | 2023.03.20 08:16 | modify | 4569 | 0.10 | 160.695 | 160.095 | 158.295 | ||
25796 | 2023.03.20 08:16 | modify | 4558 | 0.10 | 160.943 | 159.976 | 158.543 | ||
25797 | 2023.03.20 08:16 | modify | 4562 | 0.10 | 161.011 | 159.964 | 158.611 | ||
25798 | 2023.03.20 08:16 | modify | 4566 | 0.10 | 161.052 | 159.652 | 158.652 | ||
25799 | 2023.03.20 08:17 | modify | 4561 | 0.10 | 160.812 | 159.929 | 158.412 | ||
25800 | 2023.03.20 08:17 | modify | 4557 | 0.10 | 160.974 | 159.928 | 158.574 | ||
25801 | 2023.03.20 08:17 | modify | 4560 | 0.10 | 160.628 | 160.028 | 158.228 | ||
25802 | 2023.03.20 08:17 | modify | 4567 | 0.10 | 160.718 | 159.912 | 158.318 | ||
25803 | 2023.03.20 08:17 | modify | 4562 | 0.10 | 161.011 | 159.611 | 158.611 | ||
25804 | 2023.03.20 08:17 | modify | 4569 | 0.10 | 160.695 | 159.892 | 158.295 | ||
25805 | 2023.03.20 08:17 | modify | 4558 | 0.10 | 160.943 | 159.892 | 158.543 | ||
25806 | 2023.03.20 08:17 | modify | 4559 | 0.10 | 160.574 | 159.974 | 158.174 | ||
25807 | 2023.03.20 08:17 | modify | 4557 | 0.10 | 160.974 | 159.574 | 158.574 | ||
25808 | 2023.03.20 08:17 | modify | 4568 | 0.10 | 160.557 | 159.957 | 158.157 | ||
25809 | 2023.03.20 08:17 | modify | 4561 | 0.10 | 160.812 | 159.841 | 158.412 | ||
25810 | 2023.03.20 08:17 | modify | 4558 | 0.10 | 160.943 | 159.543 | 158.543 | ||
25811 | 2023.03.20 08:18 | modify | 4567 | 0.10 | 160.718 | 159.830 | 158.318 | ||
25812 | 2023.03.20 08:18 | modify | 4560 | 0.10 | 160.628 | 159.828 | 158.228 | ||
25813 | 2023.03.20 08:19 | modify | 4569 | 0.10 | 160.695 | 159.811 | 158.295 | ||
25814 | 2023.03.20 08:47 | s/l | 4558 | 0.10 | 159.543 | 159.543 | 158.543 | 101.22 | 42791.13 |
25815 | 2023.03.20 08:47 | s/l | 4557 | 0.10 | 159.574 | 159.574 | 158.574 | 101.22 | 42892.35 |
25816 | 2023.03.20 08:48 | s/l | 4562 | 0.10 | 159.611 | 159.611 | 158.611 | 101.23 | 42993.58 |
25817 | 2023.03.20 08:51 | s/l | 4566 | 0.10 | 159.652 | 159.652 | 158.652 | 102.60 | 43096.18 |
25818 | 2023.03.20 08:51 | s/l | 4565 | 0.10 | 159.748 | 159.748 | 158.748 | 102.61 | 43198.79 |
25819 | 2023.03.20 08:52 | s/l | 4563 | 0.10 | 159.795 | 159.795 | 158.795 | 102.60 | 43301.39 |
25820 | 2023.03.20 08:52 | s/l | 4560 | 0.10 | 159.828 | 159.828 | 158.228 | 57.26 | 43358.65 |
25821 | 2023.03.20 08:52 | s/l | 4567 | 0.10 | 159.830 | 159.830 | 158.318 | 65.08 | 43423.73 |
25822 | 2023.03.20 08:52 | s/l | 4569 | 0.10 | 159.811 | 159.811 | 158.295 | 64.79 | 43488.52 |
25823 | 2023.03.20 08:53 | s/l | 4561 | 0.10 | 159.841 | 159.841 | 158.412 | 69.78 | 43558.30 |
25824 | 2023.03.20 09:00 | sell | 4572 | 0.10 | 159.850 | 0.000 | 0.000 | ||
25825 | 2023.03.20 09:00 | modify | 4572 | 0.10 | 159.850 | 161.250 | 157.450 | ||
25826 | 2023.03.20 09:02 | s/l | 4568 | 0.10 | 159.957 | 159.957 | 158.157 | 43.97 | 43602.27 |
25827 | 2023.03.20 09:02 | s/l | 4559 | 0.10 | 159.974 | 159.974 | 158.174 | 42.59 | 43644.85 |
25828 | 2023.03.20 10:00 | sell | 4573 | 0.10 | 159.973 | 0.000 | 0.000 | ||
25829 | 2023.03.20 10:00 | modify | 4573 | 0.10 | 159.973 | 161.373 | 157.573 | ||
25830 | 2023.03.20 11:00 | sell | 4574 | 0.10 | 160.459 | 0.000 | 0.000 | ||
25831 | 2023.03.20 11:00 | modify | 4574 | 0.10 | 160.459 | 161.859 | 158.059 | ||
25832 | 2023.03.20 12:55 | s/l | 4570 | 0.10 | 161.119 | 161.119 | 157.319 | -102.60 | 43542.25 |
25833 | 2023.03.20 13:42 | s/l | 4571 | 0.10 | 161.139 | 161.139 | 157.339 | -102.61 | 43439.64 |
25834 | 2023.03.20 13:47 | s/l | 4572 | 0.10 | 161.250 | 161.250 | 157.450 | -102.60 | 43337.04 |
25835 | 2023.03.20 13:54 | s/l | 4573 | 0.10 | 161.373 | 161.373 | 157.573 | -102.61 | 43234.43 |
25836 | 2023.03.20 14:00 | buy | 4575 | 0.10 | 161.324 | 0.000 | 0.000 | ||
25837 | 2023.03.20 14:00 | modify | 4575 | 0.10 | 161.324 | 159.924 | 163.724 | ||
25838 | 2023.03.20 15:00 | buy | 4576 | 0.10 | 161.455 | 0.000 | 0.000 | ||
25839 | 2023.03.20 15:00 | modify | 4576 | 0.10 | 161.455 | 160.055 | 163.855 | ||
25840 | 2023.03.20 16:00 | buy | 4577 | 0.10 | 161.309 | 0.000 | 0.000 | ||
25841 | 2023.03.20 16:00 | modify | 4577 | 0.10 | 161.309 | 159.909 | 163.709 | ||
25842 | 2023.03.20 17:00 | buy | 4578 | 0.10 | 161.521 | 0.000 | 0.000 | ||
25843 | 2023.03.20 17:00 | modify | 4578 | 0.10 | 161.521 | 160.121 | 163.921 | ||
25844 | 2023.03.20 18:00 | buy | 4579 | 0.10 | 161.512 | 0.000 | 0.000 | ||
25845 | 2023.03.20 18:00 | modify | 4579 | 0.10 | 161.512 | 160.112 | 163.912 | ||
25846 | 2023.03.20 19:00 | buy | 4580 | 0.10 | 161.287 | 0.000 | 0.000 | ||
25847 | 2023.03.20 19:00 | modify | 4580 | 0.10 | 161.287 | 159.887 | 163.687 | ||
25848 | 2023.03.20 20:00 | buy | 4581 | 0.10 | 161.389 | 0.000 | 0.000 | ||
25849 | 2023.03.20 20:00 | modify | 4581 | 0.10 | 161.389 | 159.989 | 163.789 | ||
25850 | 2023.03.20 23:00 | buy | 4582 | 0.10 | 161.363 | 0.000 | 0.000 | ||
25851 | 2023.03.20 23:00 | modify | 4582 | 0.10 | 161.363 | 159.963 | 163.763 | ||
25852 | 2023.03.21 00:00 | buy | 4583 | 0.10 | 161.303 | 0.000 | 0.000 | ||
25853 | 2023.03.21 00:00 | modify | 4583 | 0.10 | 161.303 | 159.903 | 163.703 | ||
25854 | 2023.03.21 04:00 | buy | 4584 | 0.10 | 160.895 | 0.000 | 0.000 | ||
25855 | 2023.03.21 04:00 | modify | 4584 | 0.10 | 160.895 | 159.495 | 163.295 | ||
25856 | 2023.03.21 05:00 | buy | 4585 | 0.10 | 160.869 | 0.000 | 0.000 | ||
25857 | 2023.03.21 05:00 | modify | 4585 | 0.10 | 160.869 | 159.469 | 163.269 | ||
25858 | 2023.03.21 06:00 | buy | 4586 | 0.10 | 160.932 | 0.000 | 0.000 | ||
25859 | 2023.03.21 06:00 | modify | 4586 | 0.10 | 160.932 | 159.532 | 163.332 | ||
25860 | 2023.03.21 07:00 | buy | 4587 | 0.10 | 161.400 | 0.000 | 0.000 | ||
25861 | 2023.03.21 07:00 | modify | 4587 | 0.10 | 161.400 | 160.000 | 163.800 | ||
25862 | 2023.03.21 08:00 | buy | 4588 | 0.10 | 161.394 | 0.000 | 0.000 | ||
25863 | 2023.03.21 08:00 | modify | 4588 | 0.10 | 161.394 | 159.994 | 163.794 | ||
25864 | 2023.03.21 08:13 | s/l | 4574 | 0.10 | 161.859 | 161.859 | 158.059 | -103.99 | 43130.44 |
25865 | 2023.03.21 09:00 | buy | 4589 | 0.10 | 161.733 | 0.000 | 0.000 | ||
25866 | 2023.03.21 09:00 | modify | 4589 | 0.10 | 161.733 | 160.333 | 164.133 | ||
25867 | 2023.03.21 09:50 | modify | 4585 | 0.10 | 160.869 | 160.669 | 163.269 | ||
25868 | 2023.03.21 10:00 | buy | 4590 | 0.10 | 162.009 | 0.000 | 0.000 | ||
25869 | 2023.03.21 10:00 | modify | 4590 | 0.10 | 162.009 | 160.609 | 164.409 | ||
25870 | 2023.03.21 10:04 | modify | 4584 | 0.10 | 160.895 | 160.695 | 163.295 | ||
25871 | 2023.03.21 10:06 | modify | 4586 | 0.10 | 160.932 | 160.732 | 163.332 | ||
25872 | 2023.03.21 11:00 | buy | 4591 | 0.10 | 162.073 | 0.000 | 0.000 | ||
25873 | 2023.03.21 11:00 | modify | 4591 | 0.10 | 162.073 | 160.673 | 164.473 | ||
25874 | 2023.03.21 12:00 | buy | 4592 | 0.10 | 162.070 | 0.000 | 0.000 | ||
25875 | 2023.03.21 12:00 | modify | 4592 | 0.10 | 162.070 | 160.670 | 164.470 | ||
25876 | 2023.03.21 13:00 | buy | 4593 | 0.10 | 162.042 | 0.000 | 0.000 | ||
25877 | 2023.03.21 13:00 | modify | 4593 | 0.10 | 162.042 | 160.642 | 164.442 | ||
25878 | 2023.03.21 14:00 | buy | 4594 | 0.10 | 161.845 | 0.000 | 0.000 | ||
25879 | 2023.03.21 14:00 | modify | 4594 | 0.10 | 161.845 | 160.445 | 164.245 | ||
25880 | 2023.03.21 15:00 | sell | 4595 | 0.10 | 161.083 | 0.000 | 0.000 | ||
25881 | 2023.03.21 15:00 | modify | 4595 | 0.10 | 161.083 | 162.483 | 158.683 | ||
25882 | 2023.03.21 18:00 | buy | 4596 | 0.10 | 161.676 | 0.000 | 0.000 | ||
25883 | 2023.03.21 18:00 | modify | 4596 | 0.10 | 161.676 | 160.276 | 164.076 | ||
25884 | 2023.03.21 19:00 | buy | 4597 | 0.10 | 161.956 | 0.000 | 0.000 | ||
25885 | 2023.03.21 19:00 | modify | 4597 | 0.10 | 161.956 | 160.556 | 164.356 | ||
25886 | 2023.03.21 20:00 | buy | 4598 | 0.10 | 161.859 | 0.000 | 0.000 | ||
25887 | 2023.03.21 20:00 | modify | 4598 | 0.10 | 161.859 | 160.459 | 164.259 | ||
25888 | 2023.03.21 22:00 | buy | 4599 | 0.10 | 161.823 | 0.000 | 0.000 | ||
25889 | 2023.03.21 22:00 | modify | 4599 | 0.10 | 161.823 | 160.423 | 164.223 | ||
25890 | 2023.03.21 23:00 | buy | 4600 | 0.10 | 161.802 | 0.000 | 0.000 | ||
25891 | 2023.03.21 23:00 | modify | 4600 | 0.10 | 161.802 | 160.402 | 164.202 | ||
25892 | 2023.03.22 00:00 | buy | 4601 | 0.10 | 161.887 | 0.000 | 0.000 | ||
25893 | 2023.03.22 00:00 | modify | 4601 | 0.10 | 161.887 | 160.487 | 164.287 | ||
25894 | 2023.03.22 01:00 | buy | 4602 | 0.10 | 161.986 | 0.000 | 0.000 | ||
25895 | 2023.03.22 01:00 | modify | 4602 | 0.10 | 161.986 | 160.586 | 164.386 | ||
25896 | 2023.03.22 02:00 | buy | 4603 | 0.10 | 162.028 | 0.000 | 0.000 | ||
25897 | 2023.03.22 02:00 | modify | 4603 | 0.10 | 162.028 | 160.628 | 164.428 | ||
25898 | 2023.03.22 03:00 | buy | 4604 | 0.10 | 161.827 | 0.000 | 0.000 | ||
25899 | 2023.03.22 03:00 | modify | 4604 | 0.10 | 161.827 | 160.427 | 164.227 | ||
25900 | 2023.03.22 04:00 | buy | 4605 | 0.10 | 161.947 | 0.000 | 0.000 | ||
25901 | 2023.03.22 04:00 | modify | 4605 | 0.10 | 161.947 | 160.547 | 164.347 | ||
25902 | 2023.03.22 05:00 | buy | 4606 | 0.10 | 162.068 | 0.000 | 0.000 | ||
25903 | 2023.03.22 05:00 | modify | 4606 | 0.10 | 162.068 | 160.668 | 164.468 | ||
25904 | 2023.03.22 07:08 | modify | 4585 | 0.10 | 160.869 | 161.469 | 163.269 | ||
25905 | 2023.03.22 07:08 | modify | 4580 | 0.10 | 161.287 | 161.087 | 163.687 | ||
25906 | 2023.03.22 07:08 | modify | 4584 | 0.10 | 160.895 | 161.495 | 163.295 | ||
25907 | 2023.03.22 07:08 | modify | 4583 | 0.10 | 161.303 | 161.103 | 163.703 | ||
25908 | 2023.03.22 07:09 | modify | 4577 | 0.10 | 161.309 | 161.109 | 163.709 | ||
25909 | 2023.03.22 07:09 | modify | 4575 | 0.10 | 161.324 | 161.124 | 163.724 | ||
25910 | 2023.03.22 07:09 | modify | 4586 | 0.10 | 160.932 | 161.532 | 163.332 | ||
25911 | 2023.03.22 07:09 | s/l | 4595 | 0.10 | 162.483 | 162.483 | 158.683 | -103.99 | 43026.45 |
25912 | 2023.03.22 07:10 | modify | 4582 | 0.10 | 161.363 | 161.163 | 163.763 | ||
25913 | 2023.03.22 07:10 | modify | 4585 | 0.10 | 160.869 | 161.670 | 163.269 | ||
25914 | 2023.03.22 07:10 | modify | 4581 | 0.10 | 161.389 | 161.189 | 163.789 | ||
25915 | 2023.03.22 07:10 | modify | 4588 | 0.10 | 161.394 | 161.194 | 163.794 | ||
25916 | 2023.03.22 07:10 | modify | 4584 | 0.10 | 160.895 | 161.695 | 163.295 | ||
25917 | 2023.03.22 07:10 | modify | 4587 | 0.10 | 161.400 | 161.200 | 163.800 | ||
25918 | 2023.03.22 07:10 | modify | 4586 | 0.10 | 160.932 | 161.732 | 163.332 | ||
25919 | 2023.03.22 07:11 | modify | 4585 | 0.10 | 160.869 | 161.751 | 163.269 | ||
25920 | 2023.03.22 07:11 | modify | 4576 | 0.10 | 161.455 | 161.255 | 163.855 | ||
25921 | 2023.03.22 07:11 | modify | 4584 | 0.10 | 160.895 | 161.776 | 163.295 | ||
25922 | 2023.03.22 08:00 | buy | 4607 | 0.10 | 162.585 | 0.000 | 0.000 | ||
25923 | 2023.03.22 08:00 | modify | 4607 | 0.10 | 162.585 | 161.185 | 164.985 | ||
25924 | 2023.03.22 08:01 | modify | 4586 | 0.10 | 160.932 | 161.816 | 163.332 | ||
25925 | 2023.03.22 08:01 | modify | 4579 | 0.10 | 161.512 | 161.312 | 163.912 | ||
25926 | 2023.03.22 08:01 | modify | 4578 | 0.10 | 161.521 | 161.321 | 163.921 | ||
25927 | 2023.03.22 08:01 | modify | 4585 | 0.10 | 160.869 | 161.839 | 163.269 | ||
25928 | 2023.03.22 08:03 | modify | 4584 | 0.10 | 160.895 | 161.859 | 163.295 | ||
25929 | 2023.03.22 08:05 | modify | 4586 | 0.10 | 160.932 | 161.897 | 163.332 | ||
25930 | 2023.03.22 08:05 | modify | 4585 | 0.10 | 160.869 | 161.920 | 163.269 | ||
25931 | 2023.03.22 08:41 | modify | 4584 | 0.10 | 160.895 | 161.940 | 163.295 | ||
25932 | 2023.03.22 08:43 | modify | 4585 | 0.10 | 160.869 | 162.269 | 163.269 | ||
25933 | 2023.03.22 08:44 | modify | 4596 | 0.10 | 161.676 | 161.476 | 164.076 | ||
25934 | 2023.03.22 08:44 | modify | 4586 | 0.10 | 160.932 | 161.980 | 163.332 | ||
25935 | 2023.03.22 08:46 | modify | 4580 | 0.10 | 161.287 | 161.887 | 163.687 | ||
25936 | 2023.03.22 08:46 | modify | 4584 | 0.10 | 160.895 | 162.295 | 163.295 | ||
25937 | 2023.03.22 08:46 | modify | 4583 | 0.10 | 161.303 | 161.903 | 163.703 | ||
25938 | 2023.03.22 08:46 | modify | 4577 | 0.10 | 161.309 | 161.909 | 163.709 | ||
25939 | 2023.03.22 08:46 | modify | 4575 | 0.10 | 161.324 | 161.924 | 163.724 | ||
25940 | 2023.03.22 09:00 | buy | 4608 | 0.10 | 162.661 | 0.000 | 0.000 | ||
25941 | 2023.03.22 09:00 | modify | 4608 | 0.10 | 162.661 | 161.261 | 165.061 | ||
25942 | 2023.03.22 09:33 | modify | 4589 | 0.10 | 161.733 | 161.533 | 164.133 | ||
25943 | 2023.03.22 09:33 | modify | 4586 | 0.10 | 160.932 | 162.332 | 163.332 | ||
25944 | 2023.03.22 09:45 | modify | 4582 | 0.10 | 161.363 | 161.963 | 163.763 | ||
25945 | 2023.03.22 09:49 | modify | 4580 | 0.10 | 161.287 | 162.087 | 163.687 | ||
25946 | 2023.03.22 10:00 | buy | 4609 | 0.10 | 162.820 | 0.000 | 0.000 | ||
25947 | 2023.03.22 10:00 | modify | 4609 | 0.10 | 162.820 | 161.420 | 165.220 | ||
25948 | 2023.03.22 10:08 | modify | 4581 | 0.10 | 161.389 | 161.989 | 163.789 | ||
25949 | 2023.03.22 10:08 | modify | 4588 | 0.10 | 161.394 | 161.994 | 163.794 | ||
25950 | 2023.03.22 10:08 | modify | 4587 | 0.10 | 161.400 | 162.000 | 163.800 | ||
25951 | 2023.03.22 10:09 | modify | 4600 | 0.10 | 161.802 | 161.602 | 164.202 | ||
25952 | 2023.03.22 10:09 | modify | 4583 | 0.10 | 161.303 | 162.105 | 163.703 | ||
25953 | 2023.03.22 10:09 | modify | 4577 | 0.10 | 161.309 | 162.111 | 163.709 | ||
25954 | 2023.03.22 10:10 | modify | 4599 | 0.10 | 161.823 | 161.623 | 164.223 | ||
25955 | 2023.03.22 10:10 | modify | 4575 | 0.10 | 161.324 | 162.124 | 163.724 | ||
25956 | 2023.03.22 10:10 | modify | 4604 | 0.10 | 161.827 | 161.627 | 164.227 | ||
25957 | 2023.03.22 10:11 | modify | 4594 | 0.10 | 161.845 | 161.645 | 164.245 | ||
25958 | 2023.03.22 10:11 | modify | 4576 | 0.10 | 161.455 | 162.055 | 163.855 | ||
25959 | 2023.03.22 10:11 | modify | 4598 | 0.10 | 161.859 | 161.659 | 164.259 | ||
25960 | 2023.03.22 10:11 | modify | 4582 | 0.10 | 161.363 | 162.166 | 163.763 | ||
25961 | 2023.03.22 10:11 | modify | 4580 | 0.10 | 161.287 | 162.168 | 163.687 | ||
25962 | 2023.03.22 10:11 | modify | 4583 | 0.10 | 161.303 | 162.185 | 163.703 | ||
25963 | 2023.03.22 10:11 | modify | 4601 | 0.10 | 161.887 | 161.687 | 164.287 | ||
25964 | 2023.03.22 10:11 | modify | 4588 | 0.10 | 161.394 | 162.201 | 163.794 | ||
25965 | 2023.03.22 10:11 | modify | 4587 | 0.10 | 161.400 | 162.201 | 163.800 | ||
25966 | 2023.03.22 10:11 | modify | 4581 | 0.10 | 161.389 | 162.201 | 163.789 | ||
25967 | 2023.03.22 10:11 | modify | 4577 | 0.10 | 161.309 | 162.201 | 163.709 | ||
25968 | 2023.03.22 10:11 | modify | 4579 | 0.10 | 161.512 | 162.112 | 163.912 | ||
25969 | 2023.03.22 10:11 | modify | 4575 | 0.10 | 161.324 | 162.213 | 163.724 | ||
25970 | 2023.03.22 10:11 | modify | 4578 | 0.10 | 161.521 | 162.121 | 163.921 | ||
25971 | 2023.03.22 10:12 | modify | 4605 | 0.10 | 161.947 | 161.747 | 164.347 | ||
25972 | 2023.03.22 10:12 | modify | 4582 | 0.10 | 161.363 | 162.254 | 163.763 | ||
25973 | 2023.03.22 10:12 | modify | 4580 | 0.10 | 161.287 | 162.254 | 163.687 | ||
25974 | 2023.03.22 10:12 | modify | 4597 | 0.10 | 161.956 | 161.756 | 164.356 | ||
25975 | 2023.03.22 10:12 | modify | 4576 | 0.10 | 161.455 | 162.256 | 163.855 | ||
25976 | 2023.03.22 10:18 | modify | 4583 | 0.10 | 161.303 | 162.267 | 163.703 | ||
25977 | 2023.03.22 10:18 | modify | 4588 | 0.10 | 161.394 | 162.282 | 163.794 | ||
25978 | 2023.03.22 10:18 | modify | 4587 | 0.10 | 161.400 | 162.282 | 163.800 | ||
25979 | 2023.03.22 10:18 | modify | 4581 | 0.10 | 161.389 | 162.282 | 163.789 | ||
25980 | 2023.03.22 10:18 | modify | 4577 | 0.10 | 161.309 | 162.282 | 163.709 | ||
25981 | 2023.03.22 10:19 | modify | 4602 | 0.10 | 161.986 | 161.786 | 164.386 | ||
25982 | 2023.03.22 10:19 | modify | 4575 | 0.10 | 161.324 | 162.296 | 163.724 | ||
25983 | 2023.03.22 10:19 | modify | 4590 | 0.10 | 162.009 | 161.809 | 164.409 | ||
25984 | 2023.03.22 10:19 | modify | 4579 | 0.10 | 161.512 | 162.324 | 163.912 | ||
25985 | 2023.03.22 10:19 | modify | 4578 | 0.10 | 161.521 | 162.324 | 163.921 | ||
25986 | 2023.03.22 10:19 | modify | 4603 | 0.10 | 162.028 | 161.828 | 164.428 | ||
25987 | 2023.03.22 10:19 | modify | 4582 | 0.10 | 161.363 | 162.338 | 163.763 | ||
25988 | 2023.03.22 10:19 | modify | 4580 | 0.10 | 161.287 | 162.338 | 163.687 | ||
25989 | 2023.03.22 10:19 | modify | 4576 | 0.10 | 161.455 | 162.338 | 163.855 | ||
25990 | 2023.03.22 10:19 | modify | 4593 | 0.10 | 162.042 | 161.842 | 164.442 | ||
25991 | 2023.03.22 10:19 | modify | 4585 | 0.10 | 160.869 | 162.351 | 163.269 | ||
25992 | 2023.03.22 10:19 | modify | 4583 | 0.10 | 161.303 | 162.351 | 163.703 | ||
25993 | 2023.03.22 10:19 | modify | 4588 | 0.10 | 161.394 | 162.364 | 163.794 | ||
25994 | 2023.03.22 10:19 | modify | 4587 | 0.10 | 161.400 | 162.364 | 163.800 | ||
25995 | 2023.03.22 10:19 | modify | 4581 | 0.10 | 161.389 | 162.364 | 163.789 | ||
25996 | 2023.03.22 10:19 | modify | 4577 | 0.10 | 161.309 | 162.364 | 163.709 | ||
25997 | 2023.03.22 10:19 | modify | 4606 | 0.10 | 162.068 | 161.868 | 164.468 | ||
25998 | 2023.03.22 10:19 | modify | 4585 | 0.10 | 160.869 | 163.069 | 163.269 | ||
25999 | 2023.03.22 10:19 | modify | 4592 | 0.10 | 162.070 | 161.870 | 164.470 | ||
26000 | 2023.03.22 10:19 | modify | 4596 | 0.10 | 161.676 | 162.276 | 164.076 | ||
26001 | 2023.03.22 10:19 | modify | 4591 | 0.10 | 162.073 | 161.873 | 164.473 | ||
26002 | 2023.03.22 10:19 | modify | 4584 | 0.10 | 160.895 | 162.381 | 163.295 | ||
26003 | 2023.03.22 10:19 | modify | 4575 | 0.10 | 161.324 | 162.381 | 163.724 | ||
26004 | 2023.03.22 10:19 | modify | 4580 | 0.10 | 161.287 | 162.687 | 163.687 | ||
26005 | 2023.03.22 10:23 | modify | 4584 | 0.10 | 160.895 | 163.095 | 163.295 | ||
26006 | 2023.03.22 10:23 | modify | 4583 | 0.10 | 161.303 | 162.703 | 163.703 | ||
26007 | 2023.03.22 10:23 | modify | 4586 | 0.10 | 160.932 | 162.413 | 163.332 | ||
26008 | 2023.03.22 10:23 | modify | 4579 | 0.10 | 161.512 | 162.413 | 163.912 | ||
26009 | 2023.03.22 10:23 | modify | 4578 | 0.10 | 161.521 | 162.413 | 163.921 | ||
26010 | 2023.03.22 10:23 | modify | 4577 | 0.10 | 161.309 | 162.709 | 163.709 | ||
26011 | 2023.03.22 10:23 | modify | 4582 | 0.10 | 161.363 | 162.424 | 163.763 | ||
26012 | 2023.03.22 10:23 | modify | 4576 | 0.10 | 161.455 | 162.424 | 163.855 | ||
26013 | 2023.03.22 10:23 | modify | 4575 | 0.10 | 161.324 | 162.724 | 163.724 | ||
26014 | 2023.03.22 10:24 | modify | 4586 | 0.10 | 160.932 | 163.132 | 163.332 | ||
26015 | 2023.03.22 10:24 | modify | 4589 | 0.10 | 161.733 | 162.333 | 164.133 | ||
26016 | 2023.03.22 10:25 | modify | 4588 | 0.10 | 161.394 | 162.446 | 163.794 | ||
26017 | 2023.03.22 10:25 | modify | 4587 | 0.10 | 161.400 | 162.446 | 163.800 | ||
26018 | 2023.03.22 10:25 | modify | 4581 | 0.10 | 161.389 | 162.446 | 163.789 | ||
26019 | 2023.03.22 10:25 | modify | 4582 | 0.10 | 161.363 | 162.763 | 163.763 | ||
26020 | 2023.03.22 10:25 | t/p | 4585 | 0.10 | 163.269 | 163.069 | 163.269 | 176.97 | 43203.42 |
26021 | 2023.03.22 10:26 | modify | 4596 | 0.10 | 161.676 | 162.476 | 164.076 | ||
26022 | 2023.03.22 10:27 | modify | 4581 | 0.10 | 161.389 | 162.789 | 163.789 | ||
26023 | 2023.03.22 10:33 | modify | 4588 | 0.10 | 161.394 | 162.794 | 163.794 | ||
26024 | 2023.03.22 10:33 | modify | 4579 | 0.10 | 161.512 | 162.494 | 163.912 | ||
26025 | 2023.03.22 10:33 | modify | 4578 | 0.10 | 161.521 | 162.494 | 163.921 | ||
26026 | 2023.03.22 10:33 | t/p | 4584 | 0.10 | 163.295 | 163.095 | 163.295 | 176.97 | 43380.38 |
26027 | 2023.03.22 10:33 | modify | 4587 | 0.10 | 161.400 | 162.800 | 163.800 | ||
26028 | 2023.03.22 10:33 | modify | 4600 | 0.10 | 161.802 | 162.402 | 164.202 | ||
26029 | 2023.03.22 10:33 | modify | 4576 | 0.10 | 161.455 | 162.505 | 163.855 | ||
26030 | 2023.03.22 10:34 | modify | 4599 | 0.10 | 161.823 | 162.423 | 164.223 | ||
26031 | 2023.03.22 10:34 | modify | 4604 | 0.10 | 161.827 | 162.427 | 164.227 | ||
26032 | 2023.03.22 10:34 | t/p | 4586 | 0.10 | 163.332 | 163.132 | 163.332 | 176.97 | 43557.35 |
26033 | 2023.03.22 10:34 | modify | 4589 | 0.10 | 161.733 | 162.533 | 164.133 | ||
26034 | 2023.03.22 11:00 | buy | 4610 | 0.10 | 163.221 | 0.000 | 0.000 | ||
26035 | 2023.03.22 11:00 | modify | 4610 | 0.10 | 163.221 | 161.821 | 165.621 | ||
26036 | 2023.03.22 12:00 | buy | 4611 | 0.10 | 163.084 | 0.000 | 0.000 | ||
26037 | 2023.03.22 12:00 | modify | 4611 | 0.10 | 163.084 | 161.684 | 165.484 | ||
26038 | 2023.03.22 13:00 | buy | 4612 | 0.10 | 162.959 | 0.000 | 0.000 | ||
26039 | 2023.03.22 13:00 | modify | 4612 | 0.10 | 162.959 | 161.559 | 165.359 | ||
26040 | 2023.03.22 13:13 | s/l | 4587 | 0.10 | 162.800 | 162.800 | 163.800 | 103.67 | 43661.01 |
26041 | 2023.03.22 13:13 | s/l | 4588 | 0.10 | 162.794 | 162.794 | 163.794 | 103.67 | 43764.68 |
26042 | 2023.03.22 13:13 | s/l | 4581 | 0.10 | 162.789 | 162.789 | 163.789 | 104.72 | 43869.40 |
26043 | 2023.03.22 13:15 | s/l | 4582 | 0.10 | 162.763 | 162.763 | 163.763 | 104.73 | 43974.13 |
26044 | 2023.03.22 13:21 | s/l | 4575 | 0.10 | 162.724 | 162.724 | 163.724 | 104.72 | 44078.85 |
26045 | 2023.03.22 13:21 | s/l | 4577 | 0.10 | 162.709 | 162.709 | 163.709 | 104.72 | 44183.57 |
26046 | 2023.03.22 13:21 | s/l | 4583 | 0.10 | 162.703 | 162.703 | 163.703 | 103.67 | 44287.23 |
26047 | 2023.03.22 13:22 | s/l | 4580 | 0.10 | 162.687 | 162.687 | 163.687 | 104.72 | 44391.95 |
26048 | 2023.03.22 13:32 | s/l | 4589 | 0.10 | 162.533 | 162.533 | 164.133 | 59.70 | 44451.65 |
26049 | 2023.03.22 13:33 | s/l | 4576 | 0.10 | 162.505 | 162.505 | 163.855 | 79.07 | 44530.72 |
26050 | 2023.03.22 13:33 | s/l | 4578 | 0.10 | 162.494 | 162.494 | 163.921 | 73.43 | 44604.15 |
26051 | 2023.03.22 13:33 | s/l | 4579 | 0.10 | 162.494 | 162.494 | 163.912 | 74.09 | 44678.24 |
26052 | 2023.03.22 13:33 | s/l | 4596 | 0.10 | 162.476 | 162.476 | 164.076 | 59.70 | 44737.93 |
26053 | 2023.03.22 13:35 | s/l | 4604 | 0.10 | 162.427 | 162.427 | 164.227 | 43.98 | 44781.91 |
26054 | 2023.03.22 13:36 | s/l | 4599 | 0.10 | 162.423 | 162.423 | 164.223 | 45.04 | 44826.95 |
26055 | 2023.03.22 13:38 | s/l | 4600 | 0.10 | 162.402 | 162.402 | 164.202 | 45.04 | 44871.99 |
26056 | 2023.03.22 14:00 | buy | 4613 | 0.10 | 162.459 | 0.000 | 0.000 | ||
26057 | 2023.03.22 14:00 | modify | 4613 | 0.10 | 162.459 | 161.059 | 164.859 | ||
26058 | 2023.03.22 15:00 | buy | 4614 | 0.10 | 162.288 | 0.000 | 0.000 | ||
26059 | 2023.03.22 15:00 | modify | 4614 | 0.10 | 162.288 | 160.888 | 164.688 | ||
26060 | 2023.03.22 16:00 | buy | 4615 | 0.10 | 162.295 | 0.000 | 0.000 | ||
26061 | 2023.03.22 16:00 | modify | 4615 | 0.10 | 162.295 | 160.895 | 164.695 | ||
26062 | 2023.03.22 17:00 | buy | 4616 | 0.10 | 162.343 | 0.000 | 0.000 | ||
26063 | 2023.03.22 17:00 | modify | 4616 | 0.10 | 162.343 | 160.943 | 164.743 | ||
26064 | 2023.03.22 18:00 | buy | 4617 | 0.10 | 162.142 | 0.000 | 0.000 | ||
26065 | 2023.03.22 18:00 | modify | 4617 | 0.10 | 162.142 | 160.742 | 164.542 | ||
26066 | 2023.03.22 18:36 | s/l | 4591 | 0.10 | 161.873 | 161.873 | 164.473 | -13.59 | 44858.39 |
26067 | 2023.03.22 18:36 | s/l | 4592 | 0.10 | 161.870 | 161.870 | 164.470 | -13.59 | 44844.80 |
26068 | 2023.03.22 18:36 | s/l | 4606 | 0.10 | 161.868 | 161.868 | 164.468 | -14.66 | 44830.14 |
26069 | 2023.03.22 18:36 | s/l | 4593 | 0.10 | 161.842 | 161.842 | 164.442 | -13.60 | 44816.53 |
26070 | 2023.03.22 18:36 | s/l | 4603 | 0.10 | 161.828 | 161.828 | 164.428 | -14.66 | 44801.87 |
26071 | 2023.03.22 18:36 | s/l | 4610 | 0.10 | 161.821 | 161.821 | 165.621 | -102.61 | 44699.26 |
26072 | 2023.03.22 18:37 | s/l | 4590 | 0.10 | 161.809 | 161.809 | 164.409 | -13.59 | 44685.67 |
26073 | 2023.03.22 18:37 | s/l | 4602 | 0.10 | 161.786 | 161.786 | 164.386 | -14.66 | 44671.01 |
26074 | 2023.03.22 18:37 | s/l | 4597 | 0.10 | 161.756 | 161.756 | 164.356 | -13.60 | 44657.40 |
26075 | 2023.03.22 18:37 | s/l | 4605 | 0.10 | 161.747 | 161.747 | 164.347 | -14.66 | 44642.74 |
26076 | 2023.03.22 18:42 | s/l | 4601 | 0.10 | 161.687 | 161.687 | 164.287 | -14.66 | 44628.08 |
26077 | 2023.03.22 18:42 | s/l | 4611 | 0.10 | 161.684 | 161.684 | 165.484 | -102.61 | 44525.47 |
26078 | 2023.03.22 18:42 | s/l | 4598 | 0.10 | 161.659 | 161.659 | 164.259 | -13.60 | 44511.87 |
26079 | 2023.03.22 18:42 | s/l | 4594 | 0.10 | 161.645 | 161.645 | 164.245 | -13.59 | 44498.27 |
26080 | 2023.03.22 18:49 | s/l | 4612 | 0.10 | 161.559 | 161.559 | 165.359 | -102.61 | 44395.66 |
26081 | 2023.03.22 19:00 | sell | 4618 | 0.10 | 161.640 | 0.000 | 0.000 | ||
26082 | 2023.03.22 19:00 | modify | 4618 | 0.10 | 161.640 | 163.040 | 159.240 | ||
26083 | 2023.03.22 19:07 | s/l | 4609 | 0.10 | 161.420 | 161.420 | 165.220 | -102.61 | 44293.05 |
26084 | 2023.03.22 19:49 | s/l | 4608 | 0.10 | 161.261 | 161.261 | 165.061 | -102.61 | 44190.44 |
26085 | 2023.03.22 19:50 | s/l | 4607 | 0.10 | 161.185 | 161.185 | 164.985 | -102.61 | 44087.83 |
26086 | 2023.03.22 19:54 | s/l | 4613 | 0.10 | 161.059 | 161.059 | 164.859 | -102.60 | 43985.23 |
26087 | 2023.03.22 19:56 | s/l | 4616 | 0.10 | 160.943 | 160.943 | 164.743 | -102.61 | 43882.62 |
26088 | 2023.03.22 20:00 | sell | 4619 | 0.10 | 160.998 | 0.000 | 0.000 | ||
26089 | 2023.03.22 20:00 | modify | 4619 | 0.10 | 160.998 | 162.398 | 158.598 | ||
26090 | 2023.03.22 20:02 | s/l | 4614 | 0.10 | 160.888 | 160.888 | 164.688 | -102.61 | 43780.01 |
26091 | 2023.03.22 20:02 | s/l | 4615 | 0.10 | 160.895 | 160.895 | 164.695 | -102.60 | 43677.41 |
26092 | 2023.03.22 22:00 | sell | 4620 | 0.10 | 161.072 | 0.000 | 0.000 | ||
26093 | 2023.03.22 22:00 | modify | 4620 | 0.10 | 161.072 | 162.472 | 158.672 | ||
26094 | 2023.03.22 23:00 | sell | 4621 | 0.10 | 161.242 | 0.000 | 0.000 | ||
26095 | 2023.03.22 23:00 | modify | 4621 | 0.10 | 161.242 | 162.642 | 158.842 | ||
26096 | 2023.03.23 00:00 | sell | 4622 | 0.10 | 161.051 | 0.000 | 0.000 | ||
26097 | 2023.03.23 00:00 | modify | 4622 | 0.10 | 161.051 | 162.451 | 158.651 | ||
26098 | 2023.03.23 01:00 | sell | 4623 | 0.10 | 160.881 | 0.000 | 0.000 | ||
26099 | 2023.03.23 01:00 | modify | 4623 | 0.10 | 160.881 | 162.281 | 158.481 | ||
26100 | 2023.03.23 01:14 | s/l | 4617 | 0.10 | 160.742 | 160.742 | 164.542 | -99.44 | 43577.97 |
26101 | 2023.03.23 02:00 | sell | 4624 | 0.10 | 160.833 | 0.000 | 0.000 | ||
26102 | 2023.03.23 02:00 | modify | 4624 | 0.10 | 160.833 | 162.233 | 158.433 | ||
26103 | 2023.03.23 03:00 | sell | 4625 | 0.10 | 160.890 | 0.000 | 0.000 | ||
26104 | 2023.03.23 03:00 | modify | 4625 | 0.10 | 160.890 | 162.290 | 158.490 | ||
26105 | 2023.03.23 04:00 | sell | 4626 | 0.10 | 160.862 | 0.000 | 0.000 | ||
26106 | 2023.03.23 04:00 | modify | 4626 | 0.10 | 160.862 | 162.262 | 158.462 | ||
26107 | 2023.03.23 05:00 | sell | 4627 | 0.10 | 161.079 | 0.000 | 0.000 | ||
26108 | 2023.03.23 05:00 | modify | 4627 | 0.10 | 161.079 | 162.479 | 158.679 | ||
26109 | 2023.03.23 06:00 | sell | 4628 | 0.10 | 161.177 | 0.000 | 0.000 | ||
26110 | 2023.03.23 06:00 | modify | 4628 | 0.10 | 161.177 | 162.577 | 158.777 | ||
26111 | 2023.03.23 07:00 | sell | 4629 | 0.10 | 161.200 | 0.000 | 0.000 | ||
26112 | 2023.03.23 07:00 | modify | 4629 | 0.10 | 161.200 | 162.600 | 158.800 | ||
26113 | 2023.03.23 08:00 | sell | 4630 | 0.10 | 161.173 | 0.000 | 0.000 | ||
26114 | 2023.03.23 08:00 | modify | 4630 | 0.10 | 161.173 | 162.573 | 158.773 | ||
26115 | 2023.03.23 09:00 | sell | 4631 | 0.10 | 161.638 | 0.000 | 0.000 | ||
26116 | 2023.03.23 09:00 | modify | 4631 | 0.10 | 161.638 | 163.038 | 159.238 | ||
26117 | 2023.03.23 10:00 | sell | 4632 | 0.10 | 161.477 | 0.000 | 0.000 | ||
26118 | 2023.03.23 10:00 | modify | 4632 | 0.10 | 161.477 | 162.877 | 159.077 | ||
26119 | 2023.03.23 11:00 | sell | 4633 | 0.10 | 161.310 | 0.000 | 0.000 | ||
26120 | 2023.03.23 11:00 | modify | 4633 | 0.10 | 161.310 | 162.710 | 158.910 | ||
26121 | 2023.03.23 12:00 | sell | 4634 | 0.10 | 161.491 | 0.000 | 0.000 | ||
26122 | 2023.03.23 12:00 | modify | 4634 | 0.10 | 161.491 | 162.891 | 159.091 | ||
26123 | 2023.03.23 13:00 | sell | 4635 | 0.10 | 161.389 | 0.000 | 0.000 | ||
26124 | 2023.03.23 13:00 | modify | 4635 | 0.10 | 161.389 | 162.789 | 158.989 | ||
26125 | 2023.03.23 14:00 | sell | 4636 | 0.10 | 161.451 | 0.000 | 0.000 | ||
26126 | 2023.03.23 14:00 | modify | 4636 | 0.10 | 161.451 | 162.851 | 159.051 | ||
26127 | 2023.03.23 15:00 | sell | 4637 | 0.10 | 161.608 | 0.000 | 0.000 | ||
26128 | 2023.03.23 15:00 | modify | 4637 | 0.10 | 161.608 | 163.008 | 159.208 | ||
26129 | 2023.03.23 17:00 | sell | 4638 | 0.10 | 161.117 | 0.000 | 0.000 | ||
26130 | 2023.03.23 17:00 | modify | 4638 | 0.10 | 161.117 | 162.517 | 158.717 | ||
26131 | 2023.03.23 18:00 | sell | 4639 | 0.10 | 160.948 | 0.000 | 0.000 | ||
26132 | 2023.03.23 18:00 | modify | 4639 | 0.10 | 160.948 | 162.348 | 158.548 | ||
26133 | 2023.03.23 18:34 | modify | 4631 | 0.10 | 161.638 | 161.838 | 159.238 | ||
26134 | 2023.03.23 18:34 | modify | 4618 | 0.10 | 161.640 | 161.840 | 159.240 | ||
26135 | 2023.03.23 18:39 | modify | 4637 | 0.10 | 161.608 | 161.808 | 159.208 | ||
26136 | 2023.03.23 18:43 | modify | 4634 | 0.10 | 161.491 | 161.691 | 159.091 | ||
26137 | 2023.03.23 18:43 | modify | 4632 | 0.10 | 161.477 | 161.677 | 159.077 | ||
26138 | 2023.03.23 18:44 | modify | 4636 | 0.10 | 161.451 | 161.651 | 159.051 | ||
26139 | 2023.03.23 18:48 | modify | 4635 | 0.10 | 161.389 | 161.589 | 158.989 | ||
26140 | 2023.03.23 18:56 | modify | 4633 | 0.10 | 161.310 | 161.510 | 158.910 | ||
26141 | 2023.03.23 19:00 | sell | 4640 | 0.10 | 160.394 | 0.000 | 0.000 | ||
26142 | 2023.03.23 19:00 | modify | 4640 | 0.10 | 160.394 | 161.794 | 157.994 | ||
26143 | 2023.03.23 19:18 | modify | 4621 | 0.10 | 161.242 | 161.442 | 158.842 | ||
26144 | 2023.03.23 19:18 | modify | 4618 | 0.10 | 161.640 | 161.040 | 159.240 | ||
26145 | 2023.03.23 19:18 | modify | 4631 | 0.10 | 161.638 | 161.038 | 159.238 | ||
26146 | 2023.03.23 19:18 | modify | 4637 | 0.10 | 161.608 | 161.008 | 159.208 | ||
26147 | 2023.03.23 19:18 | modify | 4629 | 0.10 | 161.200 | 161.400 | 158.800 | ||
26148 | 2023.03.23 19:20 | modify | 4630 | 0.10 | 161.173 | 161.373 | 158.773 | ||
26149 | 2023.03.23 19:20 | modify | 4628 | 0.10 | 161.177 | 161.377 | 158.777 | ||
26150 | 2023.03.23 19:20 | modify | 4631 | 0.10 | 161.638 | 160.834 | 159.238 | ||
26151 | 2023.03.23 19:20 | modify | 4618 | 0.10 | 161.640 | 160.834 | 159.240 | ||
26152 | 2023.03.23 19:20 | modify | 4638 | 0.10 | 161.117 | 161.317 | 158.717 | ||
26153 | 2023.03.23 19:21 | modify | 4637 | 0.10 | 161.608 | 160.808 | 159.208 | ||
26154 | 2023.03.23 19:21 | modify | 4634 | 0.10 | 161.491 | 160.891 | 159.091 | ||
26155 | 2023.03.23 19:21 | modify | 4627 | 0.10 | 161.079 | 161.279 | 158.679 | ||
26156 | 2023.03.23 19:21 | modify | 4632 | 0.10 | 161.477 | 160.877 | 159.077 | ||
26157 | 2023.03.23 19:21 | modify | 4620 | 0.10 | 161.072 | 161.272 | 158.672 | ||
26158 | 2023.03.23 20:00 | sell | 4641 | 0.10 | 160.453 | 0.000 | 0.000 | ||
26159 | 2023.03.23 20:00 | modify | 4641 | 0.10 | 160.453 | 161.853 | 158.053 | ||
26160 | 2023.03.23 20:44 | s/l | 4637 | 0.10 | 160.808 | 160.808 | 159.208 | 58.63 | 43636.60 |
26161 | 2023.03.23 20:47 | s/l | 4618 | 0.10 | 160.834 | 160.834 | 159.240 | 54.92 | 43691.52 |
26162 | 2023.03.23 20:47 | s/l | 4631 | 0.10 | 160.834 | 160.834 | 159.238 | 58.93 | 43750.45 |
26163 | 2023.03.23 22:00 | sell | 4642 | 0.10 | 160.737 | 0.000 | 0.000 | ||
26164 | 2023.03.23 22:00 | modify | 4642 | 0.10 | 160.737 | 162.137 | 158.337 | ||
26165 | 2023.03.23 23:00 | sell | 4643 | 0.10 | 160.661 | 0.000 | 0.000 | ||
26166 | 2023.03.23 23:00 | modify | 4643 | 0.10 | 160.661 | 162.061 | 158.261 | ||
26167 | 2023.03.24 00:00 | sell | 4644 | 0.10 | 160.707 | 0.000 | 0.000 | ||
26168 | 2023.03.24 00:00 | modify | 4644 | 0.10 | 160.707 | 162.107 | 158.307 | ||
26169 | 2023.03.24 01:00 | sell | 4645 | 0.10 | 160.301 | 0.000 | 0.000 | ||
26170 | 2023.03.24 01:00 | modify | 4645 | 0.10 | 160.301 | 161.701 | 157.901 | ||
26171 | 2023.03.24 01:14 | modify | 4636 | 0.10 | 161.451 | 160.851 | 159.051 | ||
26172 | 2023.03.24 01:14 | modify | 4622 | 0.10 | 161.051 | 161.251 | 158.651 | ||
26173 | 2023.03.24 01:14 | modify | 4619 | 0.10 | 160.998 | 161.198 | 158.598 | ||
26174 | 2023.03.24 01:14 | modify | 4635 | 0.10 | 161.389 | 160.789 | 158.989 | ||
26175 | 2023.03.24 01:14 | modify | 4634 | 0.10 | 161.491 | 160.682 | 159.091 | ||
26176 | 2023.03.24 01:14 | modify | 4632 | 0.10 | 161.477 | 160.677 | 159.077 | ||
26177 | 2023.03.24 01:16 | modify | 4636 | 0.10 | 161.451 | 160.650 | 159.051 | ||
26178 | 2023.03.24 01:16 | modify | 4639 | 0.10 | 160.948 | 161.148 | 158.548 | ||
26179 | 2023.03.24 01:17 | modify | 4633 | 0.10 | 161.310 | 160.710 | 158.910 | ||
26180 | 2023.03.24 01:17 | modify | 4634 | 0.10 | 161.491 | 160.596 | 159.091 | ||
26181 | 2023.03.24 01:17 | modify | 4632 | 0.10 | 161.477 | 160.596 | 159.077 | ||
26182 | 2023.03.24 01:17 | modify | 4635 | 0.10 | 161.389 | 160.581 | 158.989 | ||
26183 | 2023.03.24 01:17 | modify | 4625 | 0.10 | 160.890 | 161.090 | 158.490 | ||
26184 | 2023.03.24 02:00 | sell | 4646 | 0.10 | 160.148 | 0.000 | 0.000 | ||
26185 | 2023.03.24 02:00 | modify | 4646 | 0.10 | 160.148 | 161.548 | 157.748 | ||
26186 | 2023.03.24 03:00 | sell | 4647 | 0.10 | 160.098 | 0.000 | 0.000 | ||
26187 | 2023.03.24 03:00 | modify | 4647 | 0.10 | 160.098 | 161.498 | 157.698 | ||
26188 | 2023.03.24 04:00 | sell | 4648 | 0.10 | 160.080 | 0.000 | 0.000 | ||
26189 | 2023.03.24 04:00 | modify | 4648 | 0.10 | 160.080 | 161.480 | 157.680 | ||
26190 | 2023.03.24 05:00 | sell | 4649 | 0.10 | 159.825 | 0.000 | 0.000 | ||
26191 | 2023.03.24 05:00 | modify | 4649 | 0.10 | 159.825 | 161.225 | 157.425 | ||
26192 | 2023.03.24 06:00 | sell | 4650 | 0.10 | 159.860 | 0.000 | 0.000 | ||
26193 | 2023.03.24 06:00 | modify | 4650 | 0.10 | 159.860 | 161.260 | 157.460 | ||
26194 | 2023.03.24 07:00 | sell | 4651 | 0.10 | 159.973 | 0.000 | 0.000 | ||
26195 | 2023.03.24 07:00 | modify | 4651 | 0.10 | 159.973 | 161.373 | 157.573 | ||
26196 | 2023.03.24 08:00 | sell | 4652 | 0.10 | 159.828 | 0.000 | 0.000 | ||
26197 | 2023.03.24 08:00 | modify | 4652 | 0.10 | 159.828 | 161.228 | 157.428 | ||
26198 | 2023.03.24 08:05 | modify | 4623 | 0.10 | 160.881 | 161.081 | 158.481 | ||
26199 | 2023.03.24 08:05 | modify | 4636 | 0.10 | 161.451 | 160.563 | 159.051 | ||
26200 | 2023.03.24 08:05 | modify | 4626 | 0.10 | 160.862 | 161.062 | 158.462 | ||
26201 | 2023.03.24 08:05 | modify | 4621 | 0.10 | 161.242 | 160.642 | 158.842 | ||
26202 | 2023.03.24 08:05 | modify | 4624 | 0.10 | 160.833 | 161.033 | 158.433 | ||
26203 | 2023.03.24 08:05 | modify | 4634 | 0.10 | 161.491 | 160.514 | 159.091 | ||
26204 | 2023.03.24 08:05 | modify | 4632 | 0.10 | 161.477 | 160.514 | 159.077 | ||
26205 | 2023.03.24 08:05 | modify | 4633 | 0.10 | 161.310 | 160.508 | 158.910 | ||
26206 | 2023.03.24 08:05 | modify | 4635 | 0.10 | 161.389 | 160.500 | 158.989 | ||
26207 | 2023.03.24 08:05 | modify | 4629 | 0.10 | 161.200 | 160.600 | 158.800 | ||
26208 | 2023.03.24 08:05 | modify | 4636 | 0.10 | 161.451 | 160.471 | 159.051 | ||
26209 | 2023.03.24 08:05 | modify | 4630 | 0.10 | 161.173 | 160.573 | 158.773 | ||
26210 | 2023.03.24 08:05 | modify | 4628 | 0.10 | 161.177 | 160.577 | 158.777 | ||
26211 | 2023.03.24 08:05 | modify | 4621 | 0.10 | 161.242 | 160.438 | 158.842 | ||
26212 | 2023.03.24 08:05 | modify | 4642 | 0.10 | 160.737 | 160.937 | 158.337 | ||
26213 | 2023.03.24 08:06 | modify | 4634 | 0.10 | 161.491 | 160.421 | 159.091 | ||
26214 | 2023.03.24 08:06 | modify | 4633 | 0.10 | 161.310 | 160.421 | 158.910 | ||
26215 | 2023.03.24 08:06 | modify | 4632 | 0.10 | 161.477 | 160.421 | 159.077 | ||
26216 | 2023.03.24 08:06 | modify | 4635 | 0.10 | 161.389 | 160.419 | 158.989 | ||
26217 | 2023.03.24 08:06 | modify | 4638 | 0.10 | 161.117 | 160.517 | 158.717 | ||
26218 | 2023.03.24 08:06 | modify | 4644 | 0.10 | 160.707 | 160.907 | 158.307 | ||
26219 | 2023.03.24 08:06 | modify | 4629 | 0.10 | 161.200 | 160.399 | 158.800 | ||
26220 | 2023.03.24 08:06 | modify | 4636 | 0.10 | 161.451 | 160.382 | 159.051 | ||
26221 | 2023.03.24 08:06 | modify | 4634 | 0.10 | 161.491 | 160.091 | 159.091 | ||
26222 | 2023.03.24 08:06 | modify | 4627 | 0.10 | 161.079 | 160.479 | 158.679 | ||
26223 | 2023.03.24 08:06 | modify | 4632 | 0.10 | 161.477 | 160.077 | 159.077 | ||
26224 | 2023.03.24 08:06 | modify | 4628 | 0.10 | 161.177 | 160.375 | 158.777 | ||
26225 | 2023.03.24 08:06 | modify | 4630 | 0.10 | 161.173 | 160.370 | 158.773 | ||
26226 | 2023.03.24 08:06 | modify | 4620 | 0.10 | 161.072 | 160.472 | 158.672 | ||
26227 | 2023.03.24 08:06 | modify | 4643 | 0.10 | 160.661 | 160.861 | 158.261 | ||
26228 | 2023.03.24 08:06 | modify | 4621 | 0.10 | 161.242 | 160.354 | 158.842 | ||
26229 | 2023.03.24 08:06 | modify | 4636 | 0.10 | 161.451 | 160.051 | 159.051 | ||
26230 | 2023.03.24 08:06 | modify | 4622 | 0.10 | 161.051 | 160.451 | 158.651 | ||
26231 | 2023.03.24 08:06 | modify | 4635 | 0.10 | 161.389 | 160.338 | 158.989 | ||
26232 | 2023.03.24 08:06 | modify | 4633 | 0.10 | 161.310 | 160.338 | 158.910 | ||
26233 | 2023.03.24 08:06 | modify | 4638 | 0.10 | 161.117 | 160.317 | 158.717 | ||
26234 | 2023.03.24 08:06 | modify | 4629 | 0.10 | 161.200 | 160.317 | 158.800 | ||
26235 | 2023.03.24 08:06 | modify | 4619 | 0.10 | 160.998 | 160.398 | 158.598 | ||
26236 | 2023.03.24 08:06 | modify | 4628 | 0.10 | 161.177 | 160.293 | 158.777 | ||
26237 | 2023.03.24 08:07 | modify | 4635 | 0.10 | 161.389 | 159.989 | 158.989 | ||
26238 | 2023.03.24 08:07 | modify | 4630 | 0.10 | 161.173 | 160.288 | 158.773 | ||
26239 | 2023.03.24 08:07 | modify | 4627 | 0.10 | 161.079 | 160.276 | 158.679 | ||
26240 | 2023.03.24 08:07 | modify | 4621 | 0.10 | 161.242 | 160.271 | 158.842 | ||
26241 | 2023.03.24 08:07 | modify | 4620 | 0.10 | 161.072 | 160.271 | 158.672 | ||
26242 | 2023.03.24 08:07 | modify | 4639 | 0.10 | 160.948 | 160.348 | 158.548 | ||
26243 | 2023.03.24 08:07 | modify | 4633 | 0.10 | 161.310 | 160.246 | 158.910 | ||
26244 | 2023.03.24 08:07 | modify | 4622 | 0.10 | 161.051 | 160.246 | 158.651 | ||
26245 | 2023.03.24 08:07 | modify | 4638 | 0.10 | 161.117 | 160.229 | 158.717 | ||
26246 | 2023.03.24 08:07 | modify | 4629 | 0.10 | 161.200 | 160.229 | 158.800 | ||
26247 | 2023.03.24 08:07 | modify | 4633 | 0.10 | 161.310 | 159.910 | 158.910 | ||
26248 | 2023.03.24 08:07 | modify | 4628 | 0.10 | 161.177 | 160.209 | 158.777 | ||
26249 | 2023.03.24 08:08 | modify | 4630 | 0.10 | 161.173 | 160.204 | 158.773 | ||
26250 | 2023.03.24 08:08 | modify | 4619 | 0.10 | 160.998 | 160.197 | 158.598 | ||
26251 | 2023.03.24 08:08 | modify | 4627 | 0.10 | 161.079 | 160.193 | 158.679 | ||
26252 | 2023.03.24 08:08 | modify | 4621 | 0.10 | 161.242 | 160.190 | 158.842 | ||
26253 | 2023.03.24 08:08 | modify | 4620 | 0.10 | 161.072 | 160.190 | 158.672 | ||
26254 | 2023.03.24 08:08 | modify | 4625 | 0.10 | 160.890 | 160.290 | 158.490 | ||
26255 | 2023.03.24 08:08 | modify | 4623 | 0.10 | 160.881 | 160.281 | 158.481 | ||
26256 | 2023.03.24 08:08 | modify | 4622 | 0.10 | 161.051 | 160.165 | 158.651 | ||
26257 | 2023.03.24 08:08 | modify | 4626 | 0.10 | 160.862 | 160.262 | 158.462 | ||
26258 | 2023.03.24 08:08 | modify | 4641 | 0.10 | 160.453 | 160.653 | 158.053 | ||
26259 | 2023.03.24 08:08 | modify | 4639 | 0.10 | 160.948 | 160.145 | 158.548 | ||
26260 | 2023.03.24 08:08 | modify | 4638 | 0.10 | 161.117 | 160.145 | 158.717 | ||
26261 | 2023.03.24 08:08 | modify | 4629 | 0.10 | 161.200 | 160.145 | 158.800 | ||
26262 | 2023.03.24 08:09 | modify | 4621 | 0.10 | 161.242 | 159.842 | 158.842 | ||
26263 | 2023.03.24 08:09 | modify | 4628 | 0.10 | 161.177 | 160.126 | 158.777 | ||
26264 | 2023.03.24 08:09 | modify | 4624 | 0.10 | 160.833 | 160.233 | 158.433 | ||
26265 | 2023.03.24 08:09 | modify | 4630 | 0.10 | 161.173 | 160.122 | 158.773 | ||
26266 | 2023.03.24 08:09 | modify | 4627 | 0.10 | 161.079 | 160.108 | 158.679 | ||
26267 | 2023.03.24 08:09 | modify | 4620 | 0.10 | 161.072 | 160.108 | 158.672 | ||
26268 | 2023.03.24 08:09 | modify | 4619 | 0.10 | 160.998 | 160.108 | 158.598 | ||
26269 | 2023.03.24 08:09 | modify | 4640 | 0.10 | 160.394 | 160.594 | 157.994 | ||
26270 | 2023.03.24 08:09 | modify | 4629 | 0.10 | 161.200 | 159.800 | 158.800 | ||
26271 | 2023.03.24 08:09 | modify | 4625 | 0.10 | 160.890 | 160.090 | 158.490 | ||
26272 | 2023.03.24 08:09 | modify | 4623 | 0.10 | 160.881 | 160.081 | 158.481 | ||
26273 | 2023.03.24 08:09 | modify | 4622 | 0.10 | 161.051 | 160.081 | 158.651 | ||
26274 | 2023.03.24 08:09 | modify | 4630 | 0.10 | 161.173 | 159.773 | 158.773 | ||
26275 | 2023.03.24 08:09 | modify | 4628 | 0.10 | 161.177 | 159.777 | 158.777 | ||
26276 | 2023.03.24 08:09 | modify | 4639 | 0.10 | 160.948 | 160.065 | 158.548 | ||
26277 | 2023.03.24 08:09 | modify | 4638 | 0.10 | 161.117 | 160.065 | 158.717 | ||
26278 | 2023.03.24 08:09 | modify | 4626 | 0.10 | 160.862 | 160.061 | 158.462 | ||
26279 | 2023.03.24 08:09 | modify | 4642 | 0.10 | 160.737 | 160.137 | 158.337 | ||
26280 | 2023.03.24 08:09 | modify | 4627 | 0.10 | 161.079 | 160.026 | 158.679 | ||
26281 | 2023.03.24 08:09 | modify | 4624 | 0.10 | 160.833 | 160.026 | 158.433 | ||
26282 | 2023.03.24 08:09 | modify | 4620 | 0.10 | 161.072 | 160.026 | 158.672 | ||
26283 | 2023.03.24 08:09 | modify | 4619 | 0.10 | 160.998 | 160.026 | 158.598 | ||
26284 | 2023.03.24 08:20 | modify | 4638 | 0.10 | 161.117 | 159.717 | 158.717 | ||
26285 | 2023.03.24 08:20 | modify | 4634 | 0.10 | 161.491 | 160.010 | 159.091 | ||
26286 | 2023.03.24 08:20 | modify | 4625 | 0.10 | 160.890 | 160.009 | 158.490 | ||
26287 | 2023.03.24 08:20 | modify | 4644 | 0.10 | 160.707 | 160.107 | 158.307 | ||
26288 | 2023.03.24 08:20 | modify | 4645 | 0.10 | 160.301 | 160.501 | 157.901 | ||
26289 | 2023.03.24 08:20 | modify | 4623 | 0.10 | 160.881 | 159.997 | 158.481 | ||
26290 | 2023.03.24 08:20 | modify | 4622 | 0.10 | 161.051 | 159.997 | 158.651 | ||
26291 | 2023.03.24 08:20 | modify | 4634 | 0.10 | 161.491 | 159.291 | 159.091 | ||
26292 | 2023.03.24 08:20 | modify | 4632 | 0.10 | 161.477 | 159.988 | 159.077 | ||
26293 | 2023.03.24 08:21 | modify | 4639 | 0.10 | 160.948 | 159.981 | 158.548 | ||
26294 | 2023.03.24 08:21 | modify | 4632 | 0.10 | 161.477 | 159.277 | 159.077 | ||
26295 | 2023.03.24 08:21 | modify | 4627 | 0.10 | 161.079 | 159.679 | 158.679 | ||
26296 | 2023.03.24 08:21 | modify | 4626 | 0.10 | 160.862 | 159.973 | 158.462 | ||
26297 | 2023.03.24 08:21 | modify | 4636 | 0.10 | 161.451 | 159.969 | 159.051 | ||
26298 | 2023.03.24 08:21 | modify | 4620 | 0.10 | 161.072 | 159.672 | 158.672 | ||
26299 | 2023.03.24 08:21 | modify | 4643 | 0.10 | 160.661 | 160.061 | 158.261 | ||
26300 | 2023.03.24 08:21 | modify | 4636 | 0.10 | 161.451 | 159.251 | 159.051 | ||
26301 | 2023.03.24 08:21 | modify | 4622 | 0.10 | 161.051 | 159.651 | 158.651 | ||
26302 | 2023.03.24 08:21 | s/l | 4636 | 0.10 | 159.251 | 159.251 | 159.051 | 159.85 | 43910.30 |
26303 | 2023.03.24 08:21 | s/l | 4632 | 0.10 | 159.277 | 159.277 | 159.077 | 159.85 | 44070.15 |
26304 | 2023.03.24 08:21 | s/l | 4634 | 0.10 | 159.291 | 159.291 | 159.091 | 159.85 | 44230.00 |
26305 | 2023.03.24 08:31 | s/l | 4622 | 0.10 | 159.651 | 159.651 | 158.651 | 101.22 | 44331.21 |
26306 | 2023.03.24 08:31 | s/l | 4620 | 0.10 | 159.672 | 159.672 | 158.672 | 97.08 | 44428.30 |
26307 | 2023.03.24 08:31 | s/l | 4627 | 0.10 | 159.679 | 159.679 | 158.679 | 101.22 | 44529.52 |
26308 | 2023.03.24 08:43 | modify | 4624 | 0.10 | 160.833 | 159.946 | 158.433 | ||
26309 | 2023.03.24 08:43 | modify | 4619 | 0.10 | 160.998 | 159.946 | 158.598 | ||
26310 | 2023.03.24 08:43 | modify | 4642 | 0.10 | 160.737 | 159.936 | 158.337 | ||
26311 | 2023.03.24 08:43 | modify | 4625 | 0.10 | 160.890 | 159.924 | 158.490 | ||
26312 | 2023.03.24 08:43 | modify | 4623 | 0.10 | 160.881 | 159.917 | 158.481 | ||
26313 | 2023.03.24 08:43 | modify | 4644 | 0.10 | 160.707 | 159.907 | 158.307 | ||
26314 | 2023.03.24 08:43 | modify | 4635 | 0.10 | 161.389 | 159.907 | 158.989 | ||
26315 | 2023.03.24 08:43 | modify | 4639 | 0.10 | 160.948 | 159.900 | 158.548 | ||
26316 | 2023.03.24 08:43 | modify | 4626 | 0.10 | 160.862 | 159.893 | 158.462 | ||
26317 | 2023.03.24 08:43 | modify | 4619 | 0.10 | 160.998 | 159.598 | 158.598 | ||
26318 | 2023.03.24 08:43 | modify | 4635 | 0.10 | 161.389 | 159.189 | 158.989 | ||
26319 | 2023.03.24 08:44 | s/l | 4635 | 0.10 | 159.189 | 159.189 | 158.989 | 159.85 | 44689.36 |
26320 | 2023.03.24 09:00 | sell | 4653 | 0.10 | 159.203 | 0.000 | 0.000 | ||
26321 | 2023.03.24 09:00 | modify | 4653 | 0.10 | 159.203 | 160.603 | 156.803 | ||
26322 | 2023.03.24 09:30 | modify | 4624 | 0.10 | 160.833 | 159.865 | 158.433 | ||
26323 | 2023.03.24 09:30 | modify | 4643 | 0.10 | 160.661 | 159.859 | 158.261 | ||
26324 | 2023.03.24 09:31 | modify | 4646 | 0.10 | 160.148 | 160.348 | 157.748 | ||
26325 | 2023.03.24 09:31 | modify | 4642 | 0.10 | 160.737 | 159.845 | 158.337 | ||
26326 | 2023.03.24 09:31 | modify | 4639 | 0.10 | 160.948 | 159.548 | 158.548 | ||
26327 | 2023.03.24 09:32 | modify | 4625 | 0.10 | 160.890 | 159.843 | 158.490 | ||
26328 | 2023.03.24 09:32 | modify | 4623 | 0.10 | 160.881 | 159.830 | 158.481 | ||
26329 | 2023.03.24 09:32 | modify | 4644 | 0.10 | 160.707 | 159.824 | 158.307 | ||
26330 | 2023.03.24 09:32 | modify | 4633 | 0.10 | 161.310 | 159.824 | 158.910 | ||
26331 | 2023.03.24 09:32 | modify | 4633 | 0.10 | 161.310 | 159.110 | 158.910 | ||
26332 | 2023.03.24 09:32 | modify | 4626 | 0.10 | 160.862 | 159.808 | 158.462 | ||
26333 | 2023.03.24 09:32 | modify | 4647 | 0.10 | 160.098 | 160.298 | 157.698 | ||
26334 | 2023.03.24 09:32 | modify | 4625 | 0.10 | 160.890 | 159.490 | 158.490 | ||
26335 | 2023.03.24 09:32 | modify | 4624 | 0.10 | 160.833 | 159.784 | 158.433 | ||
26336 | 2023.03.24 09:32 | modify | 4623 | 0.10 | 160.881 | 159.481 | 158.481 | ||
26337 | 2023.03.24 09:32 | modify | 4648 | 0.10 | 160.080 | 160.280 | 157.680 | ||
26338 | 2023.03.24 09:32 | modify | 4643 | 0.10 | 160.661 | 159.775 | 158.261 | ||
26339 | 2023.03.24 09:32 | modify | 4642 | 0.10 | 160.737 | 159.761 | 158.337 | ||
26340 | 2023.03.24 09:32 | modify | 4626 | 0.10 | 160.862 | 159.462 | 158.462 | ||
26341 | 2023.03.24 09:32 | modify | 4621 | 0.10 | 161.242 | 159.761 | 158.842 | ||
26342 | 2023.03.24 09:32 | modify | 4641 | 0.10 | 160.453 | 159.853 | 158.053 | ||
26343 | 2023.03.24 09:32 | modify | 4644 | 0.10 | 160.707 | 159.743 | 158.307 | ||
26344 | 2023.03.24 09:32 | modify | 4621 | 0.10 | 161.242 | 159.042 | 158.842 | ||
26345 | 2023.03.24 09:32 | modify | 4624 | 0.10 | 160.833 | 159.433 | 158.433 | ||
26346 | 2023.03.24 09:32 | modify | 4629 | 0.10 | 161.200 | 159.719 | 158.800 | ||
26347 | 2023.03.24 09:35 | s/l | 4621 | 0.10 | 159.042 | 159.042 | 158.842 | 155.71 | 44845.08 |
26348 | 2023.03.24 09:36 | t/p | 4633 | 0.10 | 158.910 | 159.110 | 158.910 | 174.51 | 45019.59 |
26349 | 2023.03.24 09:36 | modify | 4629 | 0.10 | 161.200 | 159.000 | 158.800 | ||
26350 | 2023.03.24 09:37 | modify | 4628 | 0.10 | 161.177 | 159.695 | 158.777 | ||
26351 | 2023.03.24 09:37 | modify | 4643 | 0.10 | 160.661 | 159.690 | 158.261 | ||
26352 | 2023.03.24 09:37 | modify | 4640 | 0.10 | 160.394 | 159.794 | 157.994 | ||
26353 | 2023.03.24 09:37 | modify | 4630 | 0.10 | 161.173 | 159.690 | 158.773 | ||
26354 | 2023.03.24 09:37 | modify | 4642 | 0.10 | 160.737 | 159.679 | 158.337 | ||
26355 | 2023.03.24 09:37 | modify | 4628 | 0.10 | 161.177 | 158.977 | 158.777 | ||
26356 | 2023.03.24 09:37 | modify | 4651 | 0.10 | 159.973 | 160.173 | 157.573 | ||
26357 | 2023.03.24 09:37 | modify | 4630 | 0.10 | 161.173 | 158.973 | 158.773 | ||
26358 | 2023.03.24 09:37 | modify | 4644 | 0.10 | 160.707 | 159.662 | 158.307 | ||
26359 | 2023.03.24 09:37 | modify | 4641 | 0.10 | 160.453 | 159.646 | 158.053 | ||
26360 | 2023.03.24 09:37 | modify | 4642 | 0.10 | 160.737 | 159.337 | 158.337 | ||
26361 | 2023.03.24 09:37 | modify | 4638 | 0.10 | 161.117 | 159.636 | 158.717 | ||
26362 | 2023.03.24 09:37 | modify | 4638 | 0.10 | 161.117 | 158.917 | 158.717 | ||
26363 | 2023.03.24 09:38 | modify | 4644 | 0.10 | 160.707 | 159.307 | 158.307 | ||
26364 | 2023.03.24 09:38 | modify | 4643 | 0.10 | 160.661 | 159.602 | 158.261 | ||
26365 | 2023.03.24 09:38 | t/p | 4629 | 0.10 | 158.800 | 159.000 | 158.800 | 174.51 | 45194.09 |
26366 | 2023.03.24 09:38 | modify | 4645 | 0.10 | 160.301 | 159.701 | 157.901 | ||
26367 | 2023.03.24 09:39 | modify | 4640 | 0.10 | 160.394 | 159.594 | 157.994 | ||
26368 | 2023.03.24 09:39 | t/p | 4628 | 0.10 | 158.777 | 158.977 | 158.777 | 174.51 | 45368.60 |
26369 | 2023.03.24 09:39 | t/p | 4630 | 0.10 | 158.773 | 158.973 | 158.773 | 174.51 | 45543.11 |
26370 | 2023.03.24 09:39 | modify | 4650 | 0.10 | 159.860 | 160.060 | 157.460 | ||
26371 | 2023.03.24 09:39 | modify | 4643 | 0.10 | 160.661 | 159.261 | 158.261 | ||
26372 | 2023.03.24 09:39 | modify | 4641 | 0.10 | 160.453 | 159.560 | 158.053 | ||
26373 | 2023.03.24 09:39 | modify | 4652 | 0.10 | 159.828 | 160.028 | 157.428 | ||
26374 | 2023.03.24 09:39 | t/p | 4638 | 0.10 | 158.717 | 158.917 | 158.717 | 174.50 | 45717.61 |
26375 | 2023.03.24 09:39 | modify | 4649 | 0.10 | 159.825 | 160.025 | 157.425 | ||
26376 | 2023.03.24 09:39 | modify | 4619 | 0.10 | 160.998 | 159.516 | 158.598 | ||
26377 | 2023.03.24 09:39 | modify | 4640 | 0.10 | 160.394 | 159.513 | 157.994 | ||
26378 | 2023.03.24 09:44 | modify | 4645 | 0.10 | 160.301 | 159.501 | 157.901 | ||
26379 | 2023.03.24 09:44 | modify | 4619 | 0.10 | 160.998 | 158.798 | 158.598 | ||
26380 | 2023.03.24 09:45 | modify | 4641 | 0.10 | 160.453 | 159.479 | 158.053 | ||
26381 | 2023.03.24 09:45 | modify | 4639 | 0.10 | 160.948 | 159.462 | 158.548 | ||
26382 | 2023.03.24 09:45 | modify | 4646 | 0.10 | 160.148 | 159.548 | 157.748 | ||
26383 | 2023.03.24 09:45 | modify | 4639 | 0.10 | 160.948 | 158.748 | 158.548 | ||
26384 | 2023.03.24 09:45 | modify | 4640 | 0.10 | 160.394 | 159.431 | 157.994 | ||
26385 | 2023.03.24 09:45 | modify | 4645 | 0.10 | 160.301 | 159.418 | 157.901 | ||
26386 | 2023.03.24 09:45 | modify | 4641 | 0.10 | 160.453 | 159.399 | 158.053 | ||
26387 | 2023.03.24 09:45 | modify | 4625 | 0.10 | 160.890 | 159.399 | 158.490 | ||
26388 | 2023.03.24 09:45 | modify | 4623 | 0.10 | 160.881 | 159.399 | 158.481 | ||
26389 | 2023.03.24 09:45 | t/p | 4619 | 0.10 | 158.598 | 158.798 | 158.598 | 170.36 | 45887.97 |
26390 | 2023.03.24 09:45 | modify | 4647 | 0.10 | 160.098 | 159.498 | 157.698 | ||
26391 | 2023.03.24 09:45 | modify | 4625 | 0.10 | 160.890 | 158.690 | 158.490 | ||
26392 | 2023.03.24 09:45 | modify | 4648 | 0.10 | 160.080 | 159.480 | 157.680 | ||
26393 | 2023.03.24 09:45 | modify | 4626 | 0.10 | 160.862 | 159.372 | 158.462 | ||
26394 | 2023.03.24 09:45 | modify | 4623 | 0.10 | 160.881 | 158.681 | 158.481 | ||
26395 | 2023.03.24 09:46 | modify | 4626 | 0.10 | 160.862 | 158.662 | 158.462 | ||
26396 | 2023.03.24 09:46 | t/p | 4639 | 0.10 | 158.548 | 158.748 | 158.548 | 174.51 | 46062.48 |
26397 | 2023.03.24 09:46 | modify | 4646 | 0.10 | 160.148 | 159.348 | 157.748 | ||
26398 | 2023.03.24 09:46 | modify | 4641 | 0.10 | 160.453 | 159.053 | 158.053 | ||
26399 | 2023.03.24 09:46 | modify | 4640 | 0.10 | 160.394 | 159.348 | 157.994 | ||
26400 | 2023.03.24 09:46 | modify | 4624 | 0.10 | 160.833 | 159.348 | 158.433 | ||
26401 | 2023.03.24 09:46 | modify | 4645 | 0.10 | 160.301 | 159.336 | 157.901 | ||
26402 | 2023.03.24 09:46 | modify | 4624 | 0.10 | 160.833 | 158.633 | 158.433 | ||
26403 | 2023.03.24 09:46 | t/p | 4625 | 0.10 | 158.490 | 158.690 | 158.490 | 174.51 | 46236.99 |
26404 | 2023.03.24 09:46 | modify | 4647 | 0.10 | 160.098 | 159.290 | 157.698 | ||
26405 | 2023.03.24 09:46 | modify | 4640 | 0.10 | 160.394 | 158.994 | 157.994 | ||
26406 | 2023.03.24 09:46 | t/p | 4623 | 0.10 | 158.481 | 158.681 | 158.481 | 174.51 | 46411.50 |
26407 | 2023.03.24 09:46 | modify | 4648 | 0.10 | 160.080 | 159.273 | 157.680 | ||
26408 | 2023.03.24 09:46 | modify | 4651 | 0.10 | 159.973 | 159.373 | 157.573 | ||
26409 | 2023.03.24 09:46 | t/p | 4626 | 0.10 | 158.462 | 158.662 | 158.462 | 174.51 | 46586.01 |
26410 | 2023.03.24 09:46 | modify | 4646 | 0.10 | 160.148 | 159.261 | 157.748 | ||
26411 | 2023.03.24 09:46 | modify | 4645 | 0.10 | 160.301 | 159.254 | 157.901 | ||
26412 | 2023.03.24 09:46 | modify | 4642 | 0.10 | 160.737 | 159.254 | 158.337 | ||
26413 | 2023.03.24 09:48 | s/l | 4624 | 0.10 | 158.633 | 158.633 | 158.433 | 159.85 | 46745.85 |
26414 | 2023.03.24 10:00 | sell | 4654 | 0.10 | 158.471 | 0.000 | 0.000 | ||
26415 | 2023.03.24 10:00 | modify | 4654 | 0.10 | 158.471 | 159.871 | 156.071 | ||
26416 | 2023.03.24 10:03 | modify | 4642 | 0.10 | 160.737 | 158.537 | 158.337 | ||
26417 | 2023.03.24 10:03 | modify | 4644 | 0.10 | 160.707 | 159.225 | 158.307 | ||
26418 | 2023.03.24 10:03 | modify | 4647 | 0.10 | 160.098 | 159.207 | 157.698 | ||
26419 | 2023.03.24 10:03 | modify | 4644 | 0.10 | 160.707 | 158.507 | 158.307 | ||
26420 | 2023.03.24 10:03 | modify | 4645 | 0.10 | 160.301 | 158.901 | 157.901 | ||
26421 | 2023.03.24 10:03 | modify | 4648 | 0.10 | 160.080 | 159.191 | 157.680 | ||
26422 | 2023.03.24 10:03 | modify | 4646 | 0.10 | 160.148 | 159.179 | 157.748 | ||
26423 | 2023.03.24 10:03 | modify | 4643 | 0.10 | 160.661 | 159.179 | 158.261 | ||
26424 | 2023.03.24 10:03 | modify | 4651 | 0.10 | 159.973 | 159.166 | 157.573 | ||
26425 | 2023.03.24 10:03 | modify | 4650 | 0.10 | 159.860 | 159.260 | 157.460 | ||
26426 | 2023.03.24 10:03 | modify | 4643 | 0.10 | 160.661 | 158.461 | 158.261 | ||
26427 | 2023.03.24 10:05 | s/l | 4643 | 0.10 | 158.461 | 158.461 | 158.261 | 159.86 | 46905.71 |
26428 | 2023.03.24 10:07 | t/p | 4642 | 0.10 | 158.337 | 158.537 | 158.337 | 174.51 | 47080.22 |
26429 | 2023.03.24 10:07 | modify | 4652 | 0.10 | 159.828 | 159.228 | 157.428 | ||
26430 | 2023.03.24 10:07 | modify | 4647 | 0.10 | 160.098 | 159.126 | 157.698 | ||
26431 | 2023.03.24 10:10 | s/l | 4644 | 0.10 | 158.507 | 158.507 | 158.307 | 161.24 | 47241.46 |
26432 | 2023.03.24 11:00 | sell | 4655 | 0.10 | 158.485 | 0.000 | 0.000 | ||
26433 | 2023.03.24 11:00 | modify | 4655 | 0.10 | 158.485 | 159.885 | 156.085 | ||
26434 | 2023.03.24 11:02 | modify | 4649 | 0.10 | 159.825 | 159.225 | 157.425 | ||
26435 | 2023.03.24 11:02 | modify | 4648 | 0.10 | 160.080 | 159.109 | 157.680 | ||
26436 | 2023.03.24 11:02 | modify | 4646 | 0.10 | 160.148 | 159.098 | 157.748 | ||
26437 | 2023.03.24 11:20 | s/l | 4645 | 0.10 | 158.901 | 158.901 | 157.901 | 102.60 | 47344.06 |
26438 | 2023.03.24 12:00 | sell | 4656 | 0.10 | 158.848 | 0.000 | 0.000 | ||
26439 | 2023.03.24 12:00 | modify | 4656 | 0.10 | 158.848 | 160.248 | 156.448 | ||
26440 | 2023.03.24 12:37 | s/l | 4640 | 0.10 | 158.994 | 158.994 | 157.994 | 101.22 | 47445.28 |
26441 | 2023.03.24 12:37 | s/l | 4641 | 0.10 | 159.053 | 159.053 | 158.053 | 101.22 | 47546.50 |
26442 | 2023.03.24 13:00 | sell | 4657 | 0.10 | 158.962 | 0.000 | 0.000 | ||
26443 | 2023.03.24 13:00 | modify | 4657 | 0.10 | 158.962 | 160.362 | 156.562 | ||
26444 | 2023.03.24 13:16 | s/l | 4646 | 0.10 | 159.098 | 159.098 | 157.748 | 76.96 | 47623.46 |
26445 | 2023.03.24 13:28 | s/l | 4648 | 0.10 | 159.109 | 159.109 | 157.680 | 71.16 | 47694.62 |
26446 | 2023.03.24 13:28 | s/l | 4647 | 0.10 | 159.126 | 159.126 | 157.698 | 71.23 | 47765.85 |
26447 | 2023.03.24 13:28 | s/l | 4651 | 0.10 | 159.166 | 159.166 | 157.573 | 59.14 | 47824.99 |
26448 | 2023.03.24 13:28 | s/l | 4649 | 0.10 | 159.225 | 159.225 | 157.425 | 43.97 | 47868.96 |
26449 | 2023.03.24 13:28 | s/l | 4652 | 0.10 | 159.228 | 159.228 | 157.428 | 43.97 | 47912.93 |
26450 | 2023.03.24 13:29 | s/l | 4650 | 0.10 | 159.260 | 159.260 | 157.460 | 43.97 | 47956.90 |
26451 | 2023.03.24 14:00 | sell | 4658 | 0.10 | 159.418 | 0.000 | 0.000 | ||
26452 | 2023.03.24 14:00 | modify | 4658 | 0.10 | 159.418 | 160.818 | 157.018 | ||
26453 | 2023.03.24 15:00 | sell | 4659 | 0.10 | 159.484 | 0.000 | 0.000 | ||
26454 | 2023.03.24 15:00 | modify | 4659 | 0.10 | 159.484 | 160.884 | 157.084 | ||
26455 | 2023.03.24 16:00 | sell | 4660 | 0.10 | 159.681 | 0.000 | 0.000 | ||
26456 | 2023.03.24 16:00 | modify | 4660 | 0.10 | 159.681 | 161.081 | 157.281 | ||
26457 | 2023.03.24 16:02 | s/l | 4654 | 0.10 | 159.871 | 159.871 | 156.071 | -102.60 | 47854.30 |
26458 | 2023.03.24 16:02 | s/l | 4655 | 0.10 | 159.885 | 159.885 | 156.085 | -102.60 | 47751.70 |
26459 | 2023.03.24 17:00 | sell | 4661 | 0.10 | 159.790 | 0.000 | 0.000 | ||
26460 | 2023.03.24 17:00 | modify | 4661 | 0.10 | 159.790 | 161.190 | 157.390 | ||
26461 | 2023.03.24 18:00 | sell | 4662 | 0.10 | 159.817 | 0.000 | 0.000 | ||
26462 | 2023.03.24 18:00 | modify | 4662 | 0.10 | 159.817 | 161.217 | 157.417 | ||
26463 | 2023.03.24 19:00 | sell | 4663 | 0.10 | 159.831 | 0.000 | 0.000 | ||
26464 | 2023.03.24 19:00 | modify | 4663 | 0.10 | 159.831 | 161.231 | 157.431 | ||
26465 | 2023.03.24 20:00 | sell | 4664 | 0.10 | 159.849 | 0.000 | 0.000 | ||
26466 | 2023.03.24 20:00 | modify | 4664 | 0.10 | 159.849 | 161.249 | 157.449 | ||
26467 | 2023.03.26 22:00 | sell | 4665 | 0.10 | 159.766 | 0.000 | 0.000 | ||
26468 | 2023.03.26 22:00 | modify | 4665 | 0.10 | 159.766 | 161.166 | 157.366 | ||
26469 | 2023.03.26 23:37 | s/l | 4656 | 0.10 | 160.248 | 160.248 | 156.448 | -102.60 | 47649.10 |
26470 | 2023.03.27 05:00 | buy | 4666 | 0.10 | 159.989 | 0.000 | 0.000 | ||
26471 | 2023.03.27 05:00 | modify | 4666 | 0.10 | 159.989 | 158.589 | 162.389 | ||
26472 | 2023.03.27 06:00 | buy | 4667 | 0.10 | 160.210 | 0.000 | 0.000 | ||
26473 | 2023.03.27 06:00 | modify | 4667 | 0.10 | 160.210 | 158.810 | 162.610 | ||
26474 | 2023.03.27 06:10 | s/l | 4657 | 0.10 | 160.362 | 160.362 | 156.562 | -103.98 | 47545.12 |
26475 | 2023.03.27 06:55 | s/l | 4653 | 0.10 | 160.603 | 160.603 | 156.803 | -103.99 | 47441.12 |
26476 | 2023.03.27 06:59 | s/l | 4658 | 0.10 | 160.818 | 160.818 | 157.018 | -103.98 | 47337.14 |
26477 | 2023.03.27 07:00 | buy | 4668 | 0.10 | 160.776 | 0.000 | 0.000 | ||
26478 | 2023.03.27 07:00 | modify | 4668 | 0.10 | 160.776 | 159.376 | 163.176 | ||
26479 | 2023.03.27 07:02 | s/l | 4659 | 0.10 | 160.884 | 160.884 | 157.084 | -103.99 | 47233.15 |
26480 | 2023.03.27 08:00 | buy | 4669 | 0.10 | 160.214 | 0.000 | 0.000 | ||
26481 | 2023.03.27 08:00 | modify | 4669 | 0.10 | 160.214 | 158.814 | 162.614 | ||
26482 | 2023.03.27 09:00 | buy | 4670 | 0.10 | 160.763 | 0.000 | 0.000 | ||
26483 | 2023.03.27 09:00 | modify | 4670 | 0.10 | 160.763 | 159.363 | 163.163 | ||
26484 | 2023.03.27 09:35 | s/l | 4660 | 0.10 | 161.081 | 161.081 | 157.281 | -103.99 | 47129.16 |
26485 | 2023.03.27 09:35 | modify | 4666 | 0.10 | 159.989 | 159.789 | 162.389 | ||
26486 | 2023.03.27 09:56 | s/l | 4665 | 0.10 | 161.166 | 161.166 | 157.366 | -103.99 | 47025.17 |
26487 | 2023.03.27 10:00 | buy | 4671 | 0.10 | 161.136 | 0.000 | 0.000 | ||
26488 | 2023.03.27 10:00 | modify | 4671 | 0.10 | 161.136 | 159.736 | 163.536 | ||
26489 | 2023.03.27 10:00 | s/l | 4661 | 0.10 | 161.190 | 161.190 | 157.390 | -103.99 | 46921.18 |
26490 | 2023.03.27 10:37 | s/l | 4662 | 0.10 | 161.217 | 161.217 | 157.417 | -103.99 | 46817.18 |
26491 | 2023.03.27 10:38 | s/l | 4663 | 0.10 | 161.231 | 161.231 | 157.431 | -103.98 | 46713.20 |
26492 | 2023.03.27 10:39 | s/l | 4664 | 0.10 | 161.249 | 161.249 | 157.449 | -103.98 | 46609.22 |
26493 | 2023.03.27 11:00 | buy | 4672 | 0.10 | 161.249 | 0.000 | 0.000 | ||
26494 | 2023.03.27 11:00 | modify | 4672 | 0.10 | 161.249 | 159.849 | 163.649 | ||
26495 | 2023.03.27 11:07 | modify | 4667 | 0.10 | 160.210 | 160.010 | 162.610 | ||
26496 | 2023.03.27 11:07 | modify | 4669 | 0.10 | 160.214 | 160.014 | 162.614 | ||
26497 | 2023.03.27 12:00 | buy | 4673 | 0.10 | 161.267 | 0.000 | 0.000 | ||
26498 | 2023.03.27 12:00 | modify | 4673 | 0.10 | 161.267 | 159.867 | 163.667 | ||
26499 | 2023.03.27 13:00 | buy | 4674 | 0.10 | 161.289 | 0.000 | 0.000 | ||
26500 | 2023.03.27 13:00 | modify | 4674 | 0.10 | 161.289 | 159.889 | 163.689 | ||
26501 | 2023.03.27 13:46 | modify | 4666 | 0.10 | 159.989 | 160.589 | 162.389 | ||
26502 | 2023.03.27 14:00 | buy | 4675 | 0.10 | 161.452 | 0.000 | 0.000 | ||
26503 | 2023.03.27 14:00 | modify | 4675 | 0.10 | 161.452 | 160.052 | 163.852 | ||
26504 | 2023.03.27 14:08 | modify | 4666 | 0.10 | 159.989 | 160.789 | 162.389 | ||
26505 | 2023.03.27 14:09 | modify | 4666 | 0.10 | 159.989 | 160.869 | 162.389 | ||
26506 | 2023.03.27 14:11 | modify | 4667 | 0.10 | 160.210 | 160.810 | 162.610 | ||
26507 | 2023.03.27 15:00 | buy | 4676 | 0.10 | 161.419 | 0.000 | 0.000 | ||
26508 | 2023.03.27 15:00 | modify | 4676 | 0.10 | 161.419 | 160.019 | 163.819 | ||
26509 | 2023.03.27 16:00 | buy | 4677 | 0.10 | 161.482 | 0.000 | 0.000 | ||
26510 | 2023.03.27 16:00 | modify | 4677 | 0.10 | 161.482 | 160.082 | 163.882 | ||
26511 | 2023.03.27 17:00 | buy | 4678 | 0.10 | 161.680 | 0.000 | 0.000 | ||
26512 | 2023.03.27 17:00 | modify | 4678 | 0.10 | 161.680 | 160.280 | 164.080 | ||
26513 | 2023.03.27 18:00 | buy | 4679 | 0.10 | 161.699 | 0.000 | 0.000 | ||
26514 | 2023.03.27 18:00 | modify | 4679 | 0.10 | 161.699 | 160.299 | 164.099 | ||
26515 | 2023.03.27 18:25 | modify | 4669 | 0.10 | 160.214 | 160.814 | 162.614 | ||
26516 | 2023.03.27 18:26 | modify | 4666 | 0.10 | 159.989 | 160.957 | 162.389 | ||
26517 | 2023.03.27 18:30 | modify | 4667 | 0.10 | 160.210 | 161.011 | 162.610 | ||
26518 | 2023.03.27 18:31 | modify | 4669 | 0.10 | 160.214 | 161.016 | 162.614 | ||
26519 | 2023.03.27 18:31 | modify | 4666 | 0.10 | 159.989 | 161.039 | 162.389 | ||
26520 | 2023.03.27 19:00 | buy | 4680 | 0.10 | 161.725 | 0.000 | 0.000 | ||
26521 | 2023.03.27 19:00 | modify | 4680 | 0.10 | 161.725 | 160.325 | 164.125 | ||
26522 | 2023.03.27 20:00 | buy | 4681 | 0.10 | 161.741 | 0.000 | 0.000 | ||
26523 | 2023.03.27 20:00 | modify | 4681 | 0.10 | 161.741 | 160.341 | 164.141 | ||
26524 | 2023.03.27 22:00 | buy | 4682 | 0.10 | 161.614 | 0.000 | 0.000 | ||
26525 | 2023.03.27 22:00 | modify | 4682 | 0.10 | 161.614 | 160.214 | 164.014 | ||
26526 | 2023.03.27 23:00 | buy | 4683 | 0.10 | 161.544 | 0.000 | 0.000 | ||
26527 | 2023.03.27 23:00 | modify | 4683 | 0.10 | 161.544 | 160.144 | 163.944 | ||
26528 | 2023.03.28 00:00 | buy | 4684 | 0.10 | 161.409 | 0.000 | 0.000 | ||
26529 | 2023.03.28 00:00 | modify | 4684 | 0.10 | 161.409 | 160.009 | 163.809 | ||
26530 | 2023.03.28 00:35 | s/l | 4666 | 0.10 | 161.039 | 161.039 | 162.389 | 78.02 | 46687.24 |
26531 | 2023.03.28 00:52 | s/l | 4669 | 0.10 | 161.016 | 161.016 | 162.614 | 59.84 | 46747.07 |
26532 | 2023.03.28 00:52 | s/l | 4667 | 0.10 | 161.011 | 161.011 | 162.610 | 59.77 | 46806.84 |
26533 | 2023.03.28 01:00 | buy | 4685 | 0.10 | 161.031 | 0.000 | 0.000 | ||
26534 | 2023.03.28 01:00 | modify | 4685 | 0.10 | 161.031 | 159.631 | 163.431 | ||
26535 | 2023.03.28 02:00 | buy | 4686 | 0.10 | 161.024 | 0.000 | 0.000 | ||
26536 | 2023.03.28 02:00 | modify | 4686 | 0.10 | 161.024 | 159.624 | 163.424 | ||
26537 | 2023.03.28 03:00 | buy | 4687 | 0.10 | 160.950 | 0.000 | 0.000 | ||
26538 | 2023.03.28 03:00 | modify | 4687 | 0.10 | 160.950 | 159.550 | 163.350 | ||
26539 | 2023.03.28 04:00 | buy | 4688 | 0.10 | 160.884 | 0.000 | 0.000 | ||
26540 | 2023.03.28 04:00 | modify | 4688 | 0.10 | 160.884 | 159.484 | 163.284 | ||
26541 | 2023.03.28 05:00 | buy | 4689 | 0.10 | 160.893 | 0.000 | 0.000 | ||
26542 | 2023.03.28 05:00 | modify | 4689 | 0.10 | 160.893 | 159.493 | 163.293 | ||
26543 | 2023.03.28 07:00 | buy | 4690 | 0.10 | 161.320 | 0.000 | 0.000 | ||
26544 | 2023.03.28 07:00 | modify | 4690 | 0.10 | 161.320 | 159.920 | 163.720 | ||
26545 | 2023.03.28 08:00 | buy | 4691 | 0.10 | 161.481 | 0.000 | 0.000 | ||
26546 | 2023.03.28 08:00 | modify | 4691 | 0.10 | 161.481 | 160.081 | 163.881 | ||
26547 | 2023.03.28 10:00 | sell | 4692 | 0.10 | 160.809 | 0.000 | 0.000 | ||
26548 | 2023.03.28 10:00 | modify | 4692 | 0.10 | 160.809 | 162.209 | 158.409 | ||
26549 | 2023.03.28 12:00 | sell | 4693 | 0.10 | 161.163 | 0.000 | 0.000 | ||
26550 | 2023.03.28 12:00 | modify | 4693 | 0.10 | 161.163 | 162.563 | 158.763 | ||
26551 | 2023.03.28 13:00 | sell | 4694 | 0.10 | 160.875 | 0.000 | 0.000 | ||
26552 | 2023.03.28 13:00 | modify | 4694 | 0.10 | 160.875 | 162.275 | 158.475 | ||
26553 | 2023.03.28 14:00 | sell | 4695 | 0.10 | 161.147 | 0.000 | 0.000 | ||
26554 | 2023.03.28 14:00 | modify | 4695 | 0.10 | 161.147 | 162.547 | 158.747 | ||
26555 | 2023.03.28 17:00 | buy | 4696 | 0.10 | 161.694 | 0.000 | 0.000 | ||
26556 | 2023.03.28 17:00 | modify | 4696 | 0.10 | 161.694 | 160.294 | 164.094 | ||
26557 | 2023.03.28 18:00 | sell | 4697 | 0.10 | 161.188 | 0.000 | 0.000 | ||
26558 | 2023.03.28 18:00 | modify | 4697 | 0.10 | 161.188 | 162.588 | 158.788 | ||
26559 | 2023.03.28 19:00 | sell | 4698 | 0.10 | 161.341 | 0.000 | 0.000 | ||
26560 | 2023.03.28 19:00 | modify | 4698 | 0.10 | 161.341 | 162.741 | 158.941 | ||
26561 | 2023.03.29 00:00 | buy | 4699 | 0.10 | 161.620 | 0.000 | 0.000 | ||
26562 | 2023.03.29 00:00 | modify | 4699 | 0.10 | 161.620 | 160.220 | 164.020 | ||
26563 | 2023.03.29 00:13 | modify | 4670 | 0.10 | 160.763 | 160.563 | 163.163 | ||
26564 | 2023.03.29 00:13 | modify | 4668 | 0.10 | 160.776 | 160.576 | 163.176 | ||
26565 | 2023.03.29 00:18 | modify | 4688 | 0.10 | 160.884 | 160.684 | 163.284 | ||
26566 | 2023.03.29 00:18 | modify | 4689 | 0.10 | 160.893 | 160.693 | 163.293 | ||
26567 | 2023.03.29 01:00 | buy | 4700 | 0.10 | 162.021 | 0.000 | 0.000 | ||
26568 | 2023.03.29 01:00 | modify | 4700 | 0.10 | 162.021 | 160.621 | 164.421 | ||
26569 | 2023.03.29 01:05 | modify | 4687 | 0.10 | 160.950 | 160.750 | 163.350 | ||
26570 | 2023.03.29 01:06 | modify | 4686 | 0.10 | 161.024 | 160.824 | 163.424 | ||
26571 | 2023.03.29 01:06 | modify | 4685 | 0.10 | 161.031 | 160.831 | 163.431 | ||
26572 | 2023.03.29 01:06 | s/l | 4692 | 0.10 | 162.209 | 162.209 | 158.409 | -103.99 | 46702.84 |
26573 | 2023.03.29 01:12 | s/l | 4694 | 0.10 | 162.275 | 162.275 | 158.475 | -103.99 | 46598.85 |
26574 | 2023.03.29 01:12 | modify | 4671 | 0.10 | 161.136 | 160.936 | 163.536 | ||
26575 | 2023.03.29 01:12 | modify | 4670 | 0.10 | 160.763 | 161.363 | 163.163 | ||
26576 | 2023.03.29 01:12 | modify | 4668 | 0.10 | 160.776 | 161.376 | 163.176 | ||
26577 | 2023.03.29 01:16 | modify | 4672 | 0.10 | 161.249 | 161.049 | 163.649 | ||
26578 | 2023.03.29 01:16 | modify | 4670 | 0.10 | 160.763 | 161.566 | 163.163 | ||
26579 | 2023.03.29 01:25 | modify | 4673 | 0.10 | 161.267 | 161.067 | 163.667 | ||
26580 | 2023.03.29 01:25 | modify | 4668 | 0.10 | 160.776 | 161.579 | 163.176 | ||
26581 | 2023.03.29 01:25 | modify | 4688 | 0.10 | 160.884 | 161.484 | 163.284 | ||
26582 | 2023.03.29 02:00 | buy | 4701 | 0.10 | 162.161 | 0.000 | 0.000 | ||
26583 | 2023.03.29 02:00 | modify | 4701 | 0.10 | 162.161 | 160.761 | 164.561 | ||
26584 | 2023.03.29 02:59 | modify | 4674 | 0.10 | 161.289 | 161.089 | 163.689 | ||
26585 | 2023.03.29 02:59 | modify | 4689 | 0.10 | 160.893 | 161.493 | 163.293 | ||
26586 | 2023.03.29 03:00 | buy | 4702 | 0.10 | 162.379 | 0.000 | 0.000 | ||
26587 | 2023.03.29 03:00 | modify | 4702 | 0.10 | 162.379 | 160.979 | 164.779 | ||
26588 | 2023.03.29 04:00 | buy | 4703 | 0.10 | 162.329 | 0.000 | 0.000 | ||
26589 | 2023.03.29 04:00 | modify | 4703 | 0.10 | 162.329 | 160.929 | 164.729 | ||
26590 | 2023.03.29 05:00 | buy | 4704 | 0.10 | 162.417 | 0.000 | 0.000 | ||
26591 | 2023.03.29 05:00 | modify | 4704 | 0.10 | 162.417 | 161.017 | 164.817 | ||
26592 | 2023.03.29 05:01 | modify | 4690 | 0.10 | 161.320 | 161.120 | 163.720 | ||
26593 | 2023.03.29 05:55 | modify | 4670 | 0.10 | 160.763 | 161.647 | 163.163 | ||
26594 | 2023.03.29 05:56 | modify | 4687 | 0.10 | 160.950 | 161.550 | 163.350 | ||
26595 | 2023.03.29 05:58 | modify | 4668 | 0.10 | 160.776 | 161.660 | 163.176 | ||
26596 | 2023.03.29 06:00 | buy | 4705 | 0.10 | 162.455 | 0.000 | 0.000 | ||
26597 | 2023.03.29 06:00 | modify | 4705 | 0.10 | 162.455 | 161.055 | 164.855 | ||
26598 | 2023.03.29 06:00 | modify | 4688 | 0.10 | 160.884 | 161.690 | 163.284 | ||
26599 | 2023.03.29 06:00 | modify | 4689 | 0.10 | 160.893 | 161.693 | 163.293 | ||
26600 | 2023.03.29 06:01 | s/l | 4695 | 0.10 | 162.547 | 162.547 | 158.747 | -103.98 | 46494.87 |
26601 | 2023.03.29 06:01 | modify | 4684 | 0.10 | 161.409 | 161.209 | 163.809 | ||
26602 | 2023.03.29 06:04 | s/l | 4693 | 0.10 | 162.563 | 162.563 | 158.763 | -103.99 | 46390.88 |
26603 | 2023.03.29 06:04 | modify | 4676 | 0.10 | 161.419 | 161.219 | 163.819 | ||
26604 | 2023.03.29 06:04 | modify | 4686 | 0.10 | 161.024 | 161.624 | 163.424 | ||
26605 | 2023.03.29 06:04 | modify | 4670 | 0.10 | 160.763 | 161.729 | 163.163 | ||
26606 | 2023.03.29 06:04 | modify | 4685 | 0.10 | 161.031 | 161.631 | 163.431 | ||
26607 | 2023.03.29 06:04 | modify | 4668 | 0.10 | 160.776 | 161.741 | 163.176 | ||
26608 | 2023.03.29 06:04 | s/l | 4697 | 0.10 | 162.588 | 162.588 | 158.788 | -103.99 | 46286.89 |
26609 | 2023.03.29 06:04 | modify | 4687 | 0.10 | 160.950 | 161.750 | 163.350 | ||
26610 | 2023.03.29 06:04 | modify | 4675 | 0.10 | 161.452 | 161.252 | 163.852 | ||
26611 | 2023.03.29 06:14 | modify | 4689 | 0.10 | 160.893 | 161.774 | 163.293 | ||
26612 | 2023.03.29 06:14 | modify | 4688 | 0.10 | 160.884 | 161.774 | 163.284 | ||
26613 | 2023.03.29 06:14 | modify | 4691 | 0.10 | 161.481 | 161.281 | 163.881 | ||
26614 | 2023.03.29 06:14 | modify | 4677 | 0.10 | 161.482 | 161.282 | 163.882 | ||
26615 | 2023.03.29 06:15 | modify | 4670 | 0.10 | 160.763 | 161.817 | 163.163 | ||
26616 | 2023.03.29 06:15 | modify | 4686 | 0.10 | 161.024 | 161.824 | 163.424 | ||
26617 | 2023.03.29 06:15 | modify | 4668 | 0.10 | 160.776 | 161.824 | 163.176 | ||
26618 | 2023.03.29 06:15 | modify | 4687 | 0.10 | 160.950 | 161.834 | 163.350 | ||
26619 | 2023.03.29 06:15 | modify | 4685 | 0.10 | 161.031 | 161.834 | 163.431 | ||
26620 | 2023.03.29 06:15 | modify | 4671 | 0.10 | 161.136 | 161.736 | 163.536 | ||
26621 | 2023.03.29 07:00 | buy | 4706 | 0.10 | 162.582 | 0.000 | 0.000 | ||
26622 | 2023.03.29 07:00 | modify | 4706 | 0.10 | 162.582 | 161.182 | 164.982 | ||
26623 | 2023.03.29 07:01 | modify | 4683 | 0.10 | 161.544 | 161.344 | 163.944 | ||
26624 | 2023.03.29 07:01 | modify | 4689 | 0.10 | 160.893 | 161.856 | 163.293 | ||
26625 | 2023.03.29 07:01 | modify | 4688 | 0.10 | 160.884 | 161.856 | 163.284 | ||
26626 | 2023.03.29 07:01 | modify | 4670 | 0.10 | 160.763 | 162.163 | 163.163 | ||
26627 | 2023.03.29 07:01 | modify | 4668 | 0.10 | 160.776 | 162.176 | 163.176 | ||
26628 | 2023.03.29 07:02 | s/l | 4698 | 0.10 | 162.741 | 162.741 | 158.941 | -103.99 | 46182.90 |
26629 | 2023.03.29 07:03 | modify | 4686 | 0.10 | 161.024 | 161.907 | 163.424 | ||
26630 | 2023.03.29 07:47 | modify | 4687 | 0.10 | 160.950 | 161.917 | 163.350 | ||
26631 | 2023.03.29 07:47 | modify | 4685 | 0.10 | 161.031 | 161.917 | 163.431 | ||
26632 | 2023.03.29 07:47 | modify | 4682 | 0.10 | 161.614 | 161.414 | 164.014 | ||
26633 | 2023.03.29 07:47 | modify | 4699 | 0.10 | 161.620 | 161.420 | 164.020 | ||
26634 | 2023.03.29 07:47 | modify | 4689 | 0.10 | 160.893 | 161.938 | 163.293 | ||
26635 | 2023.03.29 07:47 | modify | 4688 | 0.10 | 160.884 | 161.938 | 163.284 | ||
26636 | 2023.03.29 07:47 | modify | 4671 | 0.10 | 161.136 | 161.938 | 163.536 | ||
26637 | 2023.03.29 07:48 | modify | 4672 | 0.10 | 161.249 | 161.849 | 163.649 | ||
26638 | 2023.03.29 08:00 | buy | 4707 | 0.10 | 162.629 | 0.000 | 0.000 | ||
26639 | 2023.03.29 08:00 | modify | 4707 | 0.10 | 162.629 | 161.229 | 165.029 | ||
26640 | 2023.03.29 09:00 | buy | 4708 | 0.10 | 162.709 | 0.000 | 0.000 | ||
26641 | 2023.03.29 09:00 | modify | 4708 | 0.10 | 162.709 | 161.309 | 165.109 | ||
26642 | 2023.03.29 10:00 | buy | 4709 | 0.10 | 162.679 | 0.000 | 0.000 | ||
26643 | 2023.03.29 10:00 | modify | 4709 | 0.10 | 162.679 | 161.279 | 165.079 | ||
26644 | 2023.03.29 10:18 | modify | 4673 | 0.10 | 161.267 | 161.867 | 163.667 | ||
26645 | 2023.03.29 10:19 | modify | 4678 | 0.10 | 161.680 | 161.480 | 164.080 | ||
26646 | 2023.03.29 10:32 | modify | 4688 | 0.10 | 160.884 | 162.284 | 163.284 | ||
26647 | 2023.03.29 10:53 | modify | 4686 | 0.10 | 161.024 | 161.991 | 163.424 | ||
26648 | 2023.03.29 10:53 | modify | 4674 | 0.10 | 161.289 | 161.889 | 163.689 | ||
26649 | 2023.03.29 10:56 | modify | 4689 | 0.10 | 160.893 | 162.293 | 163.293 | ||
26650 | 2023.03.29 10:56 | modify | 4696 | 0.10 | 161.694 | 161.494 | 164.094 | ||
26651 | 2023.03.29 10:57 | modify | 4687 | 0.10 | 160.950 | 162.000 | 163.350 | ||
26652 | 2023.03.29 10:57 | modify | 4685 | 0.10 | 161.031 | 162.000 | 163.431 | ||
26653 | 2023.03.29 10:57 | modify | 4679 | 0.10 | 161.699 | 161.499 | 164.099 | ||
26654 | 2023.03.29 10:57 | modify | 4690 | 0.10 | 161.320 | 161.920 | 163.720 | ||
26655 | 2023.03.29 10:57 | modify | 4671 | 0.10 | 161.136 | 162.021 | 163.536 | ||
26656 | 2023.03.29 10:58 | modify | 4680 | 0.10 | 161.725 | 161.525 | 164.125 | ||
26657 | 2023.03.29 11:00 | buy | 4710 | 0.10 | 162.865 | 0.000 | 0.000 | ||
26658 | 2023.03.29 11:00 | modify | 4710 | 0.10 | 162.865 | 161.465 | 165.265 | ||
26659 | 2023.03.29 11:00 | modify | 4681 | 0.10 | 161.741 | 161.541 | 164.141 | ||
26660 | 2023.03.29 11:00 | modify | 4672 | 0.10 | 161.249 | 162.049 | 163.649 | ||
26661 | 2023.03.29 11:00 | modify | 4687 | 0.10 | 160.950 | 162.350 | 163.350 | ||
26662 | 2023.03.29 11:03 | modify | 4673 | 0.10 | 161.267 | 162.067 | 163.667 | ||
26663 | 2023.03.29 11:04 | modify | 4686 | 0.10 | 161.024 | 162.072 | 163.424 | ||
26664 | 2023.03.29 11:04 | modify | 4685 | 0.10 | 161.031 | 162.081 | 163.431 | ||
26665 | 2023.03.29 11:04 | modify | 4674 | 0.10 | 161.289 | 162.091 | 163.689 | ||
26666 | 2023.03.29 11:05 | modify | 4671 | 0.10 | 161.136 | 162.103 | 163.536 | ||
26667 | 2023.03.29 11:06 | modify | 4684 | 0.10 | 161.409 | 162.009 | 163.809 | ||
26668 | 2023.03.29 11:07 | modify | 4690 | 0.10 | 161.320 | 162.120 | 163.720 | ||
26669 | 2023.03.29 11:07 | modify | 4676 | 0.10 | 161.419 | 162.019 | 163.819 | ||
26670 | 2023.03.29 11:19 | modify | 4686 | 0.10 | 161.024 | 162.424 | 163.424 | ||
26671 | 2023.03.29 11:21 | modify | 4672 | 0.10 | 161.249 | 162.130 | 163.649 | ||
26672 | 2023.03.29 11:21 | modify | 4685 | 0.10 | 161.031 | 162.431 | 163.431 | ||
26673 | 2023.03.29 11:22 | modify | 4673 | 0.10 | 161.267 | 162.152 | 163.667 | ||
26674 | 2023.03.29 11:22 | modify | 4675 | 0.10 | 161.452 | 162.052 | 163.852 | ||
26675 | 2023.03.29 11:23 | modify | 4674 | 0.10 | 161.289 | 162.177 | 163.689 | ||
26676 | 2023.03.29 11:23 | modify | 4691 | 0.10 | 161.481 | 162.081 | 163.881 | ||
26677 | 2023.03.29 11:23 | modify | 4677 | 0.10 | 161.482 | 162.082 | 163.882 | ||
26678 | 2023.03.29 11:23 | modify | 4671 | 0.10 | 161.136 | 162.184 | 163.536 | ||
26679 | 2023.03.29 11:31 | modify | 4690 | 0.10 | 161.320 | 162.203 | 163.720 | ||
26680 | 2023.03.29 11:31 | modify | 4684 | 0.10 | 161.409 | 162.210 | 163.809 | ||
26681 | 2023.03.29 11:31 | modify | 4672 | 0.10 | 161.249 | 162.212 | 163.649 | ||
26682 | 2023.03.29 11:31 | modify | 4676 | 0.10 | 161.419 | 162.221 | 163.819 | ||
26683 | 2023.03.29 11:31 | modify | 4673 | 0.10 | 161.267 | 162.235 | 163.667 | ||
26684 | 2023.03.29 11:31 | modify | 4671 | 0.10 | 161.136 | 162.536 | 163.536 | ||
26685 | 2023.03.29 11:31 | modify | 4683 | 0.10 | 161.544 | 162.144 | 163.944 | ||
26686 | 2023.03.29 11:31 | modify | 4670 | 0.10 | 160.763 | 162.247 | 163.163 | ||
26687 | 2023.03.29 11:31 | modify | 4675 | 0.10 | 161.452 | 162.252 | 163.852 | ||
26688 | 2023.03.29 11:31 | modify | 4668 | 0.10 | 160.776 | 162.256 | 163.176 | ||
26689 | 2023.03.29 11:31 | modify | 4674 | 0.10 | 161.289 | 162.260 | 163.689 | ||
26690 | 2023.03.29 11:31 | modify | 4670 | 0.10 | 160.763 | 162.963 | 163.163 | ||
26691 | 2023.03.29 11:32 | modify | 4668 | 0.10 | 160.776 | 162.976 | 163.176 | ||
26692 | 2023.03.29 11:32 | modify | 4691 | 0.10 | 161.481 | 162.283 | 163.881 | ||
26693 | 2023.03.29 11:32 | modify | 4677 | 0.10 | 161.482 | 162.283 | 163.882 | ||
26694 | 2023.03.29 11:32 | modify | 4690 | 0.10 | 161.320 | 162.285 | 163.720 | ||
26695 | 2023.03.29 11:32 | modify | 4684 | 0.10 | 161.409 | 162.291 | 163.809 | ||
26696 | 2023.03.29 11:32 | modify | 4672 | 0.10 | 161.249 | 162.292 | 163.649 | ||
26697 | 2023.03.29 11:32 | modify | 4676 | 0.10 | 161.419 | 162.303 | 163.819 | ||
26698 | 2023.03.29 11:33 | modify | 4700 | 0.10 | 162.021 | 161.821 | 164.421 | ||
26699 | 2023.03.29 11:33 | modify | 4699 | 0.10 | 161.620 | 162.220 | 164.020 | ||
26700 | 2023.03.29 11:33 | modify | 4682 | 0.10 | 161.614 | 162.214 | 164.014 | ||
26701 | 2023.03.29 11:33 | modify | 4673 | 0.10 | 161.267 | 162.321 | 163.667 | ||
26702 | 2023.03.29 11:33 | modify | 4675 | 0.10 | 161.452 | 162.333 | 163.852 | ||
26703 | 2023.03.29 11:35 | modify | 4683 | 0.10 | 161.544 | 162.344 | 163.944 | ||
26704 | 2023.03.29 11:35 | modify | 4674 | 0.10 | 161.289 | 162.344 | 163.689 | ||
26705 | 2023.03.29 11:35 | modify | 4672 | 0.10 | 161.249 | 162.649 | 163.649 | ||
26706 | 2023.03.29 11:35 | t/p | 4670 | 0.10 | 163.163 | 162.963 | 163.163 | 178.02 | 46360.92 |
26707 | 2023.03.29 11:35 | modify | 4691 | 0.10 | 161.481 | 162.363 | 163.881 | ||
26708 | 2023.03.29 11:35 | modify | 4677 | 0.10 | 161.482 | 162.363 | 163.882 | ||
26709 | 2023.03.29 11:35 | modify | 4688 | 0.10 | 160.884 | 162.365 | 163.284 | ||
26710 | 2023.03.29 11:35 | modify | 4690 | 0.10 | 161.320 | 162.368 | 163.720 | ||
26711 | 2023.03.29 11:35 | modify | 4673 | 0.10 | 161.267 | 162.667 | 163.667 | ||
26712 | 2023.03.29 11:36 | modify | 4684 | 0.10 | 161.409 | 162.373 | 163.809 | ||
26713 | 2023.03.29 11:36 | modify | 4689 | 0.10 | 160.893 | 162.375 | 163.293 | ||
26714 | 2023.03.29 11:36 | t/p | 4668 | 0.10 | 163.176 | 162.976 | 163.176 | 178.02 | 46538.94 |
26715 | 2023.03.29 11:38 | modify | 4678 | 0.10 | 161.680 | 162.280 | 164.080 | ||
26716 | 2023.03.29 11:38 | modify | 4688 | 0.10 | 160.884 | 163.084 | 163.284 | ||
26717 | 2023.03.29 11:38 | modify | 4676 | 0.10 | 161.419 | 162.384 | 163.819 | ||
26718 | 2023.03.29 11:38 | modify | 4674 | 0.10 | 161.289 | 162.689 | 163.689 | ||
26719 | 2023.03.29 11:38 | modify | 4696 | 0.10 | 161.694 | 162.294 | 164.094 | ||
26720 | 2023.03.29 11:38 | modify | 4689 | 0.10 | 160.893 | 163.093 | 163.293 | ||
26721 | 2023.03.29 11:38 | modify | 4679 | 0.10 | 161.699 | 162.299 | 164.099 | ||
26722 | 2023.03.29 11:39 | modify | 4682 | 0.10 | 161.614 | 162.416 | 164.014 | ||
26723 | 2023.03.29 11:39 | modify | 4675 | 0.10 | 161.452 | 162.416 | 163.852 | ||
26724 | 2023.03.29 11:39 | modify | 4699 | 0.10 | 161.620 | 162.430 | 164.020 | ||
26725 | 2023.03.29 11:39 | modify | 4690 | 0.10 | 161.320 | 162.720 | 163.720 | ||
26726 | 2023.03.29 11:39 | modify | 4683 | 0.10 | 161.544 | 162.430 | 163.944 | ||
26727 | 2023.03.29 11:39 | modify | 4680 | 0.10 | 161.725 | 162.325 | 164.125 | ||
26728 | 2023.03.29 11:39 | modify | 4687 | 0.10 | 160.950 | 162.438 | 163.350 | ||
26729 | 2023.03.29 11:39 | modify | 4691 | 0.10 | 161.481 | 162.444 | 163.881 | ||
26730 | 2023.03.29 11:39 | modify | 4681 | 0.10 | 161.741 | 162.341 | 164.141 | ||
26731 | 2023.03.29 11:39 | modify | 4677 | 0.10 | 161.482 | 162.444 | 163.882 | ||
26732 | 2023.03.29 11:39 | modify | 4687 | 0.10 | 160.950 | 163.150 | 163.350 | ||
26733 | 2023.03.29 11:39 | modify | 4684 | 0.10 | 161.409 | 162.454 | 163.809 | ||
26734 | 2023.03.29 11:39 | modify | 4701 | 0.10 | 162.161 | 161.961 | 164.561 | ||
26735 | 2023.03.29 11:39 | modify | 4676 | 0.10 | 161.419 | 162.465 | 163.819 | ||
26736 | 2023.03.29 11:39 | modify | 4678 | 0.10 | 161.680 | 162.480 | 164.080 | ||
26737 | 2023.03.29 11:39 | t/p | 4688 | 0.10 | 163.284 | 163.084 | 163.284 | 176.98 | 46715.91 |
26738 | 2023.03.29 11:40 | t/p | 4689 | 0.10 | 163.293 | 163.093 | 163.293 | 176.98 | 46892.89 |
26739 | 2023.03.29 11:40 | modify | 4696 | 0.10 | 161.694 | 162.494 | 164.094 | ||
26740 | 2023.03.29 11:40 | modify | 4682 | 0.10 | 161.614 | 162.497 | 164.014 | ||
26741 | 2023.03.29 11:40 | modify | 4675 | 0.10 | 161.452 | 162.497 | 163.852 | ||
26742 | 2023.03.29 11:40 | modify | 4679 | 0.10 | 161.699 | 162.499 | 164.099 | ||
26743 | 2023.03.29 11:40 | modify | 4686 | 0.10 | 161.024 | 162.505 | 163.424 | ||
26744 | 2023.03.29 11:40 | modify | 4699 | 0.10 | 161.620 | 162.511 | 164.020 | ||
26745 | 2023.03.29 11:40 | modify | 4684 | 0.10 | 161.409 | 162.809 | 163.809 | ||
26746 | 2023.03.29 11:40 | modify | 4683 | 0.10 | 161.544 | 162.511 | 163.944 | ||
26747 | 2023.03.29 11:40 | modify | 4685 | 0.10 | 161.031 | 162.512 | 163.431 | ||
26748 | 2023.03.29 11:40 | modify | 4676 | 0.10 | 161.419 | 162.819 | 163.819 | ||
26749 | 2023.03.29 11:40 | modify | 4691 | 0.10 | 161.481 | 162.526 | 163.881 | ||
26750 | 2023.03.29 11:40 | modify | 4686 | 0.10 | 161.024 | 163.224 | 163.424 | ||
26751 | 2023.03.29 11:40 | modify | 4680 | 0.10 | 161.725 | 162.526 | 164.125 | ||
26752 | 2023.03.29 11:40 | modify | 4677 | 0.10 | 161.482 | 162.526 | 163.882 | ||
26753 | 2023.03.29 11:46 | modify | 4685 | 0.10 | 161.031 | 163.231 | 163.431 | ||
26754 | 2023.03.29 11:47 | modify | 4681 | 0.10 | 161.741 | 162.542 | 164.141 | ||
26755 | 2023.03.29 11:47 | t/p | 4687 | 0.10 | 163.350 | 163.150 | 163.350 | 176.98 | 47069.86 |
26756 | 2023.03.29 11:47 | modify | 4675 | 0.10 | 161.452 | 162.852 | 163.852 | ||
26757 | 2023.03.29 11:47 | modify | 4678 | 0.10 | 161.680 | 162.561 | 164.080 | ||
26758 | 2023.03.29 11:50 | s/l | 4685 | 0.10 | 163.231 | 163.231 | 163.431 | 162.31 | 47232.17 |
26759 | 2023.03.29 11:54 | s/l | 4686 | 0.10 | 163.224 | 163.224 | 163.424 | 162.31 | 47394.47 |
26760 | 2023.03.29 12:00 | buy | 4711 | 0.10 | 163.141 | 0.000 | 0.000 | ||
26761 | 2023.03.29 12:00 | modify | 4711 | 0.10 | 163.141 | 161.741 | 165.541 | ||
26762 | 2023.03.29 12:52 | modify | 4696 | 0.10 | 161.694 | 162.576 | 164.094 | ||
26763 | 2023.03.29 12:53 | modify | 4682 | 0.10 | 161.614 | 162.578 | 164.014 | ||
26764 | 2023.03.29 12:53 | modify | 4691 | 0.10 | 161.481 | 162.881 | 163.881 | ||
26765 | 2023.03.29 12:53 | modify | 4679 | 0.10 | 161.699 | 162.581 | 164.099 | ||
26766 | 2023.03.29 12:53 | modify | 4699 | 0.10 | 161.620 | 162.599 | 164.020 | ||
26767 | 2023.03.29 12:53 | modify | 4683 | 0.10 | 161.544 | 162.599 | 163.944 | ||
26768 | 2023.03.29 12:53 | modify | 4677 | 0.10 | 161.482 | 162.882 | 163.882 | ||
26769 | 2023.03.29 12:53 | modify | 4680 | 0.10 | 161.725 | 162.614 | 164.125 | ||
26770 | 2023.03.29 12:53 | modify | 4671 | 0.10 | 161.136 | 162.618 | 163.536 | ||
26771 | 2023.03.29 12:53 | modify | 4681 | 0.10 | 161.741 | 162.625 | 164.141 | ||
26772 | 2023.03.29 12:53 | modify | 4703 | 0.10 | 162.329 | 162.129 | 164.729 | ||
26773 | 2023.03.29 12:53 | modify | 4671 | 0.10 | 161.136 | 163.336 | 163.536 | ||
26774 | 2023.03.29 12:53 | modify | 4678 | 0.10 | 161.680 | 162.644 | 164.080 | ||
26775 | 2023.03.29 12:53 | modify | 4683 | 0.10 | 161.544 | 162.944 | 163.944 | ||
26776 | 2023.03.29 12:53 | modify | 4696 | 0.10 | 161.694 | 162.658 | 164.094 | ||
26777 | 2023.03.29 12:53 | modify | 4682 | 0.10 | 161.614 | 162.660 | 164.014 | ||
26778 | 2023.03.29 12:55 | modify | 4679 | 0.10 | 161.699 | 162.662 | 164.099 | ||
26779 | 2023.03.29 13:00 | buy | 4712 | 0.10 | 163.455 | 0.000 | 0.000 | ||
26780 | 2023.03.29 13:00 | modify | 4712 | 0.10 | 163.455 | 162.055 | 165.855 | ||
26781 | 2023.03.29 13:08 | s/l | 4671 | 0.10 | 163.336 | 163.336 | 163.536 | 163.36 | 47557.83 |
26782 | 2023.03.29 14:00 | buy | 4713 | 0.10 | 163.192 | 0.000 | 0.000 | ||
26783 | 2023.03.29 14:00 | modify | 4713 | 0.10 | 163.192 | 161.792 | 165.592 | ||
26784 | 2023.03.29 14:44 | s/l | 4683 | 0.10 | 162.944 | 162.944 | 163.944 | 104.73 | 47662.56 |
26785 | 2023.03.29 15:00 | buy | 4714 | 0.10 | 163.135 | 0.000 | 0.000 | ||
26786 | 2023.03.29 15:00 | modify | 4714 | 0.10 | 163.135 | 161.735 | 165.535 | ||
26787 | 2023.03.29 16:00 | buy | 4715 | 0.10 | 163.396 | 0.000 | 0.000 | ||
26788 | 2023.03.29 16:00 | modify | 4715 | 0.10 | 163.396 | 161.996 | 165.796 | ||
26789 | 2023.03.29 17:00 | buy | 4716 | 0.10 | 163.312 | 0.000 | 0.000 | ||
26790 | 2023.03.29 17:00 | modify | 4716 | 0.10 | 163.312 | 161.912 | 165.712 | ||
26791 | 2023.03.29 18:00 | buy | 4717 | 0.10 | 163.378 | 0.000 | 0.000 | ||
26792 | 2023.03.29 18:00 | modify | 4717 | 0.10 | 163.378 | 161.978 | 165.778 | ||
26793 | 2023.03.29 19:00 | buy | 4718 | 0.10 | 163.403 | 0.000 | 0.000 | ||
26794 | 2023.03.29 19:00 | modify | 4718 | 0.10 | 163.403 | 162.003 | 165.803 | ||
26795 | 2023.03.29 19:28 | modify | 4702 | 0.10 | 162.379 | 162.179 | 164.779 | ||
26796 | 2023.03.29 19:28 | modify | 4699 | 0.10 | 161.620 | 162.679 | 164.020 | ||
26797 | 2023.03.29 19:29 | modify | 4680 | 0.10 | 161.725 | 162.701 | 164.125 | ||
26798 | 2023.03.29 19:29 | modify | 4681 | 0.10 | 161.741 | 162.707 | 164.141 | ||
26799 | 2023.03.29 19:33 | modify | 4682 | 0.10 | 161.614 | 163.014 | 164.014 | ||
26800 | 2023.03.29 19:34 | modify | 4704 | 0.10 | 162.417 | 162.217 | 164.817 | ||
26801 | 2023.03.29 19:34 | modify | 4699 | 0.10 | 161.620 | 163.020 | 164.020 | ||
26802 | 2023.03.29 19:34 | modify | 4700 | 0.10 | 162.021 | 162.621 | 164.421 | ||
26803 | 2023.03.29 19:34 | modify | 4678 | 0.10 | 161.680 | 162.725 | 164.080 | ||
26804 | 2023.03.29 19:37 | modify | 4672 | 0.10 | 161.249 | 162.730 | 163.649 | ||
26805 | 2023.03.29 19:38 | modify | 4696 | 0.10 | 161.694 | 162.738 | 164.094 | ||
26806 | 2023.03.29 19:38 | modify | 4679 | 0.10 | 161.699 | 162.751 | 164.099 | ||
26807 | 2023.03.29 19:38 | modify | 4673 | 0.10 | 161.267 | 162.751 | 163.667 | ||
26808 | 2023.03.29 19:38 | modify | 4672 | 0.10 | 161.249 | 163.449 | 163.649 | ||
26809 | 2023.03.29 19:38 | modify | 4705 | 0.10 | 162.455 | 162.255 | 164.855 | ||
26810 | 2023.03.29 19:38 | modify | 4673 | 0.10 | 161.267 | 163.467 | 163.667 | ||
26811 | 2023.03.29 19:38 | modify | 4674 | 0.10 | 161.289 | 162.771 | 163.689 | ||
26812 | 2023.03.29 19:38 | modify | 4678 | 0.10 | 161.680 | 163.080 | 164.080 | ||
26813 | 2023.03.29 19:38 | modify | 4680 | 0.10 | 161.725 | 162.783 | 164.125 | ||
26814 | 2023.03.29 19:38 | modify | 4681 | 0.10 | 161.741 | 162.791 | 164.141 | ||
26815 | 2023.03.29 19:38 | modify | 4674 | 0.10 | 161.289 | 163.489 | 163.689 | ||
26816 | 2023.03.29 19:44 | modify | 4696 | 0.10 | 161.694 | 163.094 | 164.094 | ||
26817 | 2023.03.29 19:44 | modify | 4679 | 0.10 | 161.699 | 163.099 | 164.099 | ||
26818 | 2023.03.29 19:44 | modify | 4690 | 0.10 | 161.320 | 162.801 | 163.720 | ||
26819 | 2023.03.29 20:00 | buy | 4719 | 0.10 | 163.580 | 0.000 | 0.000 | ||
26820 | 2023.03.29 20:00 | modify | 4719 | 0.10 | 163.580 | 162.180 | 165.980 | ||
26821 | 2023.03.29 20:20 | modify | 4690 | 0.10 | 161.320 | 163.520 | 163.720 | ||
26822 | 2023.03.29 20:24 | modify | 4700 | 0.10 | 162.021 | 162.822 | 164.421 | ||
26823 | 2023.03.29 20:24 | modify | 4680 | 0.10 | 161.725 | 163.125 | 164.125 | ||
26824 | 2023.03.29 20:28 | modify | 4681 | 0.10 | 161.741 | 163.141 | 164.141 | ||
26825 | 2023.03.29 20:35 | t/p | 4672 | 0.10 | 163.649 | 163.449 | 163.649 | 178.00 | 47840.56 |
26826 | 2023.03.29 20:39 | modify | 4701 | 0.10 | 162.161 | 162.761 | 164.561 | ||
26827 | 2023.03.29 20:39 | t/p | 4673 | 0.10 | 163.667 | 163.467 | 163.667 | 178.00 | 48018.56 |
26828 | 2023.03.29 21:04 | s/l | 4674 | 0.10 | 163.489 | 163.489 | 163.689 | 163.34 | 48181.90 |
26829 | 2023.03.29 21:04 | s/l | 4690 | 0.10 | 163.520 | 163.520 | 163.720 | 162.29 | 48344.19 |
26830 | 2023.03.29 22:00 | buy | 4720 | 0.10 | 163.476 | 0.000 | 0.000 | ||
26831 | 2023.03.29 22:00 | modify | 4720 | 0.10 | 163.476 | 162.076 | 165.876 | ||
26832 | 2023.03.29 23:00 | buy | 4721 | 0.10 | 163.396 | 0.000 | 0.000 | ||
26833 | 2023.03.29 23:00 | modify | 4721 | 0.10 | 163.396 | 161.996 | 165.796 | ||
26834 | 2023.03.30 00:00 | buy | 4722 | 0.10 | 163.205 | 0.000 | 0.000 | ||
26835 | 2023.03.30 00:00 | modify | 4722 | 0.10 | 163.205 | 161.805 | 165.605 | ||
26836 | 2023.03.30 00:00 | s/l | 4681 | 0.10 | 163.141 | 163.141 | 164.141 | 107.88 | 48452.07 |
26837 | 2023.03.30 00:01 | s/l | 4680 | 0.10 | 163.125 | 163.125 | 164.125 | 107.89 | 48559.95 |
26838 | 2023.03.30 00:15 | s/l | 4679 | 0.10 | 163.099 | 163.099 | 164.099 | 107.88 | 48667.83 |
26839 | 2023.03.30 00:15 | s/l | 4696 | 0.10 | 163.094 | 163.094 | 164.094 | 106.82 | 48774.65 |
26840 | 2023.03.30 00:15 | s/l | 4678 | 0.10 | 163.080 | 163.080 | 164.080 | 107.88 | 48882.52 |
26841 | 2023.03.30 00:43 | s/l | 4699 | 0.10 | 163.020 | 163.020 | 164.020 | 105.77 | 48988.29 |
26842 | 2023.03.30 00:43 | s/l | 4682 | 0.10 | 163.014 | 163.014 | 164.014 | 107.88 | 49096.16 |
26843 | 2023.03.30 01:00 | buy | 4723 | 0.10 | 163.252 | 0.000 | 0.000 | ||
26844 | 2023.03.30 01:00 | modify | 4723 | 0.10 | 163.252 | 161.852 | 165.652 | ||
26845 | 2023.03.30 02:00 | buy | 4724 | 0.10 | 163.230 | 0.000 | 0.000 | ||
26846 | 2023.03.30 02:00 | modify | 4724 | 0.10 | 163.230 | 161.830 | 165.630 | ||
26847 | 2023.03.30 03:00 | buy | 4725 | 0.10 | 163.217 | 0.000 | 0.000 | ||
26848 | 2023.03.30 03:00 | modify | 4725 | 0.10 | 163.217 | 161.817 | 165.617 | ||
26849 | 2023.03.30 04:00 | buy | 4726 | 0.10 | 163.266 | 0.000 | 0.000 | ||
26850 | 2023.03.30 04:00 | modify | 4726 | 0.10 | 163.266 | 161.866 | 165.666 | ||
26851 | 2023.03.30 05:00 | buy | 4727 | 0.10 | 163.252 | 0.000 | 0.000 | ||
26852 | 2023.03.30 05:00 | modify | 4727 | 0.10 | 163.252 | 161.852 | 165.652 | ||
26853 | 2023.03.30 06:00 | buy | 4728 | 0.10 | 163.246 | 0.000 | 0.000 | ||
26854 | 2023.03.30 06:00 | modify | 4728 | 0.10 | 163.246 | 161.846 | 165.646 | ||
26855 | 2023.03.30 07:00 | buy | 4729 | 0.10 | 163.335 | 0.000 | 0.000 | ||
26856 | 2023.03.30 07:00 | modify | 4729 | 0.10 | 163.335 | 161.935 | 165.735 | ||
26857 | 2023.03.30 08:00 | buy | 4730 | 0.10 | 163.564 | 0.000 | 0.000 | ||
26858 | 2023.03.30 08:00 | modify | 4730 | 0.10 | 163.564 | 162.164 | 165.964 | ||
26859 | 2023.03.30 08:14 | modify | 4706 | 0.10 | 162.582 | 162.382 | 164.982 | ||
26860 | 2023.03.30 08:14 | modify | 4684 | 0.10 | 161.409 | 162.895 | 163.809 | ||
26861 | 2023.03.30 08:14 | modify | 4700 | 0.10 | 162.021 | 162.903 | 164.421 | ||
26862 | 2023.03.30 08:14 | modify | 4676 | 0.10 | 161.419 | 162.903 | 163.819 | ||
26863 | 2023.03.30 08:15 | modify | 4684 | 0.10 | 161.409 | 163.609 | 163.809 | ||
26864 | 2023.03.30 08:15 | modify | 4676 | 0.10 | 161.419 | 163.619 | 163.819 | ||
26865 | 2023.03.30 08:15 | modify | 4707 | 0.10 | 162.629 | 162.429 | 165.029 | ||
26866 | 2023.03.30 08:15 | modify | 4675 | 0.10 | 161.452 | 162.935 | 163.852 | ||
26867 | 2023.03.30 08:15 | modify | 4701 | 0.10 | 162.161 | 162.970 | 164.561 | ||
26868 | 2023.03.30 08:15 | modify | 4691 | 0.10 | 161.481 | 162.970 | 163.881 | ||
26869 | 2023.03.30 08:15 | modify | 4677 | 0.10 | 161.482 | 162.970 | 163.882 | ||
26870 | 2023.03.30 08:15 | modify | 4675 | 0.10 | 161.452 | 163.652 | 163.852 | ||
26871 | 2023.03.30 08:18 | s/l | 4675 | 0.10 | 163.652 | 163.652 | 163.852 | 166.51 | 49262.67 |
26872 | 2023.03.30 08:19 | s/l | 4676 | 0.10 | 163.619 | 163.619 | 163.819 | 166.51 | 49429.18 |
26873 | 2023.03.30 08:19 | s/l | 4684 | 0.10 | 163.609 | 163.609 | 163.809 | 165.45 | 49594.63 |
26874 | 2023.03.30 08:49 | modify | 4709 | 0.10 | 162.679 | 162.479 | 165.079 | ||
26875 | 2023.03.30 08:49 | modify | 4691 | 0.10 | 161.481 | 163.681 | 163.881 | ||
26876 | 2023.03.30 08:49 | modify | 4677 | 0.10 | 161.482 | 163.682 | 163.882 | ||
26877 | 2023.03.30 08:49 | modify | 4700 | 0.10 | 162.021 | 162.984 | 164.421 | ||
26878 | 2023.03.30 08:49 | modify | 4708 | 0.10 | 162.709 | 162.509 | 165.109 | ||
26879 | 2023.03.30 08:49 | modify | 4703 | 0.10 | 162.329 | 162.929 | 164.729 | ||
26880 | 2023.03.30 08:49 | modify | 4701 | 0.10 | 162.161 | 163.051 | 164.561 | ||
26881 | 2023.03.30 08:53 | modify | 4700 | 0.10 | 162.021 | 163.066 | 164.421 | ||
26882 | 2023.03.30 08:53 | modify | 4702 | 0.10 | 162.379 | 162.979 | 164.779 | ||
26883 | 2023.03.30 08:53 | t/p | 4691 | 0.10 | 163.881 | 163.681 | 163.881 | 180.11 | 49774.74 |
26884 | 2023.03.30 09:00 | buy | 4731 | 0.10 | 163.779 | 0.000 | 0.000 | ||
26885 | 2023.03.30 09:00 | modify | 4731 | 0.10 | 163.779 | 162.379 | 166.179 | ||
26886 | 2023.03.30 09:09 | t/p | 4677 | 0.10 | 163.882 | 163.682 | 163.882 | 181.17 | 49955.90 |
26887 | 2023.03.30 09:10 | modify | 4704 | 0.10 | 162.417 | 163.017 | 164.817 | ||
26888 | 2023.03.30 09:10 | modify | 4700 | 0.10 | 162.021 | 163.421 | 164.421 | ||
26889 | 2023.03.30 09:10 | modify | 4703 | 0.10 | 162.329 | 163.131 | 164.729 | ||
26890 | 2023.03.30 09:10 | modify | 4701 | 0.10 | 162.161 | 163.131 | 164.561 | ||
26891 | 2023.03.30 09:10 | modify | 4705 | 0.10 | 162.455 | 163.055 | 164.855 | ||
26892 | 2023.03.30 09:13 | modify | 4710 | 0.10 | 162.865 | 162.665 | 165.265 | ||
26893 | 2023.03.30 09:13 | modify | 4702 | 0.10 | 162.379 | 163.179 | 164.779 | ||
26894 | 2023.03.30 10:00 | buy | 4732 | 0.10 | 163.918 | 0.000 | 0.000 | ||
26895 | 2023.03.30 10:00 | modify | 4732 | 0.10 | 163.918 | 162.518 | 166.318 | ||
26896 | 2023.03.30 10:08 | modify | 4703 | 0.10 | 162.329 | 163.213 | 164.729 | ||
26897 | 2023.03.30 10:08 | modify | 4701 | 0.10 | 162.161 | 163.213 | 164.561 | ||
26898 | 2023.03.30 10:08 | modify | 4704 | 0.10 | 162.417 | 163.218 | 164.817 | ||
26899 | 2023.03.30 10:09 | modify | 4705 | 0.10 | 162.455 | 163.256 | 164.855 | ||
26900 | 2023.03.30 11:00 | buy | 4733 | 0.10 | 163.620 | 0.000 | 0.000 | ||
26901 | 2023.03.30 11:00 | modify | 4733 | 0.10 | 163.620 | 162.220 | 166.020 | ||
26902 | 2023.03.30 11:07 | s/l | 4700 | 0.10 | 163.421 | 163.421 | 164.421 | 105.77 | 50061.67 |
26903 | 2023.03.30 11:19 | s/l | 4705 | 0.10 | 163.256 | 163.256 | 164.855 | 61.87 | 50123.53 |
26904 | 2023.03.30 12:00 | buy | 4734 | 0.10 | 163.606 | 0.000 | 0.000 | ||
26905 | 2023.03.30 12:00 | modify | 4734 | 0.10 | 163.606 | 162.206 | 166.006 | ||
26906 | 2023.03.30 12:34 | modify | 4702 | 0.10 | 162.379 | 163.261 | 164.779 | ||
26907 | 2023.03.30 12:34 | modify | 4701 | 0.10 | 162.161 | 163.561 | 164.561 | ||
26908 | 2023.03.30 12:35 | modify | 4706 | 0.10 | 162.582 | 163.182 | 164.982 | ||
26909 | 2023.03.30 12:35 | modify | 4703 | 0.10 | 162.329 | 163.295 | 164.729 | ||
26910 | 2023.03.30 12:37 | modify | 4704 | 0.10 | 162.417 | 163.301 | 164.817 | ||
26911 | 2023.03.30 12:37 | modify | 4707 | 0.10 | 162.629 | 163.229 | 165.029 | ||
26912 | 2023.03.30 12:38 | modify | 4702 | 0.10 | 162.379 | 163.343 | 164.779 | ||
26913 | 2023.03.30 12:38 | modify | 4703 | 0.10 | 162.329 | 163.375 | 164.729 | ||
26914 | 2023.03.30 12:38 | modify | 4709 | 0.10 | 162.679 | 163.279 | 165.079 | ||
26915 | 2023.03.30 12:38 | modify | 4704 | 0.10 | 162.417 | 163.381 | 164.817 | ||
26916 | 2023.03.30 12:38 | modify | 4706 | 0.10 | 162.582 | 163.384 | 164.982 | ||
26917 | 2023.03.30 12:38 | modify | 4708 | 0.10 | 162.709 | 163.309 | 165.109 | ||
26918 | 2023.03.30 12:38 | modify | 4702 | 0.10 | 162.379 | 163.424 | 164.779 | ||
26919 | 2023.03.30 12:38 | modify | 4707 | 0.10 | 162.629 | 163.432 | 165.029 | ||
26920 | 2023.03.30 12:38 | modify | 4703 | 0.10 | 162.329 | 163.729 | 164.729 | ||
26921 | 2023.03.30 12:38 | modify | 4714 | 0.10 | 163.135 | 162.935 | 165.535 | ||
26922 | 2023.03.30 12:38 | modify | 4711 | 0.10 | 163.141 | 162.941 | 165.541 | ||
26923 | 2023.03.30 12:38 | modify | 4704 | 0.10 | 162.417 | 163.462 | 164.817 | ||
26924 | 2023.03.30 12:38 | modify | 4706 | 0.10 | 162.582 | 163.464 | 164.982 | ||
26925 | 2023.03.30 12:38 | modify | 4709 | 0.10 | 162.679 | 163.480 | 165.079 | ||
26926 | 2023.03.30 12:38 | modify | 4702 | 0.10 | 162.379 | 163.779 | 164.779 | ||
26927 | 2023.03.30 12:39 | modify | 4713 | 0.10 | 163.192 | 162.992 | 165.592 | ||
26928 | 2023.03.30 12:39 | modify | 4722 | 0.10 | 163.205 | 163.005 | 165.605 | ||
26929 | 2023.03.30 12:39 | modify | 4708 | 0.10 | 162.709 | 163.510 | 165.109 | ||
26930 | 2023.03.30 12:39 | modify | 4707 | 0.10 | 162.629 | 163.512 | 165.029 | ||
26931 | 2023.03.30 12:39 | modify | 4704 | 0.10 | 162.417 | 163.817 | 164.817 | ||
26932 | 2023.03.30 12:39 | modify | 4725 | 0.10 | 163.217 | 163.017 | 165.617 | ||
26933 | 2023.03.30 12:59 | modify | 4724 | 0.10 | 163.230 | 163.030 | 165.630 | ||
26934 | 2023.03.30 13:00 | buy | 4735 | 0.10 | 164.373 | 0.000 | 0.000 | ||
26935 | 2023.03.30 13:00 | modify | 4735 | 0.10 | 164.373 | 162.973 | 166.773 | ||
26936 | 2023.03.30 13:00 | modify | 4706 | 0.10 | 162.582 | 163.545 | 164.982 | ||
26937 | 2023.03.30 13:00 | modify | 4728 | 0.10 | 163.246 | 163.046 | 165.646 | ||
26938 | 2023.03.30 13:00 | modify | 4727 | 0.10 | 163.252 | 163.052 | 165.652 | ||
26939 | 2023.03.30 13:00 | modify | 4723 | 0.10 | 163.252 | 163.052 | 165.652 | ||
26940 | 2023.03.30 13:00 | modify | 4709 | 0.10 | 162.679 | 163.560 | 165.079 | ||
26941 | 2023.03.30 13:00 | modify | 4726 | 0.10 | 163.266 | 163.066 | 165.666 | ||
26942 | 2023.03.30 13:00 | modify | 4710 | 0.10 | 162.865 | 163.465 | 165.265 | ||
26943 | 2023.03.30 13:01 | modify | 4708 | 0.10 | 162.709 | 163.594 | 165.109 | ||
26944 | 2023.03.30 13:01 | modify | 4707 | 0.10 | 162.629 | 163.594 | 165.029 | ||
26945 | 2023.03.30 13:04 | modify | 4716 | 0.10 | 163.312 | 163.112 | 165.712 | ||
26946 | 2023.03.30 13:05 | modify | 4706 | 0.10 | 162.582 | 163.625 | 164.982 | ||
26947 | 2023.03.30 14:00 | buy | 4736 | 0.10 | 164.259 | 0.000 | 0.000 | ||
26948 | 2023.03.30 14:00 | modify | 4736 | 0.10 | 164.259 | 162.859 | 166.659 | ||
26949 | 2023.03.30 14:29 | modify | 4729 | 0.10 | 163.335 | 163.135 | 165.735 | ||
26950 | 2023.03.30 14:29 | modify | 4709 | 0.10 | 162.679 | 163.643 | 165.079 | ||
26951 | 2023.03.30 14:29 | modify | 4701 | 0.10 | 162.161 | 163.643 | 164.561 | ||
26952 | 2023.03.30 15:00 | buy | 4737 | 0.10 | 164.323 | 0.000 | 0.000 | ||
26953 | 2023.03.30 15:00 | modify | 4737 | 0.10 | 164.323 | 162.923 | 166.723 | ||
26954 | 2023.03.30 16:00 | buy | 4738 | 0.10 | 164.162 | 0.000 | 0.000 | ||
26955 | 2023.03.30 16:00 | modify | 4738 | 0.10 | 164.162 | 162.762 | 166.562 | ||
26956 | 2023.03.30 17:00 | buy | 4739 | 0.10 | 164.008 | 0.000 | 0.000 | ||
26957 | 2023.03.30 17:00 | modify | 4739 | 0.10 | 164.008 | 162.608 | 166.408 | ||
26958 | 2023.03.30 17:45 | s/l | 4704 | 0.10 | 163.817 | 163.817 | 164.817 | 105.78 | 50229.31 |
26959 | 2023.03.30 17:46 | s/l | 4702 | 0.10 | 163.779 | 163.779 | 164.779 | 105.78 | 50335.08 |
26960 | 2023.03.30 18:00 | buy | 4740 | 0.10 | 164.021 | 0.000 | 0.000 | ||
26961 | 2023.03.30 18:00 | modify | 4740 | 0.10 | 164.021 | 162.621 | 166.421 | ||
26962 | 2023.03.30 19:00 | buy | 4741 | 0.10 | 164.171 | 0.000 | 0.000 | ||
26963 | 2023.03.30 19:00 | modify | 4741 | 0.10 | 164.171 | 162.771 | 166.571 | ||
26964 | 2023.03.30 20:00 | buy | 4742 | 0.10 | 164.341 | 0.000 | 0.000 | ||
26965 | 2023.03.30 20:00 | modify | 4742 | 0.10 | 164.341 | 162.941 | 166.741 | ||
26966 | 2023.03.30 22:00 | buy | 4743 | 0.10 | 164.342 | 0.000 | 0.000 | ||
26967 | 2023.03.30 22:00 | modify | 4743 | 0.10 | 164.342 | 162.942 | 166.742 | ||
26968 | 2023.03.30 22:52 | modify | 4701 | 0.10 | 162.161 | 164.361 | 164.561 | ||
26969 | 2023.03.30 22:52 | modify | 4710 | 0.10 | 162.865 | 163.666 | 165.265 | ||
26970 | 2023.03.30 22:52 | modify | 4708 | 0.10 | 162.709 | 163.677 | 165.109 | ||
26971 | 2023.03.30 22:52 | modify | 4707 | 0.10 | 162.629 | 163.677 | 165.029 | ||
26972 | 2023.03.30 22:52 | modify | 4717 | 0.10 | 163.378 | 163.178 | 165.778 | ||
26973 | 2023.03.30 22:52 | modify | 4706 | 0.10 | 162.582 | 163.982 | 164.982 | ||
26974 | 2023.03.30 22:52 | modify | 4721 | 0.10 | 163.396 | 163.196 | 165.796 | ||
26975 | 2023.03.30 22:52 | modify | 4715 | 0.10 | 163.396 | 163.196 | 165.796 | ||
26976 | 2023.03.30 22:52 | modify | 4718 | 0.10 | 163.403 | 163.203 | 165.803 | ||
26977 | 2023.03.30 22:58 | modify | 4709 | 0.10 | 162.679 | 163.725 | 165.079 | ||
26978 | 2023.03.30 22:58 | modify | 4707 | 0.10 | 162.629 | 164.029 | 165.029 | ||
26979 | 2023.03.30 22:58 | modify | 4710 | 0.10 | 162.865 | 163.749 | 165.265 | ||
26980 | 2023.03.30 22:59 | modify | 4712 | 0.10 | 163.455 | 163.255 | 165.855 | ||
26981 | 2023.03.30 22:59 | modify | 4708 | 0.10 | 162.709 | 163.759 | 165.109 | ||
26982 | 2023.03.30 22:59 | t/p | 4701 | 0.10 | 164.561 | 164.361 | 164.561 | 179.07 | 50514.15 |
26983 | 2023.03.30 23:00 | buy | 4744 | 0.10 | 164.603 | 0.000 | 0.000 | ||
26984 | 2023.03.30 23:00 | modify | 4744 | 0.10 | 164.603 | 163.203 | 167.003 | ||
26985 | 2023.03.30 23:12 | modify | 4720 | 0.10 | 163.476 | 163.276 | 165.876 | ||
26986 | 2023.03.30 23:12 | modify | 4709 | 0.10 | 162.679 | 164.079 | 165.079 | ||
26987 | 2023.03.30 23:17 | modify | 4708 | 0.10 | 162.709 | 164.109 | 165.109 | ||
26988 | 2023.03.30 23:17 | modify | 4703 | 0.10 | 162.329 | 163.820 | 164.729 | ||
26989 | 2023.03.30 23:18 | modify | 4710 | 0.10 | 162.865 | 163.832 | 165.265 | ||
26990 | 2023.03.30 23:18 | modify | 4703 | 0.10 | 162.329 | 164.529 | 164.729 | ||
26991 | 2023.03.30 23:18 | modify | 4714 | 0.10 | 163.135 | 163.735 | 165.535 | ||
26992 | 2023.03.30 23:18 | modify | 4711 | 0.10 | 163.141 | 163.741 | 165.541 | ||
26993 | 2023.03.30 23:18 | modify | 4730 | 0.10 | 163.564 | 163.364 | 165.964 | ||
26994 | 2023.03.30 23:19 | modify | 4719 | 0.10 | 163.580 | 163.380 | 165.980 | ||
26995 | 2023.03.30 23:30 | s/l | 4703 | 0.10 | 164.529 | 164.529 | 164.729 | 164.41 | 50678.55 |
26996 | 2023.03.30 23:33 | modify | 4713 | 0.10 | 163.192 | 163.792 | 165.592 | ||
26997 | 2023.03.30 23:33 | modify | 4734 | 0.10 | 163.606 | 163.406 | 166.006 | ||
26998 | 2023.03.30 23:33 | modify | 4722 | 0.10 | 163.205 | 163.805 | 165.605 | ||
26999 | 2023.03.30 23:33 | modify | 4725 | 0.10 | 163.217 | 163.817 | 165.617 | ||
27000 | 2023.03.30 23:33 | modify | 4710 | 0.10 | 162.865 | 163.918 | 165.265 | ||
27001 | 2023.03.30 23:37 | modify | 4733 | 0.10 | 163.620 | 163.420 | 166.020 | ||
27002 | 2023.03.30 23:37 | modify | 4724 | 0.10 | 163.230 | 163.830 | 165.630 | ||
27003 | 2023.03.30 23:47 | modify | 4714 | 0.10 | 163.135 | 163.941 | 165.535 | ||
27004 | 2023.03.30 23:47 | modify | 4711 | 0.10 | 163.141 | 163.941 | 165.541 | ||
27005 | 2023.03.30 23:47 | modify | 4728 | 0.10 | 163.246 | 163.846 | 165.646 | ||
27006 | 2023.03.30 23:47 | modify | 4727 | 0.10 | 163.252 | 163.852 | 165.652 | ||
27007 | 2023.03.30 23:47 | modify | 4723 | 0.10 | 163.252 | 163.852 | 165.652 | ||
27008 | 2023.03.30 23:47 | modify | 4726 | 0.10 | 163.266 | 163.866 | 165.666 | ||
27009 | 2023.03.30 23:47 | modify | 4710 | 0.10 | 162.865 | 164.265 | 165.265 | ||
27010 | 2023.03.30 23:47 | modify | 4713 | 0.10 | 163.192 | 163.993 | 165.592 | ||
27011 | 2023.03.30 23:47 | modify | 4722 | 0.10 | 163.205 | 164.011 | 165.605 | ||
27012 | 2023.03.30 23:47 | modify | 4716 | 0.10 | 163.312 | 163.912 | 165.712 | ||
27013 | 2023.03.30 23:48 | modify | 4725 | 0.10 | 163.217 | 164.017 | 165.617 | ||
27014 | 2023.03.30 23:48 | modify | 4714 | 0.10 | 163.135 | 164.023 | 165.535 | ||
27015 | 2023.03.30 23:48 | modify | 4711 | 0.10 | 163.141 | 164.023 | 165.541 | ||
27016 | 2023.03.30 23:50 | modify | 4724 | 0.10 | 163.230 | 164.030 | 165.630 | ||
27017 | 2023.03.30 23:50 | modify | 4729 | 0.10 | 163.335 | 163.935 | 165.735 | ||
27018 | 2023.03.30 23:50 | modify | 4728 | 0.10 | 163.246 | 164.048 | 165.646 | ||
27019 | 2023.03.30 23:50 | modify | 4727 | 0.10 | 163.252 | 164.052 | 165.652 | ||
27020 | 2023.03.30 23:50 | modify | 4723 | 0.10 | 163.252 | 164.052 | 165.652 | ||
27021 | 2023.03.30 23:50 | modify | 4726 | 0.10 | 163.266 | 164.074 | 165.666 | ||
27022 | 2023.03.30 23:50 | modify | 4713 | 0.10 | 163.192 | 164.074 | 165.592 | ||
27023 | 2023.03.30 23:50 | modify | 4706 | 0.10 | 162.582 | 164.074 | 164.982 | ||
27024 | 2023.03.30 23:50 | modify | 4731 | 0.10 | 163.779 | 163.579 | 166.179 | ||
27025 | 2023.03.30 23:50 | modify | 4717 | 0.10 | 163.378 | 163.978 | 165.778 | ||
27026 | 2023.03.30 23:50 | modify | 4706 | 0.10 | 162.582 | 164.782 | 164.982 | ||
27027 | 2023.03.30 23:50 | modify | 4725 | 0.10 | 163.217 | 164.104 | 165.617 | ||
27028 | 2023.03.30 23:50 | modify | 4722 | 0.10 | 163.205 | 164.104 | 165.605 | ||
27029 | 2023.03.30 23:50 | modify | 4721 | 0.10 | 163.396 | 163.996 | 165.796 | ||
27030 | 2023.03.30 23:50 | modify | 4718 | 0.10 | 163.403 | 164.003 | 165.803 | ||
27031 | 2023.03.30 23:50 | modify | 4715 | 0.10 | 163.396 | 163.996 | 165.796 | ||
27032 | 2023.03.30 23:50 | modify | 4714 | 0.10 | 163.135 | 164.104 | 165.535 | ||
27033 | 2023.03.30 23:50 | modify | 4711 | 0.10 | 163.141 | 164.104 | 165.541 | ||
27034 | 2023.03.30 23:54 | modify | 4724 | 0.10 | 163.230 | 164.111 | 165.630 | ||
27035 | 2023.03.30 23:54 | modify | 4707 | 0.10 | 162.629 | 164.111 | 165.029 | ||
27036 | 2023.03.30 23:54 | modify | 4716 | 0.10 | 163.312 | 164.112 | 165.712 | ||
27037 | 2023.03.30 23:54 | modify | 4729 | 0.10 | 163.335 | 164.138 | 165.735 | ||
27038 | 2023.03.30 23:54 | modify | 4728 | 0.10 | 163.246 | 164.138 | 165.646 | ||
27039 | 2023.03.30 23:54 | modify | 4727 | 0.10 | 163.252 | 164.138 | 165.652 | ||
27040 | 2023.03.30 23:54 | modify | 4723 | 0.10 | 163.252 | 164.138 | 165.652 | ||
27041 | 2023.03.30 23:54 | modify | 4707 | 0.10 | 162.629 | 164.829 | 165.029 | ||
27042 | 2023.03.30 23:55 | modify | 4726 | 0.10 | 163.266 | 164.155 | 165.666 | ||
27043 | 2023.03.30 23:55 | modify | 4713 | 0.10 | 163.192 | 164.155 | 165.592 | ||
27044 | 2023.03.30 23:55 | modify | 4712 | 0.10 | 163.455 | 164.055 | 165.855 | ||
27045 | 2023.03.30 23:55 | modify | 4709 | 0.10 | 162.679 | 164.162 | 165.079 | ||
27046 | 2023.03.30 23:55 | modify | 4720 | 0.10 | 163.476 | 164.076 | 165.876 | ||
27047 | 2023.03.30 23:55 | modify | 4717 | 0.10 | 163.378 | 164.179 | 165.778 | ||
27048 | 2023.03.30 23:55 | modify | 4709 | 0.10 | 162.679 | 164.879 | 165.079 | ||
27049 | 2023.03.30 23:55 | t/p | 4706 | 0.10 | 164.982 | 164.782 | 164.982 | 179.07 | 50857.62 |
27050 | 2023.03.30 23:55 | modify | 4725 | 0.10 | 163.217 | 164.188 | 165.617 | ||
27051 | 2023.03.30 23:55 | modify | 4722 | 0.10 | 163.205 | 164.188 | 165.605 | ||
27052 | 2023.03.30 23:55 | modify | 4714 | 0.10 | 163.135 | 164.188 | 165.535 | ||
27053 | 2023.03.30 23:55 | modify | 4711 | 0.10 | 163.141 | 164.188 | 165.541 | ||
27054 | 2023.03.30 23:55 | modify | 4708 | 0.10 | 162.709 | 164.190 | 165.109 | ||
27055 | 2023.03.30 23:55 | modify | 4724 | 0.10 | 163.230 | 164.198 | 165.630 | ||
27056 | 2023.03.30 23:55 | modify | 4721 | 0.10 | 163.396 | 164.198 | 165.796 | ||
27057 | 2023.03.30 23:55 | modify | 4716 | 0.10 | 163.312 | 164.198 | 165.712 | ||
27058 | 2023.03.30 23:55 | modify | 4715 | 0.10 | 163.396 | 164.198 | 165.796 | ||
27059 | 2023.03.30 23:55 | modify | 4718 | 0.10 | 163.403 | 164.211 | 165.803 | ||
27060 | 2023.03.30 23:55 | modify | 4708 | 0.10 | 162.709 | 164.909 | 165.109 | ||
27061 | 2023.03.30 23:55 | modify | 4732 | 0.10 | 163.918 | 163.718 | 166.318 | ||
27062 | 2023.03.30 23:55 | modify | 4729 | 0.10 | 163.335 | 164.219 | 165.735 | ||
27063 | 2023.03.30 23:55 | modify | 4728 | 0.10 | 163.246 | 164.219 | 165.646 | ||
27064 | 2023.03.30 23:55 | modify | 4727 | 0.10 | 163.252 | 164.219 | 165.652 | ||
27065 | 2023.03.30 23:55 | modify | 4723 | 0.10 | 163.252 | 164.219 | 165.652 | ||
27066 | 2023.03.30 23:55 | t/p | 4707 | 0.10 | 165.029 | 164.829 | 165.029 | 179.07 | 51036.69 |
27067 | 2023.03.30 23:55 | modify | 4726 | 0.10 | 163.266 | 164.241 | 165.666 | ||
27068 | 2023.03.30 23:55 | modify | 4714 | 0.10 | 163.135 | 164.535 | 165.535 | ||
27069 | 2023.03.30 23:55 | modify | 4713 | 0.10 | 163.192 | 164.241 | 165.592 | ||
27070 | 2023.03.30 23:55 | modify | 4711 | 0.10 | 163.141 | 164.541 | 165.541 | ||
27071 | 2023.03.30 23:55 | modify | 4712 | 0.10 | 163.455 | 164.256 | 165.855 | ||
27072 | 2023.03.31 00:00 | buy | 4745 | 0.10 | 165.016 | 0.000 | 0.000 | ||
27073 | 2023.03.31 00:00 | modify | 4745 | 0.10 | 165.016 | 163.616 | 167.416 | ||
27074 | 2023.03.31 00:01 | modify | 4717 | 0.10 | 163.378 | 164.260 | 165.778 | ||
27075 | 2023.03.31 00:01 | modify | 4730 | 0.10 | 163.564 | 164.164 | 165.964 | ||
27076 | 2023.03.31 00:01 | modify | 4725 | 0.10 | 163.217 | 164.270 | 165.617 | ||
27077 | 2023.03.31 00:01 | modify | 4722 | 0.10 | 163.205 | 164.270 | 165.605 | ||
27078 | 2023.03.31 00:01 | modify | 4720 | 0.10 | 163.476 | 164.276 | 165.876 | ||
27079 | 2023.03.31 00:01 | t/p | 4709 | 0.10 | 165.079 | 164.879 | 165.079 | 180.12 | 51216.81 |
27080 | 2023.03.31 00:01 | modify | 4724 | 0.10 | 163.230 | 164.283 | 165.630 | ||
27081 | 2023.03.31 00:01 | modify | 4721 | 0.10 | 163.396 | 164.283 | 165.796 | ||
27082 | 2023.03.31 00:01 | modify | 4719 | 0.10 | 163.580 | 164.180 | 165.980 | ||
27083 | 2023.03.31 00:01 | modify | 4716 | 0.10 | 163.312 | 164.283 | 165.712 | ||
27084 | 2023.03.31 00:01 | modify | 4715 | 0.10 | 163.396 | 164.283 | 165.796 | ||
27085 | 2023.03.31 00:05 | modify | 4718 | 0.10 | 163.403 | 164.292 | 165.803 | ||
27086 | 2023.03.31 00:05 | modify | 4713 | 0.10 | 163.192 | 164.592 | 165.592 | ||
27087 | 2023.03.31 00:05 | modify | 4729 | 0.10 | 163.335 | 164.301 | 165.735 | ||
27088 | 2023.03.31 00:05 | modify | 4728 | 0.10 | 163.246 | 164.301 | 165.646 | ||
27089 | 2023.03.31 00:05 | modify | 4727 | 0.10 | 163.252 | 164.301 | 165.652 | ||
27090 | 2023.03.31 00:05 | modify | 4723 | 0.10 | 163.252 | 164.301 | 165.652 | ||
27091 | 2023.03.31 00:05 | t/p | 4708 | 0.10 | 165.109 | 164.909 | 165.109 | 180.12 | 51396.93 |
27092 | 2023.03.31 00:05 | modify | 4739 | 0.10 | 164.008 | 163.808 | 166.408 | ||
27093 | 2023.03.31 00:05 | modify | 4734 | 0.10 | 163.606 | 164.206 | 166.006 | ||
27094 | 2023.03.31 00:05 | modify | 4722 | 0.10 | 163.205 | 164.605 | 165.605 | ||
27095 | 2023.03.31 00:05 | modify | 4725 | 0.10 | 163.217 | 164.617 | 165.617 | ||
27096 | 2023.03.31 00:06 | modify | 4740 | 0.10 | 164.021 | 163.821 | 166.421 | ||
27097 | 2023.03.31 00:06 | modify | 4733 | 0.10 | 163.620 | 164.220 | 166.020 | ||
27098 | 2023.03.31 00:06 | modify | 4726 | 0.10 | 163.266 | 164.322 | 165.666 | ||
27099 | 2023.03.31 00:06 | modify | 4724 | 0.10 | 163.230 | 164.630 | 165.630 | ||
27100 | 2023.03.31 00:06 | modify | 4712 | 0.10 | 163.455 | 164.337 | 165.855 | ||
27101 | 2023.03.31 00:09 | modify | 4717 | 0.10 | 163.378 | 164.341 | 165.778 | ||
27102 | 2023.03.31 00:09 | modify | 4710 | 0.10 | 162.865 | 164.345 | 165.265 | ||
27103 | 2023.03.31 00:09 | modify | 4728 | 0.10 | 163.246 | 164.646 | 165.646 | ||
27104 | 2023.03.31 00:09 | modify | 4727 | 0.10 | 163.252 | 164.652 | 165.652 | ||
27105 | 2023.03.31 00:09 | modify | 4723 | 0.10 | 163.252 | 164.652 | 165.652 | ||
27106 | 2023.03.31 00:09 | modify | 4720 | 0.10 | 163.476 | 164.360 | 165.876 | ||
27107 | 2023.03.31 00:09 | modify | 4730 | 0.10 | 163.564 | 164.368 | 165.964 | ||
27108 | 2023.03.31 00:09 | modify | 4726 | 0.10 | 163.266 | 164.666 | 165.666 | ||
27109 | 2023.03.31 00:09 | modify | 4721 | 0.10 | 163.396 | 164.368 | 165.796 | ||
27110 | 2023.03.31 00:09 | modify | 4716 | 0.10 | 163.312 | 164.368 | 165.712 | ||
27111 | 2023.03.31 00:09 | modify | 4715 | 0.10 | 163.396 | 164.368 | 165.796 | ||
27112 | 2023.03.31 00:09 | modify | 4710 | 0.10 | 162.865 | 165.065 | 165.265 | ||
27113 | 2023.03.31 00:09 | modify | 4718 | 0.10 | 163.403 | 164.375 | 165.803 | ||
27114 | 2023.03.31 00:09 | modify | 4719 | 0.10 | 163.580 | 164.380 | 165.980 | ||
27115 | 2023.03.31 00:09 | modify | 4729 | 0.10 | 163.335 | 164.381 | 165.735 | ||
27116 | 2023.03.31 00:12 | s/l | 4710 | 0.10 | 165.065 | 165.065 | 165.265 | 165.46 | 51562.39 |
27117 | 2023.03.31 00:19 | modify | 4734 | 0.10 | 163.606 | 164.414 | 166.006 | ||
27118 | 2023.03.31 00:19 | modify | 4716 | 0.10 | 163.312 | 164.712 | 165.712 | ||
27119 | 2023.03.31 00:19 | modify | 4712 | 0.10 | 163.455 | 164.417 | 165.855 | ||
27120 | 2023.03.31 00:19 | modify | 4733 | 0.10 | 163.620 | 164.422 | 166.020 | ||
27121 | 2023.03.31 00:19 | modify | 4717 | 0.10 | 163.378 | 164.422 | 165.778 | ||
27122 | 2023.03.31 00:24 | modify | 4729 | 0.10 | 163.335 | 164.735 | 165.735 | ||
27123 | 2023.03.31 00:35 | modify | 4720 | 0.10 | 163.476 | 164.442 | 165.876 | ||
27124 | 2023.03.31 00:37 | modify | 4730 | 0.10 | 163.564 | 164.449 | 165.964 | ||
27125 | 2023.03.31 00:37 | modify | 4721 | 0.10 | 163.396 | 164.449 | 165.796 | ||
27126 | 2023.03.31 00:37 | modify | 4715 | 0.10 | 163.396 | 164.449 | 165.796 | ||
27127 | 2023.03.31 00:38 | modify | 4718 | 0.10 | 163.403 | 164.457 | 165.803 | ||
27128 | 2023.03.31 00:38 | modify | 4719 | 0.10 | 163.580 | 164.462 | 165.980 | ||
27129 | 2023.03.31 00:38 | modify | 4738 | 0.10 | 164.162 | 163.962 | 166.562 | ||
27130 | 2023.03.31 00:38 | modify | 4741 | 0.10 | 164.171 | 163.971 | 166.571 | ||
27131 | 2023.03.31 00:38 | modify | 4717 | 0.10 | 163.378 | 164.778 | 165.778 | ||
27132 | 2023.03.31 00:38 | modify | 4731 | 0.10 | 163.779 | 164.379 | 166.179 | ||
27133 | 2023.03.31 00:40 | modify | 4734 | 0.10 | 163.606 | 164.495 | 166.006 | ||
27134 | 2023.03.31 00:40 | modify | 4721 | 0.10 | 163.396 | 164.796 | 165.796 | ||
27135 | 2023.03.31 00:40 | modify | 4715 | 0.10 | 163.396 | 164.796 | 165.796 | ||
27136 | 2023.03.31 00:40 | modify | 4712 | 0.10 | 163.455 | 164.499 | 165.855 | ||
27137 | 2023.03.31 00:40 | modify | 4733 | 0.10 | 163.620 | 164.504 | 166.020 | ||
27138 | 2023.03.31 00:40 | modify | 4718 | 0.10 | 163.403 | 164.803 | 165.803 | ||
27139 | 2023.03.31 00:41 | modify | 4720 | 0.10 | 163.476 | 164.527 | 165.876 | ||
27140 | 2023.03.31 00:41 | modify | 4730 | 0.10 | 163.564 | 164.530 | 165.964 | ||
27141 | 2023.03.31 00:41 | modify | 4719 | 0.10 | 163.580 | 164.542 | 165.980 | ||
27142 | 2023.03.31 00:42 | modify | 4712 | 0.10 | 163.455 | 164.855 | 165.855 | ||
27143 | 2023.03.31 00:42 | modify | 4736 | 0.10 | 164.259 | 164.059 | 166.659 | ||
27144 | 2023.03.31 00:43 | modify | 4734 | 0.10 | 163.606 | 164.578 | 166.006 | ||
27145 | 2023.03.31 00:43 | modify | 4720 | 0.10 | 163.476 | 164.876 | 165.876 | ||
27146 | 2023.03.31 00:43 | modify | 4731 | 0.10 | 163.779 | 164.584 | 166.179 | ||
27147 | 2023.03.31 00:43 | modify | 4733 | 0.10 | 163.620 | 164.586 | 166.020 | ||
27148 | 2023.03.31 00:51 | modify | 4730 | 0.10 | 163.564 | 164.612 | 165.964 | ||
27149 | 2023.03.31 00:53 | modify | 4714 | 0.10 | 163.135 | 164.616 | 165.535 | ||
27150 | 2023.03.31 00:53 | modify | 4732 | 0.10 | 163.918 | 164.518 | 166.318 | ||
27151 | 2023.03.31 00:53 | modify | 4711 | 0.10 | 163.141 | 164.622 | 165.541 | ||
27152 | 2023.03.31 00:53 | modify | 4719 | 0.10 | 163.580 | 164.623 | 165.980 | ||
27153 | 2023.03.31 00:53 | modify | 4737 | 0.10 | 164.323 | 164.123 | 166.723 | ||
27154 | 2023.03.31 00:54 | modify | 4714 | 0.10 | 163.135 | 165.335 | 165.535 | ||
27155 | 2023.03.31 00:54 | modify | 4711 | 0.10 | 163.141 | 165.341 | 165.541 | ||
27156 | 2023.03.31 00:54 | modify | 4742 | 0.10 | 164.341 | 164.141 | 166.741 | ||
27157 | 2023.03.31 00:54 | modify | 4743 | 0.10 | 164.342 | 164.142 | 166.742 | ||
27158 | 2023.03.31 00:54 | modify | 4734 | 0.10 | 163.606 | 164.660 | 166.006 | ||
27159 | 2023.03.31 00:55 | s/l | 4711 | 0.10 | 165.341 | 165.341 | 165.541 | 165.47 | 51727.86 |
27160 | 2023.03.31 00:55 | s/l | 4714 | 0.10 | 165.335 | 165.335 | 165.535 | 165.47 | 51893.33 |
27161 | 2023.03.31 01:00 | buy | 4746 | 0.10 | 165.236 | 0.000 | 0.000 | ||
27162 | 2023.03.31 01:00 | modify | 4746 | 0.10 | 165.236 | 163.836 | 167.636 | ||
27163 | 2023.03.31 02:00 | buy | 4747 | 0.10 | 165.091 | 0.000 | 0.000 | ||
27164 | 2023.03.31 02:00 | modify | 4747 | 0.10 | 165.091 | 163.691 | 167.491 | ||
27165 | 2023.03.31 02:23 | s/l | 4720 | 0.10 | 164.876 | 164.876 | 165.876 | 106.83 | 52000.16 |
27166 | 2023.03.31 02:23 | s/l | 4712 | 0.10 | 164.855 | 164.855 | 165.855 | 106.83 | 52106.99 |
27167 | 2023.03.31 02:23 | s/l | 4718 | 0.10 | 164.803 | 164.803 | 165.803 | 106.83 | 52213.82 |
27168 | 2023.03.31 02:23 | s/l | 4715 | 0.10 | 164.796 | 164.796 | 165.796 | 106.83 | 52320.65 |
27169 | 2023.03.31 02:23 | s/l | 4721 | 0.10 | 164.796 | 164.796 | 165.796 | 106.83 | 52427.48 |
27170 | 2023.03.31 03:00 | buy | 4748 | 0.10 | 164.827 | 0.000 | 0.000 | ||
27171 | 2023.03.31 03:00 | modify | 4748 | 0.10 | 164.827 | 163.427 | 167.227 | ||
27172 | 2023.03.31 03:00 | s/l | 4717 | 0.10 | 164.778 | 164.778 | 165.778 | 106.83 | 52534.31 |
27173 | 2023.03.31 03:16 | s/l | 4729 | 0.10 | 164.735 | 164.735 | 165.735 | 103.67 | 52637.98 |
27174 | 2023.03.31 03:33 | s/l | 4716 | 0.10 | 164.712 | 164.712 | 165.712 | 106.83 | 52744.81 |
27175 | 2023.03.31 03:38 | s/l | 4726 | 0.10 | 164.666 | 164.666 | 165.666 | 103.68 | 52848.48 |
27176 | 2023.03.31 03:42 | s/l | 4734 | 0.10 | 164.660 | 164.660 | 166.006 | 78.32 | 52926.80 |
27177 | 2023.03.31 03:55 | s/l | 4723 | 0.10 | 164.652 | 164.652 | 165.652 | 103.67 | 53030.46 |
27178 | 2023.03.31 03:55 | s/l | 4727 | 0.10 | 164.652 | 164.652 | 165.652 | 103.67 | 53134.13 |
27179 | 2023.03.31 03:55 | s/l | 4728 | 0.10 | 164.646 | 164.646 | 165.646 | 103.67 | 53237.79 |
27180 | 2023.03.31 03:56 | s/l | 4724 | 0.10 | 164.630 | 164.630 | 165.630 | 103.67 | 53341.46 |
27181 | 2023.03.31 03:56 | s/l | 4719 | 0.10 | 164.623 | 164.623 | 165.980 | 80.66 | 53422.12 |
27182 | 2023.03.31 03:58 | s/l | 4725 | 0.10 | 164.617 | 164.617 | 165.617 | 103.67 | 53525.78 |
27183 | 2023.03.31 03:59 | s/l | 4730 | 0.10 | 164.612 | 164.612 | 165.964 | 77.87 | 53603.65 |
27184 | 2023.03.31 03:59 | s/l | 4722 | 0.10 | 164.605 | 164.605 | 165.605 | 103.67 | 53707.31 |
27185 | 2023.03.31 03:59 | s/l | 4713 | 0.10 | 164.592 | 164.592 | 165.592 | 106.83 | 53814.15 |
27186 | 2023.03.31 03:59 | s/l | 4733 | 0.10 | 164.586 | 164.586 | 166.020 | 71.86 | 53886.00 |
27187 | 2023.03.31 03:59 | s/l | 4731 | 0.10 | 164.584 | 164.584 | 166.179 | 60.07 | 53946.07 |
27188 | 2023.03.31 04:00 | buy | 4749 | 0.10 | 164.628 | 0.000 | 0.000 | ||
27189 | 2023.03.31 04:00 | modify | 4749 | 0.10 | 164.628 | 163.228 | 167.028 | ||
27190 | 2023.03.31 04:59 | s/l | 4732 | 0.10 | 164.518 | 164.518 | 166.318 | 45.04 | 53991.10 |
27191 | 2023.03.31 05:00 | buy | 4750 | 0.10 | 164.579 | 0.000 | 0.000 | ||
27192 | 2023.03.31 05:00 | modify | 4750 | 0.10 | 164.579 | 163.179 | 166.979 | ||
27193 | 2023.03.31 06:00 | buy | 4751 | 0.10 | 164.674 | 0.000 | 0.000 | ||
27194 | 2023.03.31 06:00 | modify | 4751 | 0.10 | 164.674 | 163.274 | 167.074 | ||
27195 | 2023.03.31 07:00 | buy | 4752 | 0.10 | 165.134 | 0.000 | 0.000 | ||
27196 | 2023.03.31 07:00 | modify | 4752 | 0.10 | 165.134 | 163.734 | 167.534 | ||
27197 | 2023.03.31 08:00 | buy | 4753 | 0.10 | 164.679 | 0.000 | 0.000 | ||
27198 | 2023.03.31 08:00 | modify | 4753 | 0.10 | 164.679 | 163.279 | 167.079 | ||
27199 | 2023.03.31 09:00 | buy | 4754 | 0.10 | 165.103 | 0.000 | 0.000 | ||
27200 | 2023.03.31 09:00 | modify | 4754 | 0.10 | 165.103 | 163.703 | 167.503 | ||
27201 | 2023.03.31 10:00 | buy | 4755 | 0.10 | 165.011 | 0.000 | 0.000 | ||
27202 | 2023.03.31 10:00 | modify | 4755 | 0.10 | 165.011 | 163.611 | 167.411 | ||
27203 | 2023.03.31 11:00 | buy | 4756 | 0.10 | 165.052 | 0.000 | 0.000 | ||
27204 | 2023.03.31 11:00 | modify | 4756 | 0.10 | 165.052 | 163.652 | 167.452 | ||
27205 | 2023.03.31 12:00 | buy | 4757 | 0.10 | 164.838 | 0.000 | 0.000 | ||
27206 | 2023.03.31 12:00 | modify | 4757 | 0.10 | 164.838 | 163.438 | 167.238 | ||
27207 | 2023.03.31 13:00 | buy | 4758 | 0.10 | 164.936 | 0.000 | 0.000 | ||
27208 | 2023.03.31 13:00 | modify | 4758 | 0.10 | 164.936 | 163.536 | 167.336 | ||
27209 | 2023.03.31 14:00 | buy | 4759 | 0.10 | 164.787 | 0.000 | 0.000 | ||
27210 | 2023.03.31 14:00 | modify | 4759 | 0.10 | 164.787 | 163.387 | 167.187 | ||
27211 | 2023.03.31 15:00 | buy | 4760 | 0.10 | 164.559 | 0.000 | 0.000 | ||
27212 | 2023.03.31 15:00 | modify | 4760 | 0.10 | 164.559 | 163.159 | 166.959 | ||
27213 | 2023.03.31 16:07 | s/l | 4742 | 0.10 | 164.141 | 164.141 | 166.741 | -13.59 | 53977.51 |
27214 | 2023.03.31 16:07 | s/l | 4743 | 0.10 | 164.142 | 164.142 | 166.742 | -13.60 | 53963.90 |
27215 | 2023.03.31 16:08 | s/l | 4737 | 0.10 | 164.123 | 164.123 | 166.723 | -13.60 | 53950.30 |
27216 | 2023.03.31 16:18 | s/l | 4736 | 0.10 | 164.059 | 164.059 | 166.659 | -13.59 | 53936.70 |
27217 | 2023.03.31 16:23 | s/l | 4741 | 0.10 | 163.971 | 163.971 | 166.571 | -13.59 | 53923.11 |
27218 | 2023.03.31 16:41 | s/l | 4738 | 0.10 | 163.962 | 163.962 | 166.562 | -13.60 | 53909.50 |
27219 | 2023.03.31 17:00 | sell | 4761 | 0.10 | 163.930 | 0.000 | 0.000 | ||
27220 | 2023.03.31 17:00 | modify | 4761 | 0.10 | 163.930 | 165.330 | 161.530 | ||
27221 | 2023.03.31 17:40 | s/l | 4746 | 0.10 | 163.836 | 163.836 | 167.636 | -102.61 | 53806.89 |
27222 | 2023.03.31 17:42 | s/l | 4740 | 0.10 | 163.821 | 163.821 | 166.421 | -13.60 | 53793.29 |
27223 | 2023.03.31 17:50 | s/l | 4739 | 0.10 | 163.808 | 163.808 | 166.408 | -13.60 | 53779.68 |
27224 | 2023.03.31 18:00 | sell | 4762 | 0.10 | 163.966 | 0.000 | 0.000 | ||
27225 | 2023.03.31 18:00 | modify | 4762 | 0.10 | 163.966 | 165.366 | 161.566 | ||
27226 | 2023.03.31 18:52 | s/l | 4752 | 0.10 | 163.734 | 163.734 | 167.534 | -102.61 | 53677.07 |
27227 | 2023.03.31 18:52 | s/l | 4754 | 0.10 | 163.703 | 163.703 | 167.503 | -102.61 | 53574.46 |
27228 | 2023.03.31 18:52 | s/l | 4747 | 0.10 | 163.691 | 163.691 | 167.491 | -102.61 | 53471.85 |
27229 | 2023.03.31 18:53 | s/l | 4756 | 0.10 | 163.652 | 163.652 | 167.452 | -102.61 | 53369.24 |
27230 | 2023.03.31 19:00 | sell | 4763 | 0.10 | 163.666 | 0.000 | 0.000 | ||
27231 | 2023.03.31 19:00 | modify | 4763 | 0.10 | 163.666 | 165.066 | 161.266 | ||
27232 | 2023.03.31 20:00 | sell | 4764 | 0.10 | 163.776 | 0.000 | 0.000 | ||
27233 | 2023.03.31 20:00 | modify | 4764 | 0.10 | 163.776 | 165.176 | 161.376 | ||
27234 | 2023.04.02 22:00 | sell | 4765 | 0.10 | 164.266 | 0.000 | 0.000 | ||
27235 | 2023.04.02 22:00 | modify | 4765 | 0.10 | 164.266 | 165.666 | 161.866 | ||
27236 | 2023.04.02 23:00 | sell | 4766 | 0.10 | 164.052 | 0.000 | 0.000 | ||
27237 | 2023.04.02 23:00 | modify | 4766 | 0.10 | 164.052 | 165.452 | 161.652 | ||
27238 | 2023.04.03 00:00 | sell | 4767 | 0.10 | 163.831 | 0.000 | 0.000 | ||
27239 | 2023.04.03 00:00 | modify | 4767 | 0.10 | 163.831 | 165.231 | 161.431 | ||
27240 | 2023.04.03 00:02 | s/l | 4745 | 0.10 | 163.616 | 163.616 | 167.416 | -101.55 | 53267.69 |
27241 | 2023.04.03 00:02 | s/l | 4755 | 0.10 | 163.611 | 163.611 | 167.411 | -101.55 | 53166.13 |
27242 | 2023.04.03 00:03 | s/l | 4758 | 0.10 | 163.536 | 163.536 | 167.336 | -101.55 | 53064.58 |
27243 | 2023.04.03 01:00 | sell | 4768 | 0.10 | 163.713 | 0.000 | 0.000 | ||
27244 | 2023.04.03 01:00 | modify | 4768 | 0.10 | 163.713 | 165.113 | 161.313 | ||
27245 | 2023.04.03 01:21 | s/l | 4757 | 0.10 | 163.438 | 163.438 | 167.238 | -101.55 | 52963.02 |
27246 | 2023.04.03 01:21 | s/l | 4748 | 0.10 | 163.427 | 163.427 | 167.227 | -101.56 | 52861.46 |
27247 | 2023.04.03 02:00 | sell | 4769 | 0.10 | 163.665 | 0.000 | 0.000 | ||
27248 | 2023.04.03 02:00 | modify | 4769 | 0.10 | 163.665 | 165.065 | 161.265 | ||
27249 | 2023.04.03 03:00 | sell | 4770 | 0.10 | 163.701 | 0.000 | 0.000 | ||
27250 | 2023.04.03 03:00 | modify | 4770 | 0.10 | 163.701 | 165.101 | 161.301 | ||
27251 | 2023.04.03 04:00 | sell | 4771 | 0.10 | 163.826 | 0.000 | 0.000 | ||
27252 | 2023.04.03 04:00 | modify | 4771 | 0.10 | 163.826 | 165.226 | 161.426 | ||
27253 | 2023.04.03 05:00 | sell | 4772 | 0.10 | 163.903 | 0.000 | 0.000 | ||
27254 | 2023.04.03 05:00 | modify | 4772 | 0.10 | 163.903 | 165.303 | 161.503 | ||
27255 | 2023.04.03 06:00 | sell | 4773 | 0.10 | 163.943 | 0.000 | 0.000 | ||
27256 | 2023.04.03 06:00 | modify | 4773 | 0.10 | 163.943 | 165.343 | 161.543 | ||
27257 | 2023.04.03 07:00 | sell | 4774 | 0.10 | 164.249 | 0.000 | 0.000 | ||
27258 | 2023.04.03 07:00 | modify | 4774 | 0.10 | 164.249 | 165.649 | 161.849 | ||
27259 | 2023.04.03 08:00 | sell | 4775 | 0.10 | 164.550 | 0.000 | 0.000 | ||
27260 | 2023.04.03 08:00 | modify | 4775 | 0.10 | 164.550 | 165.950 | 162.150 | ||
27261 | 2023.04.03 09:00 | sell | 4776 | 0.10 | 164.563 | 0.000 | 0.000 | ||
27262 | 2023.04.03 09:00 | modify | 4776 | 0.10 | 164.563 | 165.963 | 162.163 | ||
27263 | 2023.04.03 10:00 | sell | 4777 | 0.10 | 164.677 | 0.000 | 0.000 | ||
27264 | 2023.04.03 10:00 | modify | 4777 | 0.10 | 164.677 | 166.077 | 162.277 | ||
27265 | 2023.04.03 17:00 | buy | 4778 | 0.10 | 164.231 | 0.000 | 0.000 | ||
27266 | 2023.04.03 17:00 | modify | 4778 | 0.10 | 164.231 | 162.831 | 166.631 | ||
27267 | 2023.04.03 19:00 | buy | 4779 | 0.10 | 164.288 | 0.000 | 0.000 | ||
27268 | 2023.04.03 19:00 | modify | 4779 | 0.10 | 164.288 | 162.888 | 166.688 | ||
27269 | 2023.04.03 20:00 | buy | 4780 | 0.10 | 164.566 | 0.000 | 0.000 | ||
27270 | 2023.04.03 20:00 | modify | 4780 | 0.10 | 164.566 | 163.166 | 166.966 | ||
27271 | 2023.04.03 22:00 | buy | 4781 | 0.10 | 164.429 | 0.000 | 0.000 | ||
27272 | 2023.04.03 22:00 | modify | 4781 | 0.10 | 164.429 | 163.029 | 166.829 | ||
27273 | 2023.04.03 23:00 | buy | 4782 | 0.10 | 164.356 | 0.000 | 0.000 | ||
27274 | 2023.04.03 23:00 | modify | 4782 | 0.10 | 164.356 | 162.956 | 166.756 | ||
27275 | 2023.04.04 00:00 | buy | 4783 | 0.10 | 164.382 | 0.000 | 0.000 | ||
27276 | 2023.04.04 00:00 | modify | 4783 | 0.10 | 164.382 | 162.982 | 166.782 | ||
27277 | 2023.04.04 01:00 | buy | 4784 | 0.10 | 164.545 | 0.000 | 0.000 | ||
27278 | 2023.04.04 01:00 | modify | 4784 | 0.10 | 164.545 | 163.145 | 166.945 | ||
27279 | 2023.04.04 02:00 | buy | 4785 | 0.10 | 164.729 | 0.000 | 0.000 | ||
27280 | 2023.04.04 02:00 | modify | 4785 | 0.10 | 164.729 | 163.329 | 167.129 | ||
27281 | 2023.04.04 03:00 | buy | 4786 | 0.10 | 164.680 | 0.000 | 0.000 | ||
27282 | 2023.04.04 03:00 | modify | 4786 | 0.10 | 164.680 | 163.280 | 167.080 | ||
27283 | 2023.04.04 04:00 | buy | 4787 | 0.10 | 164.831 | 0.000 | 0.000 | ||
27284 | 2023.04.04 04:00 | modify | 4787 | 0.10 | 164.831 | 163.431 | 167.231 | ||
27285 | 2023.04.04 05:00 | buy | 4788 | 0.10 | 164.781 | 0.000 | 0.000 | ||
27286 | 2023.04.04 05:00 | modify | 4788 | 0.10 | 164.781 | 163.381 | 167.181 | ||
27287 | 2023.04.04 06:00 | buy | 4789 | 0.10 | 164.823 | 0.000 | 0.000 | ||
27288 | 2023.04.04 06:00 | modify | 4789 | 0.10 | 164.823 | 163.423 | 167.223 | ||
27289 | 2023.04.04 07:00 | buy | 4790 | 0.10 | 164.946 | 0.000 | 0.000 | ||
27290 | 2023.04.04 07:00 | modify | 4790 | 0.10 | 164.946 | 163.546 | 167.346 | ||
27291 | 2023.04.04 07:21 | s/l | 4769 | 0.10 | 165.065 | 165.065 | 161.265 | -103.99 | 52757.47 |
27292 | 2023.04.04 07:23 | s/l | 4763 | 0.10 | 165.066 | 165.066 | 161.266 | -105.36 | 52652.10 |
27293 | 2023.04.04 07:24 | s/l | 4770 | 0.10 | 165.101 | 165.101 | 161.301 | -103.99 | 52548.11 |
27294 | 2023.04.04 07:24 | s/l | 4768 | 0.10 | 165.113 | 165.113 | 161.313 | -103.99 | 52444.12 |
27295 | 2023.04.04 07:29 | s/l | 4764 | 0.10 | 165.176 | 165.176 | 161.376 | -105.36 | 52338.76 |
27296 | 2023.04.04 07:40 | s/l | 4771 | 0.10 | 165.226 | 165.226 | 161.426 | -103.99 | 52234.76 |
27297 | 2023.04.04 07:40 | s/l | 4767 | 0.10 | 165.231 | 165.231 | 161.431 | -103.98 | 52130.78 |
27298 | 2023.04.04 07:44 | s/l | 4772 | 0.10 | 165.303 | 165.303 | 161.503 | -103.98 | 52026.80 |
27299 | 2023.04.04 07:44 | s/l | 4761 | 0.10 | 165.330 | 165.330 | 161.530 | -105.37 | 51921.43 |
27300 | 2023.04.04 07:44 | s/l | 4773 | 0.10 | 165.343 | 165.343 | 161.543 | -103.98 | 51817.45 |
27301 | 2023.04.04 07:44 | s/l | 4762 | 0.10 | 165.366 | 165.366 | 161.566 | -105.37 | 51712.07 |
27302 | 2023.04.04 07:44 | modify | 4778 | 0.10 | 164.231 | 164.031 | 166.631 | ||
27303 | 2023.04.04 07:44 | modify | 4779 | 0.10 | 164.288 | 164.088 | 166.688 | ||
27304 | 2023.04.04 07:45 | s/l | 4766 | 0.10 | 165.452 | 165.452 | 161.652 | -105.36 | 51606.71 |
27305 | 2023.04.04 08:00 | buy | 4791 | 0.10 | 165.391 | 0.000 | 0.000 | ||
27306 | 2023.04.04 08:00 | modify | 4791 | 0.10 | 165.391 | 163.991 | 167.791 | ||
27307 | 2023.04.04 08:14 | modify | 4782 | 0.10 | 164.356 | 164.156 | 166.756 | ||
27308 | 2023.04.04 08:14 | modify | 4735 | 0.10 | 164.373 | 164.173 | 166.773 | ||
27309 | 2023.04.04 08:15 | modify | 4783 | 0.10 | 164.382 | 164.182 | 166.782 | ||
27310 | 2023.04.04 08:16 | modify | 4781 | 0.10 | 164.429 | 164.229 | 166.829 | ||
27311 | 2023.04.04 08:17 | s/l | 4774 | 0.10 | 165.649 | 165.649 | 161.849 | -103.99 | 51502.72 |
27312 | 2023.04.04 08:19 | s/l | 4765 | 0.10 | 165.666 | 165.666 | 161.866 | -105.37 | 51397.34 |
27313 | 2023.04.04 08:24 | modify | 4784 | 0.10 | 164.545 | 164.345 | 166.945 | ||
27314 | 2023.04.04 08:32 | modify | 4760 | 0.10 | 164.559 | 164.359 | 166.959 | ||
27315 | 2023.04.04 08:32 | modify | 4780 | 0.10 | 164.566 | 164.366 | 166.966 | ||
27316 | 2023.04.04 08:32 | modify | 4750 | 0.10 | 164.579 | 164.379 | 166.979 | ||
27317 | 2023.04.04 08:42 | modify | 4744 | 0.10 | 164.603 | 164.403 | 167.003 | ||
27318 | 2023.04.04 08:49 | modify | 4749 | 0.10 | 164.628 | 164.428 | 167.028 | ||
27319 | 2023.04.04 08:49 | modify | 4778 | 0.10 | 164.231 | 164.831 | 166.631 | ||
27320 | 2023.04.04 08:59 | modify | 4751 | 0.10 | 164.674 | 164.474 | 167.074 | ||
27321 | 2023.04.04 08:59 | modify | 4753 | 0.10 | 164.679 | 164.479 | 167.079 | ||
27322 | 2023.04.04 08:59 | modify | 4786 | 0.10 | 164.680 | 164.480 | 167.080 | ||
27323 | 2023.04.04 08:59 | modify | 4779 | 0.10 | 164.288 | 164.888 | 166.688 | ||
27324 | 2023.04.04 09:00 | buy | 4792 | 0.10 | 165.831 | 0.000 | 0.000 | ||
27325 | 2023.04.04 09:00 | modify | 4792 | 0.10 | 165.831 | 164.431 | 168.231 | ||
27326 | 2023.04.04 09:00 | modify | 4785 | 0.10 | 164.729 | 164.529 | 167.129 | ||
27327 | 2023.04.04 09:00 | modify | 4778 | 0.10 | 164.231 | 165.033 | 166.631 | ||
27328 | 2023.04.04 09:00 | modify | 4782 | 0.10 | 164.356 | 164.956 | 166.756 | ||
27329 | 2023.04.04 09:06 | modify | 4735 | 0.10 | 164.373 | 164.973 | 166.773 | ||
27330 | 2023.04.04 09:06 | modify | 4788 | 0.10 | 164.781 | 164.581 | 167.181 | ||
27331 | 2023.04.04 09:06 | modify | 4783 | 0.10 | 164.382 | 164.982 | 166.782 | ||
27332 | 2023.04.04 09:06 | modify | 4779 | 0.10 | 164.288 | 165.088 | 166.688 | ||
27333 | 2023.04.04 09:06 | modify | 4759 | 0.10 | 164.787 | 164.587 | 167.187 | ||
27334 | 2023.04.04 09:06 | s/l | 4775 | 0.10 | 165.950 | 165.950 | 162.150 | -103.99 | 51293.35 |
27335 | 2023.04.04 09:06 | modify | 4778 | 0.10 | 164.231 | 165.115 | 166.631 | ||
27336 | 2023.04.04 09:09 | s/l | 4776 | 0.10 | 165.963 | 165.963 | 162.163 | -103.98 | 51189.37 |
27337 | 2023.04.04 09:09 | modify | 4789 | 0.10 | 164.823 | 164.623 | 167.223 | ||
27338 | 2023.04.04 09:09 | modify | 4787 | 0.10 | 164.831 | 164.631 | 167.231 | ||
27339 | 2023.04.04 09:09 | modify | 4781 | 0.10 | 164.429 | 165.029 | 166.829 | ||
27340 | 2023.04.04 09:09 | modify | 4782 | 0.10 | 164.356 | 165.160 | 166.756 | ||
27341 | 2023.04.04 09:09 | modify | 4779 | 0.10 | 164.288 | 165.172 | 166.688 | ||
27342 | 2023.04.04 09:09 | modify | 4735 | 0.10 | 164.373 | 165.173 | 166.773 | ||
27343 | 2023.04.04 09:09 | modify | 4783 | 0.10 | 164.382 | 165.187 | 166.782 | ||
27344 | 2023.04.04 09:09 | modify | 4778 | 0.10 | 164.231 | 165.202 | 166.631 | ||
27345 | 2023.04.04 09:10 | modify | 4781 | 0.10 | 164.429 | 165.229 | 166.829 | ||
27346 | 2023.04.04 09:10 | s/l | 4777 | 0.10 | 166.077 | 166.077 | 162.277 | -103.99 | 51085.38 |
27347 | 2023.04.04 09:10 | modify | 4782 | 0.10 | 164.356 | 165.241 | 166.756 | ||
27348 | 2023.04.04 09:10 | modify | 4784 | 0.10 | 164.545 | 165.145 | 166.945 | ||
27349 | 2023.04.04 09:10 | modify | 4790 | 0.10 | 164.946 | 164.746 | 167.346 | ||
27350 | 2023.04.04 09:10 | modify | 4779 | 0.10 | 164.288 | 165.255 | 166.688 | ||
27351 | 2023.04.04 09:10 | modify | 4735 | 0.10 | 164.373 | 165.255 | 166.773 | ||
27352 | 2023.04.04 09:10 | modify | 4760 | 0.10 | 164.559 | 165.159 | 166.959 | ||
27353 | 2023.04.04 09:10 | modify | 4780 | 0.10 | 164.566 | 165.166 | 166.966 | ||
27354 | 2023.04.04 09:10 | modify | 4783 | 0.10 | 164.382 | 165.271 | 166.782 | ||
27355 | 2023.04.04 09:10 | modify | 4750 | 0.10 | 164.579 | 165.179 | 166.979 | ||
27356 | 2023.04.04 09:10 | modify | 4778 | 0.10 | 164.231 | 165.283 | 166.631 | ||
27357 | 2023.04.04 09:11 | modify | 4781 | 0.10 | 164.429 | 165.310 | 166.829 | ||
27358 | 2023.04.04 09:11 | modify | 4744 | 0.10 | 164.603 | 165.203 | 167.003 | ||
27359 | 2023.04.04 09:12 | modify | 4782 | 0.10 | 164.356 | 165.322 | 166.756 | ||
27360 | 2023.04.04 09:12 | modify | 4779 | 0.10 | 164.288 | 165.337 | 166.688 | ||
27361 | 2023.04.04 09:12 | modify | 4778 | 0.10 | 164.231 | 165.631 | 166.631 | ||
27362 | 2023.04.04 09:12 | modify | 4749 | 0.10 | 164.628 | 165.228 | 167.028 | ||
27363 | 2023.04.04 09:12 | modify | 4735 | 0.10 | 164.373 | 165.337 | 166.773 | ||
27364 | 2023.04.04 09:12 | modify | 4784 | 0.10 | 164.545 | 165.356 | 166.945 | ||
27365 | 2023.04.04 09:12 | modify | 4783 | 0.10 | 164.382 | 165.356 | 166.782 | ||
27366 | 2023.04.04 09:12 | modify | 4780 | 0.10 | 164.566 | 165.367 | 166.966 | ||
27367 | 2023.04.04 09:12 | modify | 4760 | 0.10 | 164.559 | 165.367 | 166.959 | ||
27368 | 2023.04.04 09:12 | modify | 4751 | 0.10 | 164.674 | 165.274 | 167.074 | ||
27369 | 2023.04.04 09:12 | modify | 4753 | 0.10 | 164.679 | 165.279 | 167.079 | ||
27370 | 2023.04.04 09:12 | modify | 4750 | 0.10 | 164.579 | 165.380 | 166.979 | ||
27371 | 2023.04.04 09:16 | modify | 4786 | 0.10 | 164.680 | 165.280 | 167.080 | ||
27372 | 2023.04.04 09:16 | modify | 4781 | 0.10 | 164.429 | 165.394 | 166.829 | ||
27373 | 2023.04.04 09:16 | modify | 4779 | 0.10 | 164.288 | 165.688 | 166.688 | ||
27374 | 2023.04.04 09:16 | modify | 4782 | 0.10 | 164.356 | 165.403 | 166.756 | ||
27375 | 2023.04.04 09:16 | modify | 4744 | 0.10 | 164.603 | 165.403 | 167.003 | ||
27376 | 2023.04.04 09:16 | modify | 4735 | 0.10 | 164.373 | 165.419 | 166.773 | ||
27377 | 2023.04.04 09:17 | modify | 4785 | 0.10 | 164.729 | 165.329 | 167.129 | ||
27378 | 2023.04.04 09:17 | modify | 4749 | 0.10 | 164.628 | 165.431 | 167.028 | ||
27379 | 2023.04.04 09:17 | modify | 4784 | 0.10 | 164.545 | 165.444 | 166.945 | ||
27380 | 2023.04.04 09:17 | modify | 4783 | 0.10 | 164.382 | 165.444 | 166.782 | ||
27381 | 2023.04.04 09:18 | modify | 4780 | 0.10 | 164.566 | 165.449 | 166.966 | ||
27382 | 2023.04.04 09:18 | modify | 4760 | 0.10 | 164.559 | 165.449 | 166.959 | ||
27383 | 2023.04.04 09:18 | modify | 4782 | 0.10 | 164.356 | 165.756 | 166.756 | ||
27384 | 2023.04.04 09:18 | modify | 4750 | 0.10 | 164.579 | 165.467 | 166.979 | ||
27385 | 2023.04.04 09:18 | modify | 4781 | 0.10 | 164.429 | 165.475 | 166.829 | ||
27386 | 2023.04.04 09:18 | modify | 4751 | 0.10 | 164.674 | 165.475 | 167.074 | ||
27387 | 2023.04.04 09:18 | modify | 4735 | 0.10 | 164.373 | 165.773 | 166.773 | ||
27388 | 2023.04.04 09:18 | modify | 4788 | 0.10 | 164.781 | 165.381 | 167.181 | ||
27389 | 2023.04.04 09:18 | modify | 4786 | 0.10 | 164.680 | 165.482 | 167.080 | ||
27390 | 2023.04.04 09:18 | modify | 4783 | 0.10 | 164.382 | 165.782 | 166.782 | ||
27391 | 2023.04.04 09:18 | modify | 4753 | 0.10 | 164.679 | 165.482 | 167.079 | ||
27392 | 2023.04.04 09:19 | modify | 4744 | 0.10 | 164.603 | 165.485 | 167.003 | ||
27393 | 2023.04.04 09:19 | modify | 4759 | 0.10 | 164.787 | 165.387 | 167.187 | ||
27394 | 2023.04.04 09:20 | modify | 4749 | 0.10 | 164.628 | 165.512 | 167.028 | ||
27395 | 2023.04.04 09:20 | modify | 4789 | 0.10 | 164.823 | 165.423 | 167.223 | ||
27396 | 2023.04.04 09:20 | modify | 4784 | 0.10 | 164.545 | 165.524 | 166.945 | ||
27397 | 2023.04.04 09:21 | modify | 4785 | 0.10 | 164.729 | 165.529 | 167.129 | ||
27398 | 2023.04.04 09:21 | modify | 4781 | 0.10 | 164.429 | 165.829 | 166.829 | ||
27399 | 2023.04.04 09:21 | modify | 4780 | 0.10 | 164.566 | 165.530 | 166.966 | ||
27400 | 2023.04.04 09:21 | modify | 4760 | 0.10 | 164.559 | 165.530 | 166.959 | ||
27401 | 2023.04.04 09:21 | modify | 4787 | 0.10 | 164.831 | 165.431 | 167.231 | ||
27402 | 2023.04.04 09:21 | modify | 4750 | 0.10 | 164.579 | 165.548 | 166.979 | ||
27403 | 2023.04.04 09:21 | modify | 4751 | 0.10 | 164.674 | 165.560 | 167.074 | ||
27404 | 2023.04.04 09:21 | modify | 4786 | 0.10 | 164.680 | 165.563 | 167.080 | ||
27405 | 2023.04.04 09:21 | modify | 4753 | 0.10 | 164.679 | 165.563 | 167.079 | ||
27406 | 2023.04.04 09:21 | modify | 4744 | 0.10 | 164.603 | 165.566 | 167.003 | ||
27407 | 2023.04.04 09:22 | modify | 4788 | 0.10 | 164.781 | 165.582 | 167.181 | ||
27408 | 2023.04.04 09:22 | modify | 4759 | 0.10 | 164.787 | 165.589 | 167.187 | ||
27409 | 2023.04.04 09:22 | modify | 4749 | 0.10 | 164.628 | 165.599 | 167.028 | ||
27410 | 2023.04.04 10:00 | buy | 4793 | 0.10 | 166.217 | 0.000 | 0.000 | ||
27411 | 2023.04.04 10:00 | modify | 4793 | 0.10 | 166.217 | 164.817 | 168.617 | ||
27412 | 2023.04.04 11:00 | buy | 4794 | 0.10 | 166.232 | 0.000 | 0.000 | ||
27413 | 2023.04.04 11:00 | modify | 4794 | 0.10 | 166.232 | 164.832 | 168.632 | ||
27414 | 2023.04.04 12:00 | buy | 4795 | 0.10 | 166.069 | 0.000 | 0.000 | ||
27415 | 2023.04.04 12:00 | modify | 4795 | 0.10 | 166.069 | 164.669 | 168.469 | ||
27416 | 2023.04.04 12:21 | s/l | 4781 | 0.10 | 165.829 | 165.829 | 166.829 | 103.67 | 51189.04 |
27417 | 2023.04.04 12:32 | s/l | 4783 | 0.10 | 165.782 | 165.782 | 166.782 | 102.62 | 51291.66 |
27418 | 2023.04.04 12:32 | s/l | 4735 | 0.10 | 165.773 | 165.773 | 166.773 | 105.79 | 51397.45 |
27419 | 2023.04.04 12:33 | s/l | 4782 | 0.10 | 165.756 | 165.756 | 166.756 | 103.67 | 51501.11 |
27420 | 2023.04.04 12:36 | s/l | 4779 | 0.10 | 165.688 | 165.688 | 166.688 | 103.68 | 51604.79 |
27421 | 2023.04.04 12:49 | s/l | 4778 | 0.10 | 165.631 | 165.631 | 166.631 | 103.68 | 51708.46 |
27422 | 2023.04.04 13:00 | buy | 4796 | 0.10 | 165.778 | 0.000 | 0.000 | ||
27423 | 2023.04.04 13:00 | modify | 4796 | 0.10 | 165.778 | 164.378 | 168.178 | ||
27424 | 2023.04.04 13:32 | s/l | 4749 | 0.10 | 165.599 | 165.599 | 167.028 | 73.28 | 51781.75 |
27425 | 2023.04.04 13:32 | s/l | 4759 | 0.10 | 165.589 | 165.589 | 167.187 | 60.89 | 51842.64 |
27426 | 2023.04.04 13:32 | s/l | 4788 | 0.10 | 165.582 | 165.582 | 167.181 | 58.71 | 51901.35 |
27427 | 2023.04.04 13:32 | s/l | 4744 | 0.10 | 165.566 | 165.566 | 167.003 | 73.75 | 51975.09 |
27428 | 2023.04.04 13:32 | s/l | 4753 | 0.10 | 165.563 | 165.563 | 167.079 | 66.90 | 52041.99 |
27429 | 2023.04.04 13:32 | s/l | 4786 | 0.10 | 165.563 | 165.563 | 167.080 | 64.72 | 52106.71 |
27430 | 2023.04.04 13:32 | s/l | 4751 | 0.10 | 165.560 | 165.560 | 167.074 | 67.05 | 52173.76 |
27431 | 2023.04.04 13:41 | s/l | 4750 | 0.10 | 165.548 | 165.548 | 166.979 | 73.13 | 52246.89 |
27432 | 2023.04.04 13:41 | s/l | 4760 | 0.10 | 165.530 | 165.530 | 166.959 | 73.29 | 52320.18 |
27433 | 2023.04.04 13:41 | s/l | 4780 | 0.10 | 165.530 | 165.530 | 166.966 | 71.72 | 52391.90 |
27434 | 2023.04.04 13:41 | s/l | 4784 | 0.10 | 165.524 | 165.524 | 166.945 | 71.76 | 52463.66 |
27435 | 2023.04.04 13:41 | s/l | 4785 | 0.10 | 165.529 | 165.529 | 167.129 | 58.63 | 52522.29 |
27436 | 2023.04.04 14:00 | buy | 4797 | 0.10 | 165.630 | 0.000 | 0.000 | ||
27437 | 2023.04.04 14:00 | modify | 4797 | 0.10 | 165.630 | 164.230 | 168.030 | ||
27438 | 2023.04.04 14:00 | s/l | 4787 | 0.10 | 165.431 | 165.431 | 167.231 | 43.98 | 52566.27 |
27439 | 2023.04.04 14:00 | s/l | 4789 | 0.10 | 165.423 | 165.423 | 167.223 | 43.98 | 52610.25 |
27440 | 2023.04.04 14:24 | s/l | 4794 | 0.10 | 164.832 | 164.832 | 168.632 | -102.62 | 52507.63 |
27441 | 2023.04.04 14:24 | s/l | 4793 | 0.10 | 164.817 | 164.817 | 168.617 | -102.61 | 52405.02 |
27442 | 2023.04.04 14:28 | s/l | 4790 | 0.10 | 164.746 | 164.746 | 167.346 | -14.66 | 52390.36 |
27443 | 2023.04.04 15:00 | buy | 4798 | 0.10 | 165.014 | 0.000 | 0.000 | ||
27444 | 2023.04.04 15:00 | modify | 4798 | 0.10 | 165.014 | 163.614 | 167.414 | ||
27445 | 2023.04.04 15:28 | s/l | 4795 | 0.10 | 164.669 | 164.669 | 168.469 | -102.61 | 52287.75 |
27446 | 2023.04.04 15:40 | s/l | 4792 | 0.10 | 164.431 | 164.431 | 168.231 | -102.62 | 52185.13 |
27447 | 2023.04.04 15:40 | s/l | 4796 | 0.10 | 164.378 | 164.378 | 168.178 | -102.61 | 52082.52 |
27448 | 2023.04.04 17:00 | buy | 4799 | 0.10 | 164.483 | 0.000 | 0.000 | ||
27449 | 2023.04.04 17:00 | modify | 4799 | 0.10 | 164.483 | 163.083 | 166.883 | ||
27450 | 2023.04.04 18:00 | buy | 4800 | 0.10 | 164.610 | 0.000 | 0.000 | ||
27451 | 2023.04.04 18:00 | modify | 4800 | 0.10 | 164.610 | 163.210 | 167.010 | ||
27452 | 2023.04.04 19:00 | buy | 4801 | 0.10 | 164.547 | 0.000 | 0.000 | ||
27453 | 2023.04.04 19:00 | modify | 4801 | 0.10 | 164.547 | 163.147 | 166.947 | ||
27454 | 2023.04.04 20:00 | buy | 4802 | 0.10 | 164.580 | 0.000 | 0.000 | ||
27455 | 2023.04.04 20:00 | modify | 4802 | 0.10 | 164.580 | 163.180 | 166.980 | ||
27456 | 2023.04.04 21:00 | buy | 4803 | 0.10 | 164.632 | 0.000 | 0.000 | ||
27457 | 2023.04.04 21:00 | modify | 4803 | 0.10 | 164.632 | 163.232 | 167.032 | ||
27458 | 2023.04.04 23:25 | s/l | 4797 | 0.10 | 164.230 | 164.230 | 168.030 | -102.61 | 51979.91 |
27459 | 2023.04.05 00:00 | sell | 4804 | 0.10 | 164.175 | 0.000 | 0.000 | ||
27460 | 2023.04.05 00:00 | modify | 4804 | 0.10 | 164.175 | 165.575 | 161.775 | ||
27461 | 2023.04.05 00:53 | s/l | 4791 | 0.10 | 163.991 | 163.991 | 167.791 | -101.56 | 51878.34 |
27462 | 2023.04.05 01:00 | sell | 4805 | 0.10 | 164.145 | 0.000 | 0.000 | ||
27463 | 2023.04.05 01:00 | modify | 4805 | 0.10 | 164.145 | 165.545 | 161.745 | ||
27464 | 2023.04.05 02:00 | sell | 4806 | 0.10 | 164.208 | 0.000 | 0.000 | ||
27465 | 2023.04.05 02:00 | modify | 4806 | 0.10 | 164.208 | 165.608 | 161.808 | ||
27466 | 2023.04.05 03:00 | sell | 4807 | 0.10 | 164.589 | 0.000 | 0.000 | ||
27467 | 2023.04.05 03:00 | modify | 4807 | 0.10 | 164.589 | 165.989 | 162.189 | ||
27468 | 2023.04.05 04:00 | sell | 4808 | 0.10 | 164.371 | 0.000 | 0.000 | ||
27469 | 2023.04.05 04:00 | modify | 4808 | 0.10 | 164.371 | 165.771 | 161.971 | ||
27470 | 2023.04.05 05:00 | sell | 4809 | 0.10 | 164.327 | 0.000 | 0.000 | ||
27471 | 2023.04.05 05:00 | modify | 4809 | 0.10 | 164.327 | 165.727 | 161.927 | ||
27472 | 2023.04.05 06:00 | sell | 4810 | 0.10 | 164.216 | 0.000 | 0.000 | ||
27473 | 2023.04.05 06:00 | modify | 4810 | 0.10 | 164.216 | 165.616 | 161.816 | ||
27474 | 2023.04.05 07:00 | sell | 4811 | 0.10 | 164.090 | 0.000 | 0.000 | ||
27475 | 2023.04.05 07:00 | modify | 4811 | 0.10 | 164.090 | 165.490 | 161.690 | ||
27476 | 2023.04.05 08:00 | sell | 4812 | 0.10 | 163.986 | 0.000 | 0.000 | ||
27477 | 2023.04.05 08:00 | modify | 4812 | 0.10 | 163.986 | 165.386 | 161.586 | ||
27478 | 2023.04.05 09:00 | sell | 4813 | 0.10 | 164.071 | 0.000 | 0.000 | ||
27479 | 2023.04.05 09:00 | modify | 4813 | 0.10 | 164.071 | 165.471 | 161.671 | ||
27480 | 2023.04.05 10:00 | sell | 4814 | 0.10 | 164.204 | 0.000 | 0.000 | ||
27481 | 2023.04.05 10:00 | modify | 4814 | 0.10 | 164.204 | 165.604 | 161.804 | ||
27482 | 2023.04.05 11:00 | sell | 4815 | 0.10 | 164.082 | 0.000 | 0.000 | ||
27483 | 2023.04.05 11:00 | modify | 4815 | 0.10 | 164.082 | 165.482 | 161.682 | ||
27484 | 2023.04.05 12:00 | sell | 4816 | 0.10 | 163.884 | 0.000 | 0.000 | ||
27485 | 2023.04.05 12:00 | modify | 4816 | 0.10 | 163.884 | 165.284 | 161.484 | ||
27486 | 2023.04.05 12:16 | s/l | 4798 | 0.10 | 163.614 | 163.614 | 167.414 | -101.55 | 51776.79 |
27487 | 2023.04.05 12:34 | modify | 4807 | 0.10 | 164.589 | 164.789 | 162.189 | ||
27488 | 2023.04.05 13:00 | sell | 4817 | 0.10 | 163.541 | 0.000 | 0.000 | ||
27489 | 2023.04.05 13:00 | modify | 4817 | 0.10 | 163.541 | 164.941 | 161.141 | ||
27490 | 2023.04.05 14:00 | sell | 4818 | 0.10 | 163.494 | 0.000 | 0.000 | ||
27491 | 2023.04.05 14:00 | modify | 4818 | 0.10 | 163.494 | 164.894 | 161.094 | ||
27492 | 2023.04.05 14:00 | s/l | 4803 | 0.10 | 163.232 | 163.232 | 167.032 | -101.55 | 51675.23 |
27493 | 2023.04.05 14:00 | modify | 4808 | 0.10 | 164.371 | 164.571 | 161.971 | ||
27494 | 2023.04.05 14:00 | s/l | 4800 | 0.10 | 163.210 | 163.210 | 167.010 | -101.55 | 51573.68 |
27495 | 2023.04.05 14:00 | modify | 4809 | 0.10 | 164.327 | 164.527 | 161.927 | ||
27496 | 2023.04.05 14:00 | s/l | 4802 | 0.10 | 163.180 | 163.180 | 166.980 | -101.55 | 51472.12 |
27497 | 2023.04.05 14:03 | s/l | 4801 | 0.10 | 163.147 | 163.147 | 166.947 | -101.55 | 51370.57 |
27498 | 2023.04.05 14:03 | s/l | 4799 | 0.10 | 163.083 | 163.083 | 166.883 | -101.55 | 51269.01 |
27499 | 2023.04.05 14:03 | modify | 4810 | 0.10 | 164.216 | 164.416 | 161.816 | ||
27500 | 2023.04.05 14:03 | modify | 4806 | 0.10 | 164.208 | 164.408 | 161.808 | ||
27501 | 2023.04.05 14:03 | modify | 4814 | 0.10 | 164.204 | 164.404 | 161.804 | ||
27502 | 2023.04.05 14:07 | modify | 4807 | 0.10 | 164.589 | 163.989 | 162.189 | ||
27503 | 2023.04.05 14:10 | modify | 4804 | 0.10 | 164.175 | 164.375 | 161.775 | ||
27504 | 2023.04.05 14:12 | modify | 4805 | 0.10 | 164.145 | 164.345 | 161.745 | ||
27505 | 2023.04.05 14:44 | modify | 4815 | 0.10 | 164.082 | 164.282 | 161.682 | ||
27506 | 2023.04.05 14:44 | modify | 4811 | 0.10 | 164.090 | 164.290 | 161.690 | ||
27507 | 2023.04.05 14:44 | modify | 4807 | 0.10 | 164.589 | 163.779 | 162.189 | ||
27508 | 2023.04.05 14:44 | modify | 4813 | 0.10 | 164.071 | 164.271 | 161.671 | ||
27509 | 2023.04.05 14:44 | modify | 4807 | 0.10 | 164.589 | 163.696 | 162.189 | ||
27510 | 2023.04.05 14:45 | modify | 4812 | 0.10 | 163.986 | 164.186 | 161.586 | ||
27511 | 2023.04.05 14:51 | modify | 4808 | 0.10 | 164.371 | 163.771 | 161.971 | ||
27512 | 2023.04.05 14:53 | modify | 4809 | 0.10 | 164.327 | 163.727 | 161.927 | ||
27513 | 2023.04.05 14:53 | modify | 4807 | 0.10 | 164.589 | 163.615 | 162.189 | ||
27514 | 2023.04.05 15:00 | sell | 4819 | 0.10 | 162.832 | 0.000 | 0.000 | ||
27515 | 2023.04.05 15:00 | modify | 4819 | 0.10 | 162.832 | 164.232 | 160.432 | ||
27516 | 2023.04.05 16:00 | sell | 4820 | 0.10 | 163.373 | 0.000 | 0.000 | ||
27517 | 2023.04.05 16:00 | modify | 4820 | 0.10 | 163.373 | 164.773 | 160.973 | ||
27518 | 2023.04.05 17:00 | sell | 4821 | 0.10 | 163.253 | 0.000 | 0.000 | ||
27519 | 2023.04.05 17:00 | modify | 4821 | 0.10 | 163.253 | 164.653 | 160.853 | ||
27520 | 2023.04.05 18:00 | sell | 4822 | 0.10 | 163.271 | 0.000 | 0.000 | ||
27521 | 2023.04.05 18:00 | modify | 4822 | 0.10 | 163.271 | 164.671 | 160.871 | ||
27522 | 2023.04.05 19:00 | sell | 4823 | 0.10 | 163.297 | 0.000 | 0.000 | ||
27523 | 2023.04.05 19:00 | modify | 4823 | 0.10 | 163.297 | 164.697 | 160.897 | ||
27524 | 2023.04.05 20:00 | sell | 4824 | 0.10 | 163.497 | 0.000 | 0.000 | ||
27525 | 2023.04.05 20:00 | modify | 4824 | 0.10 | 163.497 | 164.897 | 161.097 | ||
27526 | 2023.04.05 20:12 | s/l | 4807 | 0.10 | 163.615 | 163.615 | 162.189 | 71.38 | 51340.39 |
27527 | 2023.04.05 21:00 | sell | 4825 | 0.10 | 163.490 | 0.000 | 0.000 | ||
27528 | 2023.04.05 21:00 | modify | 4825 | 0.10 | 163.490 | 164.890 | 161.090 | ||
27529 | 2023.04.05 22:00 | sell | 4826 | 0.10 | 163.470 | 0.000 | 0.000 | ||
27530 | 2023.04.05 22:00 | modify | 4826 | 0.10 | 163.470 | 164.870 | 161.070 | ||
27531 | 2023.04.05 23:00 | sell | 4827 | 0.10 | 163.371 | 0.000 | 0.000 | ||
27532 | 2023.04.05 23:00 | modify | 4827 | 0.10 | 163.371 | 164.771 | 160.971 | ||
27533 | 2023.04.06 00:00 | sell | 4828 | 0.10 | 163.124 | 0.000 | 0.000 | ||
27534 | 2023.04.06 00:00 | modify | 4828 | 0.10 | 163.124 | 164.524 | 160.724 | ||
27535 | 2023.04.06 01:00 | sell | 4829 | 0.10 | 163.222 | 0.000 | 0.000 | ||
27536 | 2023.04.06 01:00 | modify | 4829 | 0.10 | 163.222 | 164.622 | 160.822 | ||
27537 | 2023.04.06 02:00 | sell | 4830 | 0.10 | 163.158 | 0.000 | 0.000 | ||
27538 | 2023.04.06 02:00 | modify | 4830 | 0.10 | 163.158 | 164.558 | 160.758 | ||
27539 | 2023.04.06 03:00 | sell | 4831 | 0.10 | 163.121 | 0.000 | 0.000 | ||
27540 | 2023.04.06 03:00 | modify | 4831 | 0.10 | 163.121 | 164.521 | 160.721 | ||
27541 | 2023.04.06 04:00 | sell | 4832 | 0.10 | 163.231 | 0.000 | 0.000 | ||
27542 | 2023.04.06 04:00 | modify | 4832 | 0.10 | 163.231 | 164.631 | 160.831 | ||
27543 | 2023.04.06 05:00 | sell | 4833 | 0.10 | 163.193 | 0.000 | 0.000 | ||
27544 | 2023.04.06 05:00 | modify | 4833 | 0.10 | 163.193 | 164.593 | 160.793 | ||
27545 | 2023.04.06 06:00 | sell | 4834 | 0.10 | 163.346 | 0.000 | 0.000 | ||
27546 | 2023.04.06 06:00 | modify | 4834 | 0.10 | 163.346 | 164.746 | 160.946 | ||
27547 | 2023.04.06 06:38 | s/l | 4809 | 0.10 | 163.727 | 163.727 | 161.927 | 39.83 | 51380.23 |
27548 | 2023.04.06 07:00 | sell | 4835 | 0.10 | 163.681 | 0.000 | 0.000 | ||
27549 | 2023.04.06 07:00 | modify | 4835 | 0.10 | 163.681 | 165.081 | 161.281 | ||
27550 | 2023.04.06 07:00 | s/l | 4808 | 0.10 | 163.771 | 163.771 | 161.971 | 39.82 | 51420.05 |
27551 | 2023.04.06 08:00 | sell | 4836 | 0.10 | 163.743 | 0.000 | 0.000 | ||
27552 | 2023.04.06 08:00 | modify | 4836 | 0.10 | 163.743 | 165.143 | 161.343 | ||
27553 | 2023.04.06 12:00 | buy | 4837 | 0.10 | 164.054 | 0.000 | 0.000 | ||
27554 | 2023.04.06 12:00 | modify | 4837 | 0.10 | 164.054 | 162.654 | 166.454 | ||
27555 | 2023.04.06 13:00 | buy | 4838 | 0.10 | 163.586 | 0.000 | 0.000 | ||
27556 | 2023.04.06 13:00 | modify | 4838 | 0.10 | 163.586 | 162.186 | 165.986 | ||
27557 | 2023.04.06 14:00 | buy | 4839 | 0.10 | 163.697 | 0.000 | 0.000 | ||
27558 | 2023.04.06 14:00 | modify | 4839 | 0.10 | 163.697 | 162.297 | 166.097 | ||
27559 | 2023.04.06 15:00 | buy | 4840 | 0.10 | 163.823 | 0.000 | 0.000 | ||
27560 | 2023.04.06 15:00 | modify | 4840 | 0.10 | 163.823 | 162.423 | 166.223 | ||
27561 | 2023.04.06 16:00 | buy | 4841 | 0.10 | 163.976 | 0.000 | 0.000 | ||
27562 | 2023.04.06 16:00 | modify | 4841 | 0.10 | 163.976 | 162.576 | 166.376 | ||
27563 | 2023.04.06 17:00 | buy | 4842 | 0.10 | 164.000 | 0.000 | 0.000 | ||
27564 | 2023.04.06 17:00 | modify | 4842 | 0.10 | 164.000 | 162.600 | 166.400 | ||
27565 | 2023.04.06 18:00 | buy | 4843 | 0.10 | 164.044 | 0.000 | 0.000 | ||
27566 | 2023.04.06 18:00 | modify | 4843 | 0.10 | 164.044 | 162.644 | 166.444 | ||
27567 | 2023.04.06 19:00 | buy | 4844 | 0.10 | 164.074 | 0.000 | 0.000 | ||
27568 | 2023.04.06 19:00 | modify | 4844 | 0.10 | 164.074 | 162.674 | 166.474 | ||
27569 | 2023.04.06 20:00 | buy | 4845 | 0.10 | 163.968 | 0.000 | 0.000 | ||
27570 | 2023.04.06 20:00 | modify | 4845 | 0.10 | 163.968 | 162.568 | 166.368 | ||
27571 | 2023.04.06 22:00 | buy | 4846 | 0.10 | 163.824 | 0.000 | 0.000 | ||
27572 | 2023.04.06 22:00 | modify | 4846 | 0.10 | 163.824 | 162.424 | 166.224 | ||
27573 | 2023.04.06 23:00 | close | 4804 | 0.10 | 163.946 | 164.375 | 161.775 | 12.63 | 51432.69 |
27574 | 2023.04.06 23:00 | buy | 4847 | 0.10 | 163.946 | 0.000 | 0.000 | ||
27575 | 2023.04.06 23:00 | modify | 4847 | 0.10 | 163.946 | 162.546 | 166.346 | ||
27576 | 2023.04.07 00:00 | close | 4805 | 0.10 | 163.781 | 164.345 | 161.745 | 21.15 | 51453.84 |
27577 | 2023.04.07 00:00 | buy | 4848 | 0.10 | 163.781 | 0.000 | 0.000 | ||
27578 | 2023.04.07 00:00 | modify | 4848 | 0.10 | 163.781 | 162.381 | 166.181 | ||
27579 | 2023.04.07 01:00 | close | 4806 | 0.10 | 163.861 | 164.408 | 161.808 | 19.90 | 51473.74 |
27580 | 2023.04.07 01:00 | buy | 4849 | 0.10 | 163.861 | 0.000 | 0.000 | ||
27581 | 2023.04.07 01:00 | modify | 4849 | 0.10 | 163.861 | 162.461 | 166.261 | ||
27582 | 2023.04.07 02:00 | close | 4810 | 0.10 | 163.780 | 164.416 | 161.816 | 26.42 | 51500.17 |
27583 | 2023.04.07 02:00 | buy | 4850 | 0.10 | 163.780 | 0.000 | 0.000 | ||
27584 | 2023.04.07 02:00 | modify | 4850 | 0.10 | 163.780 | 162.380 | 166.180 | ||
27585 | 2023.04.07 03:00 | close | 4811 | 0.10 | 164.011 | 164.290 | 161.690 | 0.26 | 51500.43 |
27586 | 2023.04.07 03:00 | buy | 4851 | 0.10 | 164.011 | 0.000 | 0.000 | ||
27587 | 2023.04.07 03:00 | modify | 4851 | 0.10 | 164.011 | 162.611 | 166.411 | ||
27588 | 2023.04.07 04:00 | close | 4812 | 0.10 | 163.956 | 164.186 | 161.586 | -3.33 | 51497.10 |
27589 | 2023.04.07 04:00 | buy | 4852 | 0.10 | 163.956 | 0.000 | 0.000 | ||
27590 | 2023.04.07 04:00 | modify | 4852 | 0.10 | 163.956 | 162.556 | 166.356 | ||
27591 | 2023.04.07 05:00 | close | 4813 | 0.10 | 163.952 | 164.271 | 161.671 | 3.19 | 51500.30 |
27592 | 2023.04.07 05:00 | buy | 4853 | 0.10 | 163.952 | 0.000 | 0.000 | ||
27593 | 2023.04.07 05:00 | modify | 4853 | 0.10 | 163.952 | 162.552 | 166.352 | ||
27594 | 2023.04.07 06:00 | close | 4814 | 0.10 | 164.067 | 164.404 | 161.804 | 4.51 | 51504.81 |
27595 | 2023.04.07 06:00 | buy | 4854 | 0.10 | 164.067 | 0.000 | 0.000 | ||
27596 | 2023.04.07 06:00 | modify | 4854 | 0.10 | 164.067 | 162.667 | 166.467 | ||
27597 | 2023.04.07 06:26 | s/l | 4819 | 0.10 | 164.232 | 164.232 | 160.432 | -108.14 | 51396.67 |
27598 | 2023.04.07 06:31 | s/l | 4815 | 0.10 | 164.282 | 164.282 | 161.682 | -20.19 | 51376.49 |
27599 | 2023.04.07 07:00 | buy | 4855 | 0.10 | 164.052 | 0.000 | 0.000 | ||
27600 | 2023.04.07 07:00 | modify | 4855 | 0.10 | 164.052 | 162.652 | 166.452 | ||
27601 | 2023.04.07 09:00 | buy | 4856 | 0.10 | 163.974 | 0.000 | 0.000 | ||
27602 | 2023.04.07 09:00 | modify | 4856 | 0.10 | 163.974 | 162.574 | 166.374 | ||
27603 | 2023.04.07 10:00 | close | 4816 | 0.10 | 163.842 | 165.284 | 161.484 | -2.45 | 51374.04 |
27604 | 2023.04.07 10:00 | buy | 4857 | 0.10 | 163.842 | 0.000 | 0.000 | ||
27605 | 2023.04.07 10:00 | modify | 4857 | 0.10 | 163.842 | 162.442 | 166.242 | ||
27606 | 2023.04.07 11:00 | close | 4817 | 0.10 | 163.661 | 164.941 | 161.141 | -14.33 | 51359.71 |
27607 | 2023.04.07 11:00 | sell | 4858 | 0.10 | 163.621 | 0.000 | 0.000 | ||
27608 | 2023.04.07 11:00 | modify | 4858 | 0.10 | 163.621 | 165.021 | 161.221 | ||
27609 | 2023.04.07 12:00 | close | 4818 | 0.10 | 163.758 | 164.894 | 161.094 | -24.88 | 51334.84 |
27610 | 2023.04.07 12:00 | sell | 4859 | 0.10 | 163.718 | 0.000 | 0.000 | ||
27611 | 2023.04.07 12:00 | modify | 4859 | 0.10 | 163.718 | 165.118 | 161.318 | ||
27612 | 2023.04.07 13:00 | close | 4820 | 0.10 | 164.055 | 164.773 | 160.973 | -55.51 | 51279.33 |
27613 | 2023.04.07 13:00 | buy | 4860 | 0.10 | 164.055 | 0.000 | 0.000 | ||
27614 | 2023.04.07 13:00 | modify | 4860 | 0.10 | 164.055 | 162.655 | 166.455 | ||
27615 | 2023.04.07 14:00 | close | 4821 | 0.10 | 164.097 | 164.653 | 160.853 | -67.38 | 51211.95 |
27616 | 2023.04.07 14:00 | buy | 4861 | 0.10 | 164.097 | 0.000 | 0.000 | ||
27617 | 2023.04.07 14:00 | modify | 4861 | 0.10 | 164.097 | 162.697 | 166.497 | ||
27618 | 2023.04.07 15:00 | close | 4822 | 0.10 | 164.098 | 164.671 | 160.871 | -66.15 | 51145.81 |
27619 | 2023.04.07 15:00 | buy | 4862 | 0.10 | 164.098 | 0.000 | 0.000 | ||
27620 | 2023.04.07 15:00 | modify | 4862 | 0.10 | 164.098 | 162.698 | 166.498 | ||
27621 | 2023.04.07 16:00 | close | 4823 | 0.10 | 164.068 | 164.697 | 160.897 | -62.04 | 51083.77 |
27622 | 2023.04.07 16:00 | buy | 4863 | 0.10 | 164.068 | 0.000 | 0.000 | ||
27623 | 2023.04.07 16:00 | modify | 4863 | 0.10 | 164.068 | 162.668 | 166.468 | ||
27624 | 2023.04.07 17:00 | close | 4824 | 0.10 | 164.079 | 164.897 | 161.097 | -48.18 | 51035.59 |
27625 | 2023.04.07 17:00 | buy | 4864 | 0.10 | 164.079 | 0.000 | 0.000 | ||
27626 | 2023.04.07 17:00 | modify | 4864 | 0.10 | 164.079 | 162.679 | 166.479 | ||
27627 | 2023.04.07 18:00 | close | 4825 | 0.10 | 164.138 | 164.890 | 161.090 | -53.02 | 50982.58 |
27628 | 2023.04.07 18:00 | buy | 4865 | 0.10 | 164.138 | 0.000 | 0.000 | ||
27629 | 2023.04.07 18:00 | modify | 4865 | 0.10 | 164.138 | 162.738 | 166.538 | ||
27630 | 2023.04.07 19:00 | close | 4826 | 0.10 | 164.152 | 164.870 | 161.070 | -55.51 | 50927.07 |
27631 | 2023.04.07 19:00 | buy | 4866 | 0.10 | 164.152 | 0.000 | 0.000 | ||
27632 | 2023.04.07 19:00 | modify | 4866 | 0.10 | 164.152 | 162.752 | 166.552 | ||
27633 | 2023.04.09 23:00 | close | 4827 | 0.10 | 164.042 | 164.771 | 160.971 | -54.71 | 50872.36 |
27634 | 2023.04.09 23:00 | buy | 4867 | 0.10 | 164.042 | 0.000 | 0.000 | ||
27635 | 2023.04.09 23:00 | modify | 4867 | 0.10 | 164.042 | 162.642 | 166.442 | ||
27636 | 2023.04.10 00:00 | close | 4828 | 0.10 | 164.243 | 164.524 | 160.724 | -84.77 | 50787.59 |
27637 | 2023.04.10 00:00 | buy | 4868 | 0.10 | 164.243 | 0.000 | 0.000 | ||
27638 | 2023.04.10 00:00 | modify | 4868 | 0.10 | 164.243 | 162.843 | 166.643 | ||
27639 | 2023.04.10 00:12 | s/l | 4831 | 0.10 | 164.521 | 164.521 | 160.721 | -105.37 | 50682.22 |
27640 | 2023.04.10 00:14 | s/l | 4830 | 0.10 | 164.558 | 164.558 | 160.758 | -105.37 | 50576.84 |
27641 | 2023.04.10 00:15 | s/l | 4833 | 0.10 | 164.593 | 164.593 | 160.793 | -105.36 | 50471.48 |
27642 | 2023.04.10 00:22 | s/l | 4829 | 0.10 | 164.622 | 164.622 | 160.822 | -105.37 | 50366.11 |
27643 | 2023.04.10 00:24 | s/l | 4832 | 0.10 | 164.631 | 164.631 | 160.831 | -105.37 | 50260.73 |
27644 | 2023.04.10 00:46 | modify | 4838 | 0.10 | 163.586 | 163.386 | 165.986 | ||
27645 | 2023.04.10 00:50 | s/l | 4834 | 0.10 | 164.746 | 164.746 | 160.946 | -105.37 | 50155.36 |
27646 | 2023.04.10 01:00 | buy | 4869 | 0.10 | 164.679 | 0.000 | 0.000 | ||
27647 | 2023.04.10 01:00 | modify | 4869 | 0.10 | 164.679 | 163.279 | 167.079 | ||
27648 | 2023.04.10 02:00 | buy | 4870 | 0.10 | 164.718 | 0.000 | 0.000 | ||
27649 | 2023.04.10 02:00 | modify | 4870 | 0.10 | 164.718 | 163.318 | 167.118 | ||
27650 | 2023.04.10 03:00 | buy | 4871 | 0.10 | 164.598 | 0.000 | 0.000 | ||
27651 | 2023.04.10 03:00 | modify | 4871 | 0.10 | 164.598 | 163.198 | 166.998 | ||
27652 | 2023.04.10 04:00 | buy | 4872 | 0.10 | 164.700 | 0.000 | 0.000 | ||
27653 | 2023.04.10 04:00 | modify | 4872 | 0.10 | 164.700 | 163.300 | 167.100 | ||
27654 | 2023.04.10 05:00 | buy | 4873 | 0.10 | 164.610 | 0.000 | 0.000 | ||
27655 | 2023.04.10 05:00 | modify | 4873 | 0.10 | 164.610 | 163.210 | 167.010 | ||
27656 | 2023.04.10 06:00 | buy | 4874 | 0.10 | 164.585 | 0.000 | 0.000 | ||
27657 | 2023.04.10 06:00 | modify | 4874 | 0.10 | 164.585 | 163.185 | 166.985 | ||
27658 | 2023.04.10 07:00 | close | 4835 | 0.10 | 164.585 | 165.081 | 161.281 | -69.02 | 50086.34 |
27659 | 2023.04.10 07:00 | buy | 4875 | 0.10 | 164.585 | 0.000 | 0.000 | ||
27660 | 2023.04.10 07:00 | modify | 4875 | 0.10 | 164.585 | 163.185 | 166.985 | ||
27661 | 2023.04.10 08:00 | close | 4836 | 0.10 | 164.152 | 165.143 | 161.343 | -32.73 | 50053.60 |
27662 | 2023.04.10 08:00 | buy | 4876 | 0.10 | 164.152 | 0.000 | 0.000 | ||
27663 | 2023.04.10 08:00 | modify | 4876 | 0.10 | 164.152 | 162.752 | 166.552 | ||
27664 | 2023.04.10 09:00 | close | 4837 | 0.10 | 164.148 | 162.654 | 166.454 | 9.00 | 50062.60 |
27665 | 2023.04.10 09:00 | buy | 4877 | 0.10 | 164.188 | 0.000 | 0.000 | ||
27666 | 2023.04.10 09:00 | modify | 4877 | 0.10 | 164.188 | 162.788 | 166.588 | ||
27667 | 2023.04.10 10:00 | close | 4838 | 0.10 | 164.335 | 163.386 | 165.986 | 57.00 | 50119.60 |
27668 | 2023.04.10 10:00 | buy | 4878 | 0.10 | 164.375 | 0.000 | 0.000 | ||
27669 | 2023.04.10 10:00 | modify | 4878 | 0.10 | 164.375 | 162.975 | 166.775 | ||
27670 | 2023.04.10 11:00 | close | 4839 | 0.10 | 164.440 | 162.297 | 166.097 | 56.57 | 50176.17 |
27671 | 2023.04.10 11:00 | buy | 4879 | 0.10 | 164.480 | 0.000 | 0.000 | ||
27672 | 2023.04.10 11:00 | modify | 4879 | 0.10 | 164.480 | 163.080 | 166.880 | ||
27673 | 2023.04.10 11:44 | modify | 4850 | 0.10 | 163.780 | 163.580 | 166.180 | ||
27674 | 2023.04.10 11:44 | modify | 4848 | 0.10 | 163.781 | 163.581 | 166.181 | ||
27675 | 2023.04.10 11:50 | modify | 4840 | 0.10 | 163.823 | 163.623 | 166.223 | ||
27676 | 2023.04.10 11:50 | modify | 4846 | 0.10 | 163.824 | 163.624 | 166.224 | ||
27677 | 2023.04.10 11:50 | modify | 4857 | 0.10 | 163.842 | 163.642 | 166.242 | ||
27678 | 2023.04.10 11:50 | modify | 4849 | 0.10 | 163.861 | 163.661 | 166.261 | ||
27679 | 2023.04.10 11:50 | s/l | 4858 | 0.10 | 165.021 | 165.021 | 161.221 | -103.98 | 50072.19 |
27680 | 2023.04.10 12:00 | buy | 4880 | 0.10 | 164.948 | 0.000 | 0.000 | ||
27681 | 2023.04.10 12:00 | modify | 4880 | 0.10 | 164.948 | 163.548 | 167.348 | ||
27682 | 2023.04.10 13:00 | close | 4840 | 0.10 | 164.672 | 163.623 | 166.223 | 64.34 | 50136.53 |
27683 | 2023.04.10 13:00 | buy | 4881 | 0.10 | 164.712 | 0.000 | 0.000 | ||
27684 | 2023.04.10 13:00 | modify | 4881 | 0.10 | 164.712 | 163.312 | 167.112 | ||
27685 | 2023.04.10 14:00 | close | 4841 | 0.10 | 164.978 | 162.576 | 166.376 | 75.55 | 50212.08 |
27686 | 2023.04.10 14:00 | buy | 4882 | 0.10 | 165.018 | 0.000 | 0.000 | ||
27687 | 2023.04.10 14:00 | modify | 4882 | 0.10 | 165.018 | 163.618 | 167.418 | ||
27688 | 2023.04.10 14:01 | modify | 4847 | 0.10 | 163.946 | 163.746 | 166.346 | ||
27689 | 2023.04.10 14:01 | modify | 4853 | 0.10 | 163.952 | 163.752 | 166.352 | ||
27690 | 2023.04.10 14:01 | modify | 4852 | 0.10 | 163.956 | 163.756 | 166.356 | ||
27691 | 2023.04.10 14:01 | modify | 4845 | 0.10 | 163.968 | 163.768 | 166.368 | ||
27692 | 2023.04.10 14:01 | modify | 4856 | 0.10 | 163.974 | 163.774 | 166.374 | ||
27693 | 2023.04.10 14:02 | s/l | 4859 | 0.10 | 165.118 | 165.118 | 161.318 | -103.98 | 50108.10 |
27694 | 2023.04.10 14:03 | modify | 4842 | 0.10 | 164.000 | 163.800 | 166.400 | ||
27695 | 2023.04.10 14:04 | modify | 4851 | 0.10 | 164.011 | 163.811 | 166.411 | ||
27696 | 2023.04.10 14:04 | modify | 4867 | 0.10 | 164.042 | 163.842 | 166.442 | ||
27697 | 2023.04.10 14:04 | modify | 4843 | 0.10 | 164.044 | 163.844 | 166.444 | ||
27698 | 2023.04.10 14:04 | modify | 4855 | 0.10 | 164.052 | 163.852 | 166.452 | ||
27699 | 2023.04.10 14:04 | modify | 4860 | 0.10 | 164.055 | 163.855 | 166.455 | ||
27700 | 2023.04.10 14:05 | modify | 4863 | 0.10 | 164.068 | 163.868 | 166.468 | ||
27701 | 2023.04.10 14:05 | modify | 4854 | 0.10 | 164.067 | 163.867 | 166.467 | ||
27702 | 2023.04.10 14:06 | modify | 4844 | 0.10 | 164.074 | 163.874 | 166.474 | ||
27703 | 2023.04.10 14:06 | modify | 4864 | 0.10 | 164.079 | 163.879 | 166.479 | ||
27704 | 2023.04.10 14:07 | modify | 4862 | 0.10 | 164.098 | 163.898 | 166.498 | ||
27705 | 2023.04.10 14:07 | modify | 4861 | 0.10 | 164.097 | 163.897 | 166.497 | ||
27706 | 2023.04.10 14:07 | modify | 4865 | 0.10 | 164.138 | 163.938 | 166.538 | ||
27707 | 2023.04.10 14:07 | modify | 4876 | 0.10 | 164.152 | 163.952 | 166.552 | ||
27708 | 2023.04.10 14:07 | modify | 4866 | 0.10 | 164.152 | 163.952 | 166.552 | ||
27709 | 2023.04.10 14:15 | modify | 4850 | 0.10 | 163.780 | 164.380 | 166.180 | ||
27710 | 2023.04.10 14:15 | modify | 4848 | 0.10 | 163.781 | 164.381 | 166.181 | ||
27711 | 2023.04.10 14:15 | modify | 4877 | 0.10 | 164.188 | 163.988 | 166.588 | ||
27712 | 2023.04.10 14:17 | modify | 4846 | 0.10 | 163.824 | 164.424 | 166.224 | ||
27713 | 2023.04.10 14:37 | modify | 4868 | 0.10 | 164.243 | 164.043 | 166.643 | ||
27714 | 2023.04.10 14:37 | modify | 4857 | 0.10 | 163.842 | 164.442 | 166.242 | ||
27715 | 2023.04.10 14:37 | modify | 4849 | 0.10 | 163.861 | 164.461 | 166.261 | ||
27716 | 2023.04.10 14:38 | modify | 4850 | 0.10 | 163.780 | 164.582 | 166.180 | ||
27717 | 2023.04.10 14:38 | modify | 4848 | 0.10 | 163.781 | 164.582 | 166.181 | ||
27718 | 2023.04.10 14:48 | modify | 4846 | 0.10 | 163.824 | 164.630 | 166.224 | ||
27719 | 2023.04.10 14:48 | modify | 4857 | 0.10 | 163.842 | 164.644 | 166.242 | ||
27720 | 2023.04.10 15:00 | buy | 4883 | 0.10 | 165.446 | 0.000 | 0.000 | ||
27721 | 2023.04.10 15:00 | modify | 4883 | 0.10 | 165.446 | 164.046 | 167.846 | ||
27722 | 2023.04.10 15:00 | modify | 4847 | 0.10 | 163.946 | 164.546 | 166.346 | ||
27723 | 2023.04.10 15:00 | modify | 4853 | 0.10 | 163.952 | 164.552 | 166.352 | ||
27724 | 2023.04.10 15:01 | modify | 4852 | 0.10 | 163.956 | 164.556 | 166.356 | ||
27725 | 2023.04.10 15:01 | modify | 4850 | 0.10 | 163.780 | 164.663 | 166.180 | ||
27726 | 2023.04.10 15:01 | modify | 4849 | 0.10 | 163.861 | 164.663 | 166.261 | ||
27727 | 2023.04.10 15:01 | modify | 4848 | 0.10 | 163.781 | 164.663 | 166.181 | ||
27728 | 2023.04.10 15:02 | modify | 4845 | 0.10 | 163.968 | 164.568 | 166.368 | ||
27729 | 2023.04.10 15:02 | modify | 4878 | 0.10 | 164.375 | 164.175 | 166.775 | ||
27730 | 2023.04.10 15:02 | modify | 4856 | 0.10 | 163.974 | 164.574 | 166.374 | ||
27731 | 2023.04.10 16:00 | close | 4842 | 0.10 | 165.280 | 163.800 | 166.400 | 95.93 | 50204.03 |
27732 | 2023.04.10 16:00 | buy | 4884 | 0.10 | 165.320 | 0.000 | 0.000 | ||
27733 | 2023.04.10 16:00 | modify | 4884 | 0.10 | 165.320 | 163.920 | 167.720 | ||
27734 | 2023.04.10 17:00 | close | 4843 | 0.10 | 165.442 | 163.844 | 166.444 | 104.58 | 50308.61 |
27735 | 2023.04.10 17:00 | buy | 4885 | 0.10 | 165.482 | 0.000 | 0.000 | ||
27736 | 2023.04.10 17:00 | modify | 4885 | 0.10 | 165.482 | 164.082 | 167.882 | ||
27737 | 2023.04.10 18:00 | close | 4844 | 0.10 | 165.419 | 163.874 | 166.474 | 100.69 | 50409.30 |
27738 | 2023.04.10 18:00 | buy | 4886 | 0.10 | 165.459 | 0.000 | 0.000 | ||
27739 | 2023.04.10 18:00 | modify | 4886 | 0.10 | 165.459 | 164.059 | 167.859 | ||
27740 | 2023.04.10 19:00 | close | 4845 | 0.10 | 165.423 | 164.568 | 166.368 | 108.75 | 50518.05 |
27741 | 2023.04.10 19:00 | buy | 4887 | 0.10 | 165.463 | 0.000 | 0.000 | ||
27742 | 2023.04.10 19:00 | modify | 4887 | 0.10 | 165.463 | 164.063 | 167.863 | ||
27743 | 2023.04.10 20:00 | close | 4846 | 0.10 | 165.407 | 164.630 | 166.224 | 118.14 | 50636.19 |
27744 | 2023.04.10 20:00 | buy | 4888 | 0.10 | 165.447 | 0.000 | 0.000 | ||
27745 | 2023.04.10 20:00 | modify | 4888 | 0.10 | 165.447 | 164.047 | 167.847 | ||
27746 | 2023.04.10 21:00 | close | 4847 | 0.10 | 165.383 | 164.546 | 166.346 | 107.43 | 50743.62 |
27747 | 2023.04.10 21:00 | buy | 4889 | 0.10 | 165.423 | 0.000 | 0.000 | ||
27748 | 2023.04.10 21:00 | modify | 4889 | 0.10 | 165.423 | 164.023 | 167.823 | ||
27749 | 2023.04.10 22:00 | close | 4848 | 0.10 | 165.373 | 164.663 | 166.181 | 117.75 | 50861.37 |
27750 | 2023.04.10 22:00 | buy | 4890 | 0.10 | 165.413 | 0.000 | 0.000 | ||
27751 | 2023.04.10 22:00 | modify | 4890 | 0.10 | 165.413 | 164.013 | 167.813 | ||
27752 | 2023.04.10 23:00 | close | 4849 | 0.10 | 165.377 | 164.663 | 166.261 | 112.17 | 50973.53 |
27753 | 2023.04.10 23:00 | buy | 4891 | 0.10 | 165.417 | 0.000 | 0.000 | ||
27754 | 2023.04.10 23:00 | modify | 4891 | 0.10 | 165.417 | 164.017 | 167.817 | ||
27755 | 2023.04.11 00:00 | close | 4850 | 0.10 | 165.381 | 164.663 | 166.180 | 119.46 | 51092.99 |
27756 | 2023.04.11 00:00 | buy | 4892 | 0.10 | 165.421 | 0.000 | 0.000 | ||
27757 | 2023.04.11 00:00 | modify | 4892 | 0.10 | 165.421 | 164.021 | 167.821 | ||
27758 | 2023.04.11 01:00 | close | 4851 | 0.10 | 165.392 | 163.811 | 166.411 | 103.33 | 51196.32 |
27759 | 2023.04.11 01:00 | buy | 4893 | 0.10 | 165.432 | 0.000 | 0.000 | ||
27760 | 2023.04.11 01:00 | modify | 4893 | 0.10 | 165.432 | 164.032 | 167.832 | ||
27761 | 2023.04.11 01:24 | modify | 4857 | 0.10 | 163.842 | 164.726 | 166.242 | ||
27762 | 2023.04.11 01:24 | modify | 4867 | 0.10 | 164.042 | 164.642 | 166.442 | ||
27763 | 2023.04.11 01:25 | modify | 4853 | 0.10 | 163.952 | 164.752 | 166.352 | ||
27764 | 2023.04.11 01:25 | modify | 4855 | 0.10 | 164.052 | 164.652 | 166.452 | ||
27765 | 2023.04.11 01:25 | modify | 4860 | 0.10 | 164.055 | 164.655 | 166.455 | ||
27766 | 2023.04.11 01:25 | modify | 4852 | 0.10 | 163.956 | 164.758 | 166.356 | ||
27767 | 2023.04.11 01:26 | modify | 4854 | 0.10 | 164.067 | 164.667 | 166.467 | ||
27768 | 2023.04.11 01:29 | modify | 4863 | 0.10 | 164.068 | 164.668 | 166.468 | ||
27769 | 2023.04.11 01:29 | modify | 4856 | 0.10 | 163.974 | 164.776 | 166.374 | ||
27770 | 2023.04.11 01:29 | modify | 4879 | 0.10 | 164.480 | 164.280 | 166.880 | ||
27771 | 2023.04.11 01:29 | modify | 4864 | 0.10 | 164.079 | 164.679 | 166.479 | ||
27772 | 2023.04.11 01:30 | modify | 4862 | 0.10 | 164.098 | 164.698 | 166.498 | ||
27773 | 2023.04.11 01:30 | modify | 4861 | 0.10 | 164.097 | 164.697 | 166.497 | ||
27774 | 2023.04.11 01:30 | modify | 4857 | 0.10 | 163.842 | 164.824 | 166.242 | ||
27775 | 2023.04.11 01:30 | modify | 4853 | 0.10 | 163.952 | 164.833 | 166.352 | ||
27776 | 2023.04.11 01:30 | modify | 4865 | 0.10 | 164.138 | 164.738 | 166.538 | ||
27777 | 2023.04.11 01:30 | modify | 4852 | 0.10 | 163.956 | 164.841 | 166.356 | ||
27778 | 2023.04.11 01:30 | modify | 4867 | 0.10 | 164.042 | 164.843 | 166.442 | ||
27779 | 2023.04.11 01:30 | modify | 4876 | 0.10 | 164.152 | 164.752 | 166.552 | ||
27780 | 2023.04.11 01:30 | modify | 4866 | 0.10 | 164.152 | 164.752 | 166.552 | ||
27781 | 2023.04.11 01:30 | modify | 4860 | 0.10 | 164.055 | 164.855 | 166.455 | ||
27782 | 2023.04.11 01:30 | modify | 4855 | 0.10 | 164.052 | 164.855 | 166.452 | ||
27783 | 2023.04.11 01:30 | modify | 4856 | 0.10 | 163.974 | 164.859 | 166.374 | ||
27784 | 2023.04.11 02:00 | close | 4852 | 0.10 | 165.521 | 164.841 | 166.356 | 116.82 | 51313.14 |
27785 | 2023.04.11 02:00 | buy | 4894 | 0.10 | 165.561 | 0.000 | 0.000 | ||
27786 | 2023.04.11 02:00 | modify | 4894 | 0.10 | 165.561 | 164.161 | 167.961 | ||
27787 | 2023.04.11 03:00 | close | 4853 | 0.10 | 165.409 | 164.833 | 166.352 | 108.91 | 51422.06 |
27788 | 2023.04.11 03:00 | buy | 4895 | 0.10 | 165.449 | 0.000 | 0.000 | ||
27789 | 2023.04.11 03:00 | modify | 4895 | 0.10 | 165.449 | 164.049 | 167.849 | ||
27790 | 2023.04.11 04:00 | close | 4854 | 0.10 | 165.506 | 164.667 | 166.467 | 107.59 | 51529.65 |
27791 | 2023.04.11 04:00 | buy | 4896 | 0.10 | 165.546 | 0.000 | 0.000 | ||
27792 | 2023.04.11 04:00 | modify | 4896 | 0.10 | 165.546 | 164.146 | 167.946 | ||
27793 | 2023.04.11 05:00 | close | 4855 | 0.10 | 165.458 | 164.855 | 166.452 | 105.17 | 51634.82 |
27794 | 2023.04.11 05:00 | buy | 4897 | 0.10 | 165.498 | 0.000 | 0.000 | ||
27795 | 2023.04.11 05:00 | modify | 4897 | 0.10 | 165.498 | 164.098 | 167.898 | ||
27796 | 2023.04.11 06:00 | close | 4856 | 0.10 | 165.455 | 164.859 | 166.374 | 110.66 | 51745.48 |
27797 | 2023.04.11 06:00 | buy | 4898 | 0.10 | 165.495 | 0.000 | 0.000 | ||
27798 | 2023.04.11 06:00 | modify | 4898 | 0.10 | 165.495 | 164.095 | 167.895 | ||
27799 | 2023.04.11 06:45 | modify | 4863 | 0.10 | 164.068 | 164.868 | 166.468 | ||
27800 | 2023.04.11 06:47 | modify | 4864 | 0.10 | 164.079 | 164.880 | 166.479 | ||
27801 | 2023.04.11 06:48 | modify | 4875 | 0.10 | 164.585 | 164.385 | 166.985 | ||
27802 | 2023.04.11 06:48 | modify | 4874 | 0.10 | 164.585 | 164.385 | 166.985 | ||
27803 | 2023.04.11 06:48 | modify | 4877 | 0.10 | 164.188 | 164.788 | 166.588 | ||
27804 | 2023.04.11 06:48 | modify | 4871 | 0.10 | 164.598 | 164.398 | 166.998 | ||
27805 | 2023.04.11 06:48 | modify | 4862 | 0.10 | 164.098 | 164.899 | 166.498 | ||
27806 | 2023.04.11 06:48 | modify | 4861 | 0.10 | 164.097 | 164.899 | 166.497 | ||
27807 | 2023.04.11 06:48 | modify | 4857 | 0.10 | 163.842 | 164.906 | 166.242 | ||
27808 | 2023.04.11 06:48 | modify | 4873 | 0.10 | 164.610 | 164.410 | 167.010 | ||
27809 | 2023.04.11 06:48 | modify | 4867 | 0.10 | 164.042 | 164.925 | 166.442 | ||
27810 | 2023.04.11 06:49 | modify | 4860 | 0.10 | 164.055 | 164.936 | 166.455 | ||
27811 | 2023.04.11 06:49 | modify | 4865 | 0.10 | 164.138 | 164.938 | 166.538 | ||
27812 | 2023.04.11 06:51 | modify | 4857 | 0.10 | 163.842 | 165.242 | 166.242 | ||
27813 | 2023.04.11 06:51 | modify | 4868 | 0.10 | 164.243 | 164.843 | 166.643 | ||
27814 | 2023.04.11 06:51 | modify | 4863 | 0.10 | 164.068 | 164.949 | 166.468 | ||
27815 | 2023.04.11 06:51 | modify | 4876 | 0.10 | 164.152 | 164.954 | 166.552 | ||
27816 | 2023.04.11 06:51 | modify | 4866 | 0.10 | 164.152 | 164.954 | 166.552 | ||
27817 | 2023.04.11 06:51 | modify | 4864 | 0.10 | 164.079 | 164.963 | 166.479 | ||
27818 | 2023.04.11 06:51 | modify | 4869 | 0.10 | 164.679 | 164.479 | 167.079 | ||
27819 | 2023.04.11 06:51 | modify | 4862 | 0.10 | 164.098 | 164.982 | 166.498 | ||
27820 | 2023.04.11 06:51 | modify | 4861 | 0.10 | 164.097 | 164.982 | 166.497 | ||
27821 | 2023.04.11 06:51 | modify | 4877 | 0.10 | 164.188 | 164.991 | 166.588 | ||
27822 | 2023.04.11 07:00 | close | 4857 | 0.10 | 165.681 | 165.242 | 166.242 | 136.90 | 51882.38 |
27823 | 2023.04.11 07:00 | buy | 4899 | 0.10 | 165.721 | 0.000 | 0.000 | ||
27824 | 2023.04.11 07:00 | modify | 4899 | 0.10 | 165.721 | 164.321 | 168.121 | ||
27825 | 2023.04.11 08:00 | close | 4860 | 0.10 | 165.414 | 164.936 | 166.455 | 101.72 | 51984.10 |
27826 | 2023.04.11 08:00 | buy | 4900 | 0.10 | 165.454 | 0.000 | 0.000 | ||
27827 | 2023.04.11 08:00 | modify | 4900 | 0.10 | 165.454 | 164.054 | 167.854 | ||
27828 | 2023.04.11 09:00 | close | 4861 | 0.10 | 165.512 | 164.982 | 166.497 | 105.83 | 52089.93 |
27829 | 2023.04.11 09:00 | buy | 4901 | 0.10 | 165.552 | 0.000 | 0.000 | ||
27830 | 2023.04.11 09:00 | modify | 4901 | 0.10 | 165.552 | 164.152 | 167.952 | ||
27831 | 2023.04.11 10:00 | close | 4862 | 0.10 | 165.572 | 164.982 | 166.498 | 110.14 | 52200.07 |
27832 | 2023.04.11 10:00 | buy | 4902 | 0.10 | 165.612 | 0.000 | 0.000 | ||
27833 | 2023.04.11 10:00 | modify | 4902 | 0.10 | 165.612 | 164.212 | 168.012 | ||
27834 | 2023.04.11 11:00 | close | 4863 | 0.10 | 165.632 | 164.949 | 166.468 | 116.74 | 52316.81 |
27835 | 2023.04.11 11:00 | buy | 4903 | 0.10 | 165.672 | 0.000 | 0.000 | ||
27836 | 2023.04.11 11:00 | modify | 4903 | 0.10 | 165.672 | 164.272 | 168.072 | ||
27837 | 2023.04.11 14:05 | modify | 4872 | 0.10 | 164.700 | 164.500 | 167.100 | ||
27838 | 2023.04.11 14:05 | modify | 4867 | 0.10 | 164.042 | 165.006 | 166.442 | ||
27839 | 2023.04.11 14:05 | modify | 4881 | 0.10 | 164.712 | 164.512 | 167.112 | ||
27840 | 2023.04.11 14:05 | modify | 4870 | 0.10 | 164.718 | 164.518 | 167.118 | ||
27841 | 2023.04.11 14:05 | modify | 4865 | 0.10 | 164.138 | 165.020 | 166.538 | ||
27842 | 2023.04.11 14:05 | modify | 4876 | 0.10 | 164.152 | 165.037 | 166.552 | ||
27843 | 2023.04.11 14:05 | modify | 4866 | 0.10 | 164.152 | 165.037 | 166.552 | ||
27844 | 2023.04.11 14:09 | modify | 4868 | 0.10 | 164.243 | 165.043 | 166.643 | ||
27845 | 2023.04.11 14:09 | modify | 4864 | 0.10 | 164.079 | 165.046 | 166.479 | ||
27846 | 2023.04.11 14:12 | modify | 4877 | 0.10 | 164.188 | 165.073 | 166.588 | ||
27847 | 2023.04.11 14:12 | modify | 4878 | 0.10 | 164.375 | 164.975 | 166.775 | ||
27848 | 2023.04.11 14:13 | modify | 4867 | 0.10 | 164.042 | 165.089 | 166.442 | ||
27849 | 2023.04.11 14:13 | modify | 4865 | 0.10 | 164.138 | 165.107 | 166.538 | ||
27850 | 2023.04.11 14:32 | modify | 4876 | 0.10 | 164.152 | 165.118 | 166.552 | ||
27851 | 2023.04.11 14:32 | modify | 4866 | 0.10 | 164.152 | 165.118 | 166.552 | ||
27852 | 2023.04.11 14:32 | modify | 4868 | 0.10 | 164.243 | 165.129 | 166.643 | ||
27853 | 2023.04.11 14:32 | modify | 4864 | 0.10 | 164.079 | 165.129 | 166.479 | ||
27854 | 2023.04.11 14:33 | modify | 4867 | 0.10 | 164.042 | 165.442 | 166.442 | ||
27855 | 2023.04.11 14:57 | modify | 4877 | 0.10 | 164.188 | 165.154 | 166.588 | ||
27856 | 2023.04.11 14:58 | modify | 4878 | 0.10 | 164.375 | 165.178 | 166.775 | ||
27857 | 2023.04.11 14:58 | modify | 4864 | 0.10 | 164.079 | 165.479 | 166.479 | ||
27858 | 2023.04.11 14:58 | modify | 4879 | 0.10 | 164.480 | 165.080 | 166.880 | ||
27859 | 2023.04.11 14:58 | modify | 4865 | 0.10 | 164.138 | 165.188 | 166.538 | ||
27860 | 2023.04.11 15:00 | close | 4864 | 0.10 | 165.950 | 165.479 | 166.479 | 139.25 | 52456.06 |
27861 | 2023.04.11 15:00 | buy | 4904 | 0.10 | 165.990 | 0.000 | 0.000 | ||
27862 | 2023.04.11 15:00 | modify | 4904 | 0.10 | 165.990 | 164.590 | 168.390 | ||
27863 | 2023.04.11 15:00 | modify | 4876 | 0.10 | 164.152 | 165.201 | 166.552 | ||
27864 | 2023.04.11 15:00 | modify | 4866 | 0.10 | 164.152 | 165.201 | 166.552 | ||
27865 | 2023.04.11 15:00 | modify | 4868 | 0.10 | 164.243 | 165.214 | 166.643 | ||
27866 | 2023.04.11 15:01 | modify | 4877 | 0.10 | 164.188 | 165.235 | 166.588 | ||
27867 | 2023.04.11 15:01 | modify | 4865 | 0.10 | 164.138 | 165.538 | 166.538 | ||
27868 | 2023.04.11 15:01 | modify | 4880 | 0.10 | 164.948 | 164.748 | 167.348 | ||
27869 | 2023.04.11 15:01 | modify | 4876 | 0.10 | 164.152 | 165.552 | 166.552 | ||
27870 | 2023.04.11 15:01 | modify | 4866 | 0.10 | 164.152 | 165.552 | 166.552 | ||
27871 | 2023.04.11 15:01 | modify | 4878 | 0.10 | 164.375 | 165.259 | 166.775 | ||
27872 | 2023.04.11 15:03 | modify | 4879 | 0.10 | 164.480 | 165.280 | 166.880 | ||
27873 | 2023.04.11 15:03 | modify | 4875 | 0.10 | 164.585 | 165.185 | 166.985 | ||
27874 | 2023.04.11 15:03 | modify | 4874 | 0.10 | 164.585 | 165.185 | 166.985 | ||
27875 | 2023.04.11 15:03 | modify | 4877 | 0.10 | 164.188 | 165.588 | 166.588 | ||
27876 | 2023.04.11 15:23 | modify | 4868 | 0.10 | 164.243 | 165.295 | 166.643 | ||
27877 | 2023.04.11 15:23 | modify | 4871 | 0.10 | 164.598 | 165.198 | 166.998 | ||
27878 | 2023.04.11 16:00 | close | 4865 | 0.10 | 165.814 | 165.538 | 166.538 | 124.95 | 52581.01 |
27879 | 2023.04.11 16:00 | buy | 4905 | 0.10 | 165.854 | 0.000 | 0.000 | ||
27880 | 2023.04.11 16:00 | modify | 4905 | 0.10 | 165.854 | 164.454 | 168.254 | ||
27881 | 2023.04.11 17:00 | close | 4866 | 0.10 | 165.929 | 165.552 | 166.552 | 132.36 | 52713.37 |
27882 | 2023.04.11 17:00 | buy | 4906 | 0.10 | 165.969 | 0.000 | 0.000 | ||
27883 | 2023.04.11 17:00 | modify | 4906 | 0.10 | 165.969 | 164.569 | 168.369 | ||
27884 | 2023.04.11 18:00 | close | 4867 | 0.10 | 166.002 | 165.442 | 166.442 | 145.77 | 52859.14 |
27885 | 2023.04.11 18:00 | buy | 4907 | 0.10 | 166.042 | 0.000 | 0.000 | ||
27886 | 2023.04.11 18:00 | modify | 4907 | 0.10 | 166.042 | 164.642 | 168.442 | ||
27887 | 2023.04.11 18:53 | modify | 4873 | 0.10 | 164.610 | 165.210 | 167.010 | ||
27888 | 2023.04.11 18:54 | modify | 4882 | 0.10 | 165.018 | 164.818 | 167.418 | ||
27889 | 2023.04.11 18:55 | modify | 4878 | 0.10 | 164.375 | 165.339 | 166.775 | ||
27890 | 2023.04.11 18:55 | modify | 4868 | 0.10 | 164.243 | 165.643 | 166.643 | ||
27891 | 2023.04.11 18:59 | modify | 4879 | 0.10 | 164.480 | 165.361 | 166.880 | ||
27892 | 2023.04.11 19:00 | close | 4868 | 0.10 | 166.149 | 165.643 | 166.643 | 140.77 | 52999.90 |
27893 | 2023.04.11 19:00 | buy | 4908 | 0.10 | 166.189 | 0.000 | 0.000 | ||
27894 | 2023.04.11 19:00 | modify | 4908 | 0.10 | 166.189 | 164.789 | 168.589 | ||
27895 | 2023.04.11 20:00 | close | 4869 | 0.10 | 166.111 | 164.479 | 167.079 | 106.02 | 53105.92 |
27896 | 2023.04.11 20:00 | buy | 4909 | 0.10 | 166.151 | 0.000 | 0.000 | ||
27897 | 2023.04.11 20:00 | modify | 4909 | 0.10 | 166.151 | 164.751 | 168.551 | ||
27898 | 2023.04.11 20:30 | modify | 4875 | 0.10 | 164.585 | 165.385 | 166.985 | ||
27899 | 2023.04.11 20:30 | modify | 4874 | 0.10 | 164.585 | 165.385 | 166.985 | ||
27900 | 2023.04.11 21:00 | close | 4870 | 0.10 | 166.058 | 164.518 | 167.118 | 99.28 | 53205.19 |
27901 | 2023.04.11 21:00 | buy | 4910 | 0.10 | 166.098 | 0.000 | 0.000 | ||
27902 | 2023.04.11 21:00 | modify | 4910 | 0.10 | 166.098 | 164.698 | 168.498 | ||
27903 | 2023.04.11 22:00 | close | 4871 | 0.10 | 166.047 | 165.198 | 166.998 | 107.27 | 53312.46 |
27904 | 2023.04.11 22:00 | buy | 4911 | 0.10 | 166.087 | 0.000 | 0.000 | ||
27905 | 2023.04.11 22:00 | modify | 4911 | 0.10 | 166.087 | 164.687 | 168.487 | ||
27906 | 2023.04.11 23:00 | close | 4872 | 0.10 | 166.066 | 164.500 | 167.100 | 101.18 | 53413.63 |
27907 | 2023.04.11 23:00 | buy | 4912 | 0.10 | 166.106 | 0.000 | 0.000 | ||
27908 | 2023.04.11 23:00 | modify | 4912 | 0.10 | 166.106 | 164.706 | 168.506 | ||
27909 | 2023.04.12 00:00 | close | 4873 | 0.10 | 166.047 | 165.210 | 167.010 | 107.44 | 53521.07 |
27910 | 2023.04.12 00:00 | buy | 4913 | 0.10 | 166.087 | 0.000 | 0.000 | ||
27911 | 2023.04.12 00:00 | modify | 4913 | 0.10 | 166.087 | 164.687 | 168.487 | ||
27912 | 2023.04.12 00:54 | modify | 4881 | 0.10 | 164.712 | 165.312 | 167.112 | ||
27913 | 2023.04.12 00:54 | modify | 4878 | 0.10 | 164.375 | 165.422 | 166.775 | ||
27914 | 2023.04.12 00:54 | modify | 4879 | 0.10 | 164.480 | 165.443 | 166.880 | ||
27915 | 2023.04.12 01:00 | close | 4874 | 0.10 | 166.146 | 165.385 | 166.985 | 116.53 | 53637.60 |
27916 | 2023.04.12 01:00 | buy | 4914 | 0.10 | 166.186 | 0.000 | 0.000 | ||
27917 | 2023.04.12 01:00 | modify | 4914 | 0.10 | 166.186 | 164.786 | 168.586 | ||
27918 | 2023.04.12 02:00 | close | 4875 | 0.10 | 166.160 | 165.385 | 166.985 | 117.55 | 53755.16 |
27919 | 2023.04.12 02:00 | buy | 4915 | 0.10 | 166.200 | 0.000 | 0.000 | ||
27920 | 2023.04.12 02:00 | modify | 4915 | 0.10 | 166.200 | 164.800 | 168.600 | ||
27921 | 2023.04.12 02:25 | modify | 4878 | 0.10 | 164.375 | 165.775 | 166.775 | ||
27922 | 2023.04.12 02:29 | modify | 4881 | 0.10 | 164.712 | 165.520 | 167.112 | ||
27923 | 2023.04.12 02:30 | modify | 4879 | 0.10 | 164.480 | 165.526 | 166.880 | ||
27924 | 2023.04.12 02:31 | modify | 4879 | 0.10 | 164.480 | 165.880 | 166.880 | ||
27925 | 2023.04.12 02:44 | modify | 4881 | 0.10 | 164.712 | 165.601 | 167.112 | ||
27926 | 2023.04.12 02:45 | modify | 4884 | 0.10 | 165.320 | 165.120 | 167.720 | ||
27927 | 2023.04.12 02:45 | modify | 4876 | 0.10 | 164.152 | 165.634 | 166.552 | ||
27928 | 2023.04.12 02:48 | modify | 4880 | 0.10 | 164.948 | 165.548 | 167.348 | ||
27929 | 2023.04.12 02:48 | modify | 4876 | 0.10 | 164.152 | 166.352 | 166.552 | ||
27930 | 2023.04.12 03:00 | close | 4876 | 0.10 | 166.426 | 166.352 | 166.552 | 168.79 | 53923.95 |
27931 | 2023.04.12 03:00 | buy | 4916 | 0.10 | 166.466 | 0.000 | 0.000 | ||
27932 | 2023.04.12 03:00 | modify | 4916 | 0.10 | 166.466 | 165.066 | 168.866 | ||
27933 | 2023.04.12 03:01 | modify | 4877 | 0.10 | 164.188 | 165.675 | 166.588 | ||
27934 | 2023.04.12 03:03 | modify | 4881 | 0.10 | 164.712 | 165.684 | 167.112 | ||
27935 | 2023.04.12 03:03 | modify | 4877 | 0.10 | 164.188 | 166.388 | 166.588 | ||
27936 | 2023.04.12 03:03 | modify | 4891 | 0.10 | 165.417 | 165.217 | 167.817 | ||
27937 | 2023.04.12 03:03 | modify | 4890 | 0.10 | 165.413 | 165.213 | 167.813 | ||
27938 | 2023.04.12 03:04 | modify | 4882 | 0.10 | 165.018 | 165.618 | 167.418 | ||
27939 | 2023.04.12 03:04 | modify | 4892 | 0.10 | 165.421 | 165.221 | 167.821 | ||
27940 | 2023.04.12 03:04 | modify | 4889 | 0.10 | 165.423 | 165.223 | 167.823 | ||
27941 | 2023.04.12 03:07 | modify | 4893 | 0.10 | 165.432 | 165.232 | 167.832 | ||
27942 | 2023.04.12 03:07 | modify | 4883 | 0.10 | 165.446 | 165.246 | 167.846 | ||
27943 | 2023.04.12 03:07 | modify | 4888 | 0.10 | 165.447 | 165.247 | 167.847 | ||
27944 | 2023.04.12 03:07 | modify | 4880 | 0.10 | 164.948 | 165.749 | 167.348 | ||
27945 | 2023.04.12 03:07 | modify | 4895 | 0.10 | 165.449 | 165.249 | 167.849 | ||
27946 | 2023.04.12 03:07 | modify | 4900 | 0.10 | 165.454 | 165.254 | 167.854 | ||
27947 | 2023.04.12 03:08 | modify | 4887 | 0.10 | 165.463 | 165.263 | 167.863 | ||
27948 | 2023.04.12 03:08 | modify | 4886 | 0.10 | 165.459 | 165.259 | 167.859 | ||
27949 | 2023.04.12 03:08 | modify | 4881 | 0.10 | 164.712 | 165.766 | 167.112 | ||
27950 | 2023.04.12 03:21 | s/l | 4877 | 0.10 | 166.388 | 166.388 | 166.588 | 163.36 | 54087.31 |
27951 | 2023.04.12 04:00 | buy | 4917 | 0.10 | 166.438 | 0.000 | 0.000 | ||
27952 | 2023.04.12 04:00 | modify | 4917 | 0.10 | 166.438 | 165.038 | 168.838 | ||
27953 | 2023.04.12 05:00 | close | 4878 | 0.10 | 166.355 | 165.775 | 166.775 | 147.23 | 54234.54 |
27954 | 2023.04.12 05:00 | buy | 4918 | 0.10 | 166.395 | 0.000 | 0.000 | ||
27955 | 2023.04.12 05:00 | modify | 4918 | 0.10 | 166.395 | 164.995 | 168.795 | ||
27956 | 2023.04.12 06:00 | close | 4879 | 0.10 | 166.482 | 165.880 | 166.880 | 148.85 | 54383.39 |
27957 | 2023.04.12 06:00 | buy | 4919 | 0.10 | 166.522 | 0.000 | 0.000 | ||
27958 | 2023.04.12 06:00 | modify | 4919 | 0.10 | 166.522 | 165.122 | 168.922 | ||
27959 | 2023.04.12 07:00 | close | 4880 | 0.10 | 166.147 | 165.749 | 167.348 | 89.99 | 54473.38 |
27960 | 2023.04.12 07:00 | buy | 4920 | 0.10 | 166.187 | 0.000 | 0.000 | ||
27961 | 2023.04.12 07:00 | modify | 4920 | 0.10 | 166.187 | 164.787 | 168.587 | ||
27962 | 2023.04.12 08:00 | close | 4881 | 0.10 | 166.280 | 165.766 | 167.112 | 117.04 | 54590.42 |
27963 | 2023.04.12 08:00 | buy | 4921 | 0.10 | 166.320 | 0.000 | 0.000 | ||
27964 | 2023.04.12 08:00 | modify | 4921 | 0.10 | 166.320 | 164.920 | 168.720 | ||
27965 | 2023.04.12 09:00 | close | 4882 | 0.10 | 166.172 | 165.618 | 167.418 | 86.69 | 54677.11 |
27966 | 2023.04.12 09:00 | buy | 4922 | 0.10 | 166.212 | 0.000 | 0.000 | ||
27967 | 2023.04.12 09:00 | modify | 4922 | 0.10 | 166.212 | 164.812 | 168.612 | ||
27968 | 2023.04.12 10:00 | close | 4883 | 0.10 | 166.057 | 165.246 | 167.846 | 46.89 | 54724.00 |
27969 | 2023.04.12 10:00 | buy | 4923 | 0.10 | 166.097 | 0.000 | 0.000 | ||
27970 | 2023.04.12 10:00 | modify | 4923 | 0.10 | 166.097 | 164.697 | 168.497 | ||
27971 | 2023.04.12 12:00 | close | 4884 | 0.10 | 165.893 | 165.120 | 167.720 | 44.11 | 54768.11 |
27972 | 2023.04.12 12:00 | buy | 4924 | 0.10 | 165.933 | 0.000 | 0.000 | ||
27973 | 2023.04.12 12:00 | modify | 4924 | 0.10 | 165.933 | 164.533 | 168.333 | ||
27974 | 2023.04.12 15:00 | close | 4885 | 0.10 | 166.160 | 164.082 | 167.882 | 51.80 | 54819.91 |
27975 | 2023.04.12 15:00 | buy | 4925 | 0.10 | 166.200 | 0.000 | 0.000 | ||
27976 | 2023.04.12 15:00 | modify | 4925 | 0.10 | 166.200 | 164.800 | 168.600 | ||
27977 | 2023.04.12 16:00 | close | 4886 | 0.10 | 166.142 | 165.259 | 167.859 | 52.17 | 54872.08 |
27978 | 2023.04.12 16:00 | buy | 4926 | 0.10 | 166.182 | 0.000 | 0.000 | ||
27979 | 2023.04.12 16:00 | modify | 4926 | 0.10 | 166.182 | 164.782 | 168.582 | ||
27980 | 2023.04.12 17:00 | close | 4887 | 0.10 | 166.270 | 165.263 | 167.863 | 61.26 | 54933.34 |
27981 | 2023.04.12 17:00 | buy | 4927 | 0.10 | 166.310 | 0.000 | 0.000 | ||
27982 | 2023.04.12 17:00 | modify | 4927 | 0.10 | 166.310 | 164.910 | 168.710 | ||
27983 | 2023.04.12 18:00 | close | 4888 | 0.10 | 166.519 | 165.247 | 167.847 | 80.68 | 55014.02 |
27984 | 2023.04.12 18:00 | buy | 4928 | 0.10 | 166.559 | 0.000 | 0.000 | ||
27985 | 2023.04.12 18:00 | modify | 4928 | 0.10 | 166.559 | 165.159 | 168.959 | ||
27986 | 2023.04.12 19:00 | close | 4889 | 0.10 | 166.317 | 165.223 | 167.823 | 67.64 | 55081.66 |
27987 | 2023.04.12 19:00 | buy | 4929 | 0.10 | 166.357 | 0.000 | 0.000 | ||
27988 | 2023.04.12 19:00 | modify | 4929 | 0.10 | 166.357 | 164.957 | 168.757 | ||
27989 | 2023.04.12 20:00 | close | 4890 | 0.10 | 166.267 | 165.213 | 167.813 | 64.70 | 55146.36 |
27990 | 2023.04.12 20:00 | buy | 4930 | 0.10 | 166.307 | 0.000 | 0.000 | ||
27991 | 2023.04.12 20:00 | modify | 4930 | 0.10 | 166.307 | 164.907 | 168.707 | ||
27992 | 2023.04.12 21:00 | close | 4891 | 0.10 | 166.158 | 165.217 | 167.817 | 56.43 | 55202.79 |
27993 | 2023.04.12 21:00 | buy | 4931 | 0.10 | 166.198 | 0.000 | 0.000 | ||
27994 | 2023.04.12 21:00 | modify | 4931 | 0.10 | 166.198 | 164.798 | 168.598 | ||
27995 | 2023.04.12 22:00 | close | 4892 | 0.10 | 166.175 | 165.221 | 167.821 | 56.32 | 55259.10 |
27996 | 2023.04.12 22:00 | buy | 4932 | 0.10 | 166.215 | 0.000 | 0.000 | ||
27997 | 2023.04.12 22:00 | modify | 4932 | 0.10 | 166.215 | 164.815 | 168.615 | ||
27998 | 2023.04.13 03:00 | close | 4893 | 0.10 | 166.438 | 165.232 | 167.832 | 77.96 | 55337.07 |
27999 | 2023.04.13 03:00 | buy | 4933 | 0.10 | 166.478 | 0.000 | 0.000 | ||
28000 | 2023.04.13 03:00 | modify | 4933 | 0.10 | 166.478 | 165.078 | 168.878 | ||
28001 | 2023.04.13 04:00 | close | 4894 | 0.10 | 166.401 | 164.161 | 167.961 | 65.79 | 55402.86 |
28002 | 2023.04.13 04:00 | buy | 4934 | 0.10 | 166.441 | 0.000 | 0.000 | ||
28003 | 2023.04.13 04:00 | modify | 4934 | 0.10 | 166.441 | 165.041 | 168.841 | ||
28004 | 2023.04.13 05:00 | close | 4895 | 0.10 | 166.446 | 165.249 | 167.849 | 77.29 | 55480.15 |
28005 | 2023.04.13 05:00 | buy | 4935 | 0.10 | 166.486 | 0.000 | 0.000 | ||
28006 | 2023.04.13 05:00 | modify | 4935 | 0.10 | 166.486 | 165.086 | 168.886 | ||
28007 | 2023.04.13 07:00 | close | 4896 | 0.10 | 166.262 | 164.146 | 167.946 | 56.70 | 55536.85 |
28008 | 2023.04.13 07:00 | buy | 4936 | 0.10 | 166.302 | 0.000 | 0.000 | ||
28009 | 2023.04.13 07:00 | modify | 4936 | 0.10 | 166.302 | 164.902 | 168.702 | ||
28010 | 2023.04.13 08:44 | modify | 4898 | 0.10 | 165.495 | 165.295 | 167.895 | ||
28011 | 2023.04.13 08:44 | modify | 4897 | 0.10 | 165.498 | 165.298 | 167.898 | ||
28012 | 2023.04.13 08:53 | modify | 4901 | 0.10 | 165.552 | 165.352 | 167.952 | ||
28013 | 2023.04.13 08:58 | modify | 4902 | 0.10 | 165.612 | 165.412 | 168.012 | ||
28014 | 2023.04.13 09:00 | close | 4897 | 0.10 | 166.723 | 165.298 | 167.898 | 94.01 | 55630.86 |
28015 | 2023.04.13 09:00 | buy | 4937 | 0.10 | 166.763 | 0.000 | 0.000 | ||
28016 | 2023.04.13 09:00 | modify | 4937 | 0.10 | 166.763 | 165.363 | 169.163 | ||
28017 | 2023.04.13 10:00 | close | 4898 | 0.10 | 166.614 | 165.295 | 167.895 | 86.24 | 55717.10 |
28018 | 2023.04.13 10:00 | buy | 4938 | 0.10 | 166.654 | 0.000 | 0.000 | ||
28019 | 2023.04.13 10:00 | modify | 4938 | 0.10 | 166.654 | 165.254 | 169.054 | ||
28020 | 2023.04.13 10:09 | modify | 4903 | 0.10 | 165.672 | 165.472 | 168.072 | ||
28021 | 2023.04.13 10:09 | modify | 4899 | 0.10 | 165.721 | 165.521 | 168.121 | ||
28022 | 2023.04.13 11:00 | close | 4899 | 0.10 | 166.610 | 165.521 | 168.121 | 69.38 | 55786.48 |
28023 | 2023.04.13 11:00 | buy | 4939 | 0.10 | 166.650 | 0.000 | 0.000 | ||
28024 | 2023.04.13 11:00 | modify | 4939 | 0.10 | 166.650 | 165.250 | 169.050 | ||
28025 | 2023.04.13 12:00 | close | 4900 | 0.10 | 166.708 | 165.254 | 167.854 | 96.14 | 55882.62 |
28026 | 2023.04.13 12:00 | buy | 4940 | 0.10 | 166.748 | 0.000 | 0.000 | ||
28027 | 2023.04.13 12:00 | modify | 4940 | 0.10 | 166.748 | 165.348 | 169.148 | ||
28028 | 2023.04.13 13:46 | s/l | 4903 | 0.10 | 165.472 | 165.472 | 168.072 | -10.44 | 55872.18 |
28029 | 2023.04.13 13:47 | s/l | 4902 | 0.10 | 165.412 | 165.412 | 168.012 | -10.44 | 55861.74 |
28030 | 2023.04.13 14:00 | sell | 4941 | 0.10 | 165.550 | 0.000 | 0.000 | ||
28031 | 2023.04.13 14:00 | modify | 4941 | 0.10 | 165.550 | 166.950 | 163.150 | ||
28032 | 2023.04.13 15:00 | sell | 4942 | 0.10 | 165.649 | 0.000 | 0.000 | ||
28033 | 2023.04.13 15:00 | modify | 4942 | 0.10 | 165.649 | 167.049 | 163.249 | ||
28034 | 2023.04.13 16:00 | close | 4901 | 0.10 | 165.857 | 165.352 | 167.952 | 26.57 | 55888.31 |
28035 | 2023.04.13 16:00 | sell | 4943 | 0.10 | 165.857 | 0.000 | 0.000 | ||
28036 | 2023.04.13 16:00 | modify | 4943 | 0.10 | 165.857 | 167.257 | 163.457 | ||
28037 | 2023.04.13 17:00 | close | 4904 | 0.10 | 165.847 | 164.590 | 168.390 | -6.26 | 55882.05 |
28038 | 2023.04.13 17:00 | sell | 4944 | 0.10 | 165.847 | 0.000 | 0.000 | ||
28039 | 2023.04.13 17:00 | modify | 4944 | 0.10 | 165.847 | 167.247 | 163.447 | ||
28040 | 2023.04.13 18:00 | close | 4905 | 0.10 | 166.141 | 164.454 | 168.254 | 25.26 | 55907.31 |
28041 | 2023.04.13 18:00 | sell | 4945 | 0.10 | 166.141 | 0.000 | 0.000 | ||
28042 | 2023.04.13 18:00 | modify | 4945 | 0.10 | 166.141 | 167.541 | 163.741 | ||
28043 | 2023.04.13 20:00 | close | 4906 | 0.10 | 166.234 | 164.569 | 168.369 | 23.65 | 55930.96 |
28044 | 2023.04.13 20:00 | sell | 4946 | 0.10 | 166.234 | 0.000 | 0.000 | ||
28045 | 2023.04.13 20:00 | modify | 4946 | 0.10 | 166.234 | 167.634 | 163.834 | ||
28046 | 2023.04.13 21:00 | close | 4907 | 0.10 | 165.983 | 164.642 | 168.442 | -0.10 | 55930.86 |
28047 | 2023.04.13 21:00 | sell | 4947 | 0.10 | 165.983 | 0.000 | 0.000 | ||
28048 | 2023.04.13 21:00 | modify | 4947 | 0.10 | 165.983 | 167.383 | 163.583 | ||
28049 | 2023.04.13 22:00 | close | 4908 | 0.10 | 166.030 | 164.789 | 168.589 | -7.44 | 55923.42 |
28050 | 2023.04.13 22:00 | sell | 4948 | 0.10 | 166.030 | 0.000 | 0.000 | ||
28051 | 2023.04.13 22:00 | modify | 4948 | 0.10 | 166.030 | 167.430 | 163.630 | ||
28052 | 2023.04.13 23:00 | close | 4909 | 0.10 | 166.012 | 164.751 | 168.551 | -5.97 | 55917.45 |
28053 | 2023.04.13 23:00 | sell | 4949 | 0.10 | 166.012 | 0.000 | 0.000 | ||
28054 | 2023.04.13 23:00 | modify | 4949 | 0.10 | 166.012 | 167.412 | 163.612 | ||
28055 | 2023.04.14 00:00 | close | 4910 | 0.10 | 165.928 | 164.698 | 168.498 | -7.18 | 55910.27 |
28056 | 2023.04.14 00:00 | sell | 4950 | 0.10 | 165.928 | 0.000 | 0.000 | ||
28057 | 2023.04.14 00:00 | modify | 4950 | 0.10 | 165.928 | 167.328 | 163.528 | ||
28058 | 2023.04.14 01:00 | close | 4911 | 0.10 | 166.000 | 164.687 | 168.487 | -1.10 | 55909.17 |
28059 | 2023.04.14 01:00 | sell | 4951 | 0.10 | 166.000 | 0.000 | 0.000 | ||
28060 | 2023.04.14 01:00 | modify | 4951 | 0.10 | 166.000 | 167.400 | 163.600 | ||
28061 | 2023.04.14 02:00 | close | 4912 | 0.10 | 165.988 | 164.706 | 168.506 | -3.37 | 55905.79 |
28062 | 2023.04.14 02:00 | sell | 4952 | 0.10 | 165.988 | 0.000 | 0.000 | ||
28063 | 2023.04.14 02:00 | modify | 4952 | 0.10 | 165.988 | 167.388 | 163.588 | ||
28064 | 2023.04.14 08:00 | close | 4913 | 0.10 | 165.623 | 164.687 | 168.487 | -29.79 | 55876.00 |
28065 | 2023.04.14 08:00 | sell | 4953 | 0.10 | 165.623 | 0.000 | 0.000 | ||
28066 | 2023.04.14 08:00 | modify | 4953 | 0.10 | 165.623 | 167.023 | 163.223 | ||
28067 | 2023.04.14 09:00 | close | 4914 | 0.10 | 165.663 | 164.786 | 168.586 | -34.12 | 55841.88 |
28068 | 2023.04.14 09:00 | sell | 4954 | 0.10 | 165.663 | 0.000 | 0.000 | ||
28069 | 2023.04.14 09:00 | modify | 4954 | 0.10 | 165.663 | 167.063 | 163.263 | ||
28070 | 2023.04.14 12:00 | close | 4915 | 0.10 | 165.657 | 164.800 | 168.600 | -35.58 | 55806.30 |
28071 | 2023.04.14 12:00 | sell | 4955 | 0.10 | 165.657 | 0.000 | 0.000 | ||
28072 | 2023.04.14 12:00 | modify | 4955 | 0.10 | 165.657 | 167.057 | 163.257 | ||
28073 | 2023.04.14 13:00 | close | 4916 | 0.10 | 166.069 | 165.066 | 168.866 | -24.88 | 55781.42 |
28074 | 2023.04.14 13:00 | buy | 4956 | 0.10 | 166.109 | 0.000 | 0.000 | ||
28075 | 2023.04.14 13:00 | modify | 4956 | 0.10 | 166.109 | 164.709 | 168.509 | ||
28076 | 2023.04.14 18:00 | close | 4917 | 0.10 | 165.925 | 165.038 | 168.838 | -33.38 | 55748.04 |
28077 | 2023.04.14 18:00 | sell | 4957 | 0.10 | 165.925 | 0.000 | 0.000 | ||
28078 | 2023.04.14 18:00 | modify | 4957 | 0.10 | 165.925 | 167.325 | 163.525 | ||
28079 | 2023.04.17 01:00 | close | 4918 | 0.10 | 165.842 | 164.995 | 168.795 | -35.26 | 55712.78 |
28080 | 2023.04.17 01:00 | sell | 4958 | 0.10 | 165.842 | 0.000 | 0.000 | ||
28081 | 2023.04.17 01:00 | modify | 4958 | 0.10 | 165.842 | 167.242 | 163.442 | ||
28082 | 2023.04.17 04:00 | close | 4919 | 0.10 | 166.178 | 165.122 | 168.922 | -19.93 | 55692.85 |
28083 | 2023.04.17 04:00 | buy | 4959 | 0.10 | 166.218 | 0.000 | 0.000 | ||
28084 | 2023.04.17 04:00 | modify | 4959 | 0.10 | 166.218 | 164.818 | 168.618 | ||
28085 | 2023.04.17 05:00 | close | 4920 | 0.10 | 166.390 | 164.787 | 168.587 | 20.16 | 55713.00 |
28086 | 2023.04.17 05:00 | buy | 4960 | 0.10 | 166.430 | 0.000 | 0.000 | ||
28087 | 2023.04.17 05:00 | modify | 4960 | 0.10 | 166.430 | 165.030 | 168.830 | ||
28088 | 2023.04.17 06:00 | close | 4921 | 0.10 | 166.312 | 164.920 | 168.720 | 4.69 | 55717.69 |
28089 | 2023.04.17 06:00 | buy | 4961 | 0.10 | 166.352 | 0.000 | 0.000 | ||
28090 | 2023.04.17 06:00 | modify | 4961 | 0.10 | 166.352 | 164.952 | 168.752 | ||
28091 | 2023.04.17 07:00 | close | 4922 | 0.10 | 166.440 | 164.812 | 168.612 | 21.99 | 55739.67 |
28092 | 2023.04.17 07:00 | buy | 4962 | 0.10 | 166.480 | 0.000 | 0.000 | ||
28093 | 2023.04.17 07:00 | modify | 4962 | 0.10 | 166.480 | 165.080 | 168.880 | ||
28094 | 2023.04.17 08:00 | close | 4923 | 0.10 | 166.396 | 164.697 | 168.497 | 27.20 | 55766.87 |
28095 | 2023.04.17 08:00 | buy | 4963 | 0.10 | 166.436 | 0.000 | 0.000 | ||
28096 | 2023.04.17 08:00 | modify | 4963 | 0.10 | 166.436 | 165.036 | 168.836 | ||
28097 | 2023.04.17 10:00 | close | 4924 | 0.10 | 166.243 | 164.533 | 168.333 | 28.01 | 55794.87 |
28098 | 2023.04.17 10:00 | buy | 4964 | 0.10 | 166.283 | 0.000 | 0.000 | ||
28099 | 2023.04.17 10:00 | modify | 4964 | 0.10 | 166.283 | 164.883 | 168.683 | ||
28100 | 2023.04.17 11:00 | close | 4925 | 0.10 | 166.209 | 164.800 | 168.600 | 5.94 | 55800.81 |
28101 | 2023.04.17 11:00 | buy | 4965 | 0.10 | 166.249 | 0.000 | 0.000 | ||
28102 | 2023.04.17 11:00 | modify | 4965 | 0.10 | 166.249 | 164.849 | 168.649 | ||
28103 | 2023.04.17 12:00 | close | 4926 | 0.10 | 166.201 | 164.782 | 168.582 | 6.68 | 55807.49 |
28104 | 2023.04.17 12:00 | buy | 4966 | 0.10 | 166.241 | 0.000 | 0.000 | ||
28105 | 2023.04.17 12:00 | modify | 4966 | 0.10 | 166.241 | 164.841 | 168.641 | ||
28106 | 2023.04.17 13:00 | close | 4927 | 0.10 | 166.369 | 164.910 | 168.710 | 9.60 | 55817.08 |
28107 | 2023.04.17 13:00 | buy | 4967 | 0.10 | 166.409 | 0.000 | 0.000 | ||
28108 | 2023.04.17 13:00 | modify | 4967 | 0.10 | 166.409 | 165.009 | 168.809 | ||
28109 | 2023.04.17 14:00 | close | 4928 | 0.10 | 166.306 | 165.159 | 168.959 | -13.27 | 55803.81 |
28110 | 2023.04.17 14:00 | buy | 4968 | 0.10 | 166.346 | 0.000 | 0.000 | ||
28111 | 2023.04.17 14:00 | modify | 4968 | 0.10 | 166.346 | 164.946 | 168.746 | ||
28112 | 2023.04.17 15:00 | close | 4929 | 0.10 | 166.320 | 164.957 | 168.757 | 2.57 | 55806.37 |
28113 | 2023.04.17 15:00 | buy | 4969 | 0.10 | 166.360 | 0.000 | 0.000 | ||
28114 | 2023.04.17 15:00 | modify | 4969 | 0.10 | 166.360 | 164.960 | 168.760 | ||
28115 | 2023.04.17 16:00 | close | 4930 | 0.10 | 166.205 | 164.907 | 168.707 | -2.20 | 55804.17 |
28116 | 2023.04.17 16:00 | buy | 4970 | 0.10 | 166.245 | 0.000 | 0.000 | ||
28117 | 2023.04.17 16:00 | modify | 4970 | 0.10 | 166.245 | 164.845 | 168.645 | ||
28118 | 2023.04.17 17:00 | close | 4931 | 0.10 | 166.129 | 164.798 | 168.598 | 0.22 | 55804.38 |
28119 | 2023.04.17 17:00 | buy | 4971 | 0.10 | 166.169 | 0.000 | 0.000 | ||
28120 | 2023.04.17 17:00 | modify | 4971 | 0.10 | 166.169 | 164.769 | 168.569 | ||
28121 | 2023.04.17 18:00 | close | 4932 | 0.10 | 166.327 | 164.815 | 168.615 | 13.49 | 55817.87 |
28122 | 2023.04.17 18:00 | buy | 4972 | 0.10 | 166.367 | 0.000 | 0.000 | ||
28123 | 2023.04.17 18:00 | modify | 4972 | 0.10 | 166.367 | 164.967 | 168.767 | ||
28124 | 2023.04.17 19:00 | close | 4933 | 0.10 | 166.301 | 165.078 | 168.878 | -10.86 | 55807.01 |
28125 | 2023.04.17 19:00 | buy | 4973 | 0.10 | 166.341 | 0.000 | 0.000 | ||
28126 | 2023.04.17 19:00 | modify | 4973 | 0.10 | 166.341 | 164.941 | 168.741 | ||
28127 | 2023.04.17 20:00 | close | 4934 | 0.10 | 166.386 | 165.041 | 168.841 | -1.92 | 55805.09 |
28128 | 2023.04.17 20:00 | buy | 4974 | 0.10 | 166.426 | 0.000 | 0.000 | ||
28129 | 2023.04.17 20:00 | modify | 4974 | 0.10 | 166.426 | 165.026 | 168.826 | ||
28130 | 2023.04.17 22:00 | close | 4935 | 0.10 | 166.391 | 165.086 | 168.886 | -4.85 | 55800.24 |
28131 | 2023.04.17 22:00 | buy | 4975 | 0.10 | 166.431 | 0.000 | 0.000 | ||
28132 | 2023.04.17 22:00 | modify | 4975 | 0.10 | 166.431 | 165.031 | 168.831 | ||
28133 | 2023.04.17 23:00 | close | 4936 | 0.10 | 166.333 | 164.902 | 168.702 | 4.39 | 55804.63 |
28134 | 2023.04.17 23:00 | buy | 4976 | 0.10 | 166.373 | 0.000 | 0.000 | ||
28135 | 2023.04.17 23:00 | modify | 4976 | 0.10 | 166.373 | 164.973 | 168.773 | ||
28136 | 2023.04.18 00:00 | close | 4937 | 0.10 | 166.353 | 165.363 | 169.163 | -26.88 | 55777.75 |
28137 | 2023.04.18 00:00 | buy | 4977 | 0.10 | 166.393 | 0.000 | 0.000 | ||
28138 | 2023.04.18 00:00 | modify | 4977 | 0.10 | 166.393 | 164.993 | 168.793 | ||
28139 | 2023.04.18 02:00 | close | 4938 | 0.10 | 166.540 | 165.254 | 169.054 | -5.18 | 55772.56 |
28140 | 2023.04.18 02:00 | buy | 4978 | 0.10 | 166.580 | 0.000 | 0.000 | ||
28141 | 2023.04.18 02:00 | modify | 4978 | 0.10 | 166.580 | 165.180 | 168.980 | ||
28142 | 2023.04.18 03:00 | close | 4939 | 0.10 | 166.560 | 165.250 | 169.050 | -3.43 | 55769.13 |
28143 | 2023.04.18 03:00 | buy | 4979 | 0.10 | 166.600 | 0.000 | 0.000 | ||
28144 | 2023.04.18 03:00 | modify | 4979 | 0.10 | 166.600 | 165.200 | 169.000 | ||
28145 | 2023.04.18 07:00 | close | 4940 | 0.10 | 166.674 | 165.348 | 169.148 | -2.25 | 55766.87 |
28146 | 2023.04.18 07:00 | buy | 4980 | 0.10 | 166.714 | 0.000 | 0.000 | ||
28147 | 2023.04.18 07:00 | modify | 4980 | 0.10 | 166.714 | 165.314 | 169.114 | ||
28148 | 2023.04.18 07:06 | s/l | 4941 | 0.10 | 166.950 | 166.950 | 163.150 | -106.75 | 55660.13 |
28149 | 2023.04.18 08:00 | buy | 4981 | 0.10 | 166.876 | 0.000 | 0.000 | ||
28150 | 2023.04.18 08:00 | modify | 4981 | 0.10 | 166.876 | 165.476 | 169.276 | ||
28151 | 2023.04.18 08:52 | s/l | 4953 | 0.10 | 167.023 | 167.023 | 163.223 | -105.36 | 55554.77 |
28152 | 2023.04.18 09:00 | buy | 4982 | 0.10 | 166.891 | 0.000 | 0.000 | ||
28153 | 2023.04.18 09:00 | modify | 4982 | 0.10 | 166.891 | 165.491 | 169.291 | ||
28154 | 2023.04.18 10:00 | close | 4942 | 0.10 | 166.765 | 167.049 | 163.249 | -85.93 | 55468.84 |
28155 | 2023.04.18 10:00 | buy | 4983 | 0.10 | 166.765 | 0.000 | 0.000 | ||
28156 | 2023.04.18 10:00 | modify | 4983 | 0.10 | 166.765 | 165.365 | 169.165 | ||
28157 | 2023.04.18 11:00 | close | 4943 | 0.10 | 166.805 | 167.257 | 163.457 | -73.63 | 55395.21 |
28158 | 2023.04.18 11:00 | buy | 4984 | 0.10 | 166.805 | 0.000 | 0.000 | ||
28159 | 2023.04.18 11:00 | modify | 4984 | 0.10 | 166.805 | 165.405 | 169.205 | ||
28160 | 2023.04.18 12:00 | close | 4944 | 0.10 | 166.610 | 167.247 | 163.447 | -60.06 | 55335.16 |
28161 | 2023.04.18 12:00 | buy | 4985 | 0.10 | 166.610 | 0.000 | 0.000 | ||
28162 | 2023.04.18 12:00 | modify | 4985 | 0.10 | 166.610 | 165.210 | 169.010 | ||
28163 | 2023.04.18 13:00 | close | 4945 | 0.10 | 166.817 | 167.541 | 163.741 | -53.69 | 55281.47 |
28164 | 2023.04.18 13:00 | buy | 4986 | 0.10 | 166.817 | 0.000 | 0.000 | ||
28165 | 2023.04.18 13:00 | modify | 4986 | 0.10 | 166.817 | 165.417 | 169.217 | ||
28166 | 2023.04.18 14:00 | close | 4946 | 0.10 | 166.662 | 167.634 | 163.834 | -35.52 | 55245.96 |
28167 | 2023.04.18 14:00 | buy | 4987 | 0.10 | 166.662 | 0.000 | 0.000 | ||
28168 | 2023.04.18 14:00 | modify | 4987 | 0.10 | 166.662 | 165.262 | 169.062 | ||
28169 | 2023.04.18 15:00 | close | 4947 | 0.10 | 166.530 | 167.383 | 163.583 | -44.24 | 55201.72 |
28170 | 2023.04.18 15:00 | buy | 4988 | 0.10 | 166.530 | 0.000 | 0.000 | ||
28171 | 2023.04.18 15:00 | modify | 4988 | 0.10 | 166.530 | 165.130 | 168.930 | ||
28172 | 2023.04.18 16:00 | close | 4948 | 0.10 | 166.600 | 167.430 | 163.630 | -45.92 | 55155.81 |
28173 | 2023.04.18 16:00 | buy | 4989 | 0.10 | 166.600 | 0.000 | 0.000 | ||
28174 | 2023.04.18 16:00 | modify | 4989 | 0.10 | 166.600 | 165.200 | 169.000 | ||
28175 | 2023.04.18 17:00 | close | 4949 | 0.10 | 166.689 | 167.412 | 163.612 | -53.76 | 55102.05 |
28176 | 2023.04.18 17:00 | buy | 4990 | 0.10 | 166.689 | 0.000 | 0.000 | ||
28177 | 2023.04.18 17:00 | modify | 4990 | 0.10 | 166.689 | 165.289 | 169.089 | ||
28178 | 2023.04.18 18:00 | close | 4950 | 0.10 | 166.661 | 167.328 | 163.528 | -56.48 | 55045.57 |
28179 | 2023.04.18 18:00 | buy | 4991 | 0.10 | 166.661 | 0.000 | 0.000 | ||
28180 | 2023.04.18 18:00 | modify | 4991 | 0.10 | 166.661 | 165.261 | 169.061 | ||
28181 | 2023.04.18 19:00 | close | 4951 | 0.10 | 166.663 | 167.400 | 163.600 | -51.35 | 54994.22 |
28182 | 2023.04.18 19:00 | buy | 4992 | 0.10 | 166.663 | 0.000 | 0.000 | ||
28183 | 2023.04.18 19:00 | modify | 4992 | 0.10 | 166.663 | 165.263 | 169.063 | ||
28184 | 2023.04.18 20:00 | close | 4952 | 0.10 | 166.638 | 167.388 | 163.588 | -50.40 | 54943.81 |
28185 | 2023.04.18 20:00 | buy | 4993 | 0.10 | 166.638 | 0.000 | 0.000 | ||
28186 | 2023.04.18 20:00 | modify | 4993 | 0.10 | 166.638 | 165.238 | 169.038 | ||
28187 | 2023.04.19 00:00 | close | 4954 | 0.10 | 166.573 | 167.063 | 163.263 | -70.84 | 54872.98 |
28188 | 2023.04.19 00:00 | buy | 4994 | 0.10 | 166.573 | 0.000 | 0.000 | ||
28189 | 2023.04.19 00:00 | modify | 4994 | 0.10 | 166.573 | 165.173 | 168.973 | ||
28190 | 2023.04.19 01:00 | close | 4955 | 0.10 | 166.624 | 167.057 | 163.257 | -75.01 | 54797.97 |
28191 | 2023.04.19 01:00 | buy | 4995 | 0.10 | 166.624 | 0.000 | 0.000 | ||
28192 | 2023.04.19 01:00 | modify | 4995 | 0.10 | 166.624 | 165.224 | 169.024 | ||
28193 | 2023.04.19 02:00 | close | 4956 | 0.10 | 166.712 | 164.709 | 168.509 | 47.37 | 54845.34 |
28194 | 2023.04.19 02:00 | buy | 4996 | 0.10 | 166.752 | 0.000 | 0.000 | ||
28195 | 2023.04.19 02:00 | modify | 4996 | 0.10 | 166.752 | 165.352 | 169.152 | ||
28196 | 2023.04.19 03:00 | close | 4957 | 0.10 | 166.833 | 167.325 | 163.525 | -70.69 | 54774.66 |
28197 | 2023.04.19 03:00 | buy | 4997 | 0.10 | 166.833 | 0.000 | 0.000 | ||
28198 | 2023.04.19 03:00 | modify | 4997 | 0.10 | 166.833 | 165.433 | 169.233 | ||
28199 | 2023.04.19 06:00 | close | 4958 | 0.10 | 166.909 | 167.242 | 163.442 | -80.95 | 54693.70 |
28200 | 2023.04.19 06:00 | buy | 4998 | 0.10 | 166.909 | 0.000 | 0.000 | ||
28201 | 2023.04.19 06:00 | modify | 4998 | 0.10 | 166.909 | 165.509 | 169.309 | ||
28202 | 2023.04.19 06:00 | modify | 4971 | 0.10 | 166.169 | 165.969 | 168.569 | ||
28203 | 2023.04.19 06:05 | modify | 4959 | 0.10 | 166.218 | 166.018 | 168.618 | ||
28204 | 2023.04.19 06:05 | modify | 4966 | 0.10 | 166.241 | 166.041 | 168.641 | ||
28205 | 2023.04.19 06:06 | modify | 4970 | 0.10 | 166.245 | 166.045 | 168.645 | ||
28206 | 2023.04.19 06:06 | modify | 4965 | 0.10 | 166.249 | 166.049 | 168.649 | ||
28207 | 2023.04.19 06:37 | modify | 4964 | 0.10 | 166.283 | 166.083 | 168.683 | ||
28208 | 2023.04.19 06:39 | modify | 4973 | 0.10 | 166.341 | 166.141 | 168.741 | ||
28209 | 2023.04.19 06:39 | modify | 4968 | 0.10 | 166.346 | 166.146 | 168.746 | ||
28210 | 2023.04.19 06:39 | modify | 4961 | 0.10 | 166.352 | 166.152 | 168.752 | ||
28211 | 2023.04.19 06:39 | modify | 4969 | 0.10 | 166.360 | 166.160 | 168.760 | ||
28212 | 2023.04.19 06:39 | modify | 4972 | 0.10 | 166.367 | 166.167 | 168.767 | ||
28213 | 2023.04.19 06:39 | modify | 4976 | 0.10 | 166.373 | 166.173 | 168.773 | ||
28214 | 2023.04.19 06:43 | modify | 4977 | 0.10 | 166.393 | 166.193 | 168.793 | ||
28215 | 2023.04.19 06:43 | modify | 4967 | 0.10 | 166.409 | 166.209 | 168.809 | ||
28216 | 2023.04.19 06:43 | modify | 4974 | 0.10 | 166.426 | 166.226 | 168.826 | ||
28217 | 2023.04.19 06:44 | modify | 4975 | 0.10 | 166.431 | 166.231 | 168.831 | ||
28218 | 2023.04.19 06:44 | modify | 4960 | 0.10 | 166.430 | 166.230 | 168.830 | ||
28219 | 2023.04.19 06:44 | modify | 4963 | 0.10 | 166.436 | 166.236 | 168.836 | ||
28220 | 2023.04.19 06:45 | modify | 4962 | 0.10 | 166.480 | 166.280 | 168.880 | ||
28221 | 2023.04.19 06:48 | modify | 4988 | 0.10 | 166.530 | 166.330 | 168.930 | ||
28222 | 2023.04.19 06:48 | modify | 4971 | 0.10 | 166.169 | 166.769 | 168.569 | ||
28223 | 2023.04.19 06:48 | modify | 4994 | 0.10 | 166.573 | 166.373 | 168.973 | ||
28224 | 2023.04.19 06:48 | modify | 4978 | 0.10 | 166.580 | 166.380 | 168.980 | ||
28225 | 2023.04.19 06:49 | modify | 4989 | 0.10 | 166.600 | 166.400 | 169.000 | ||
28226 | 2023.04.19 06:49 | modify | 4979 | 0.10 | 166.600 | 166.400 | 169.000 | ||
28227 | 2023.04.19 06:49 | modify | 4985 | 0.10 | 166.610 | 166.410 | 169.010 | ||
28228 | 2023.04.19 06:49 | modify | 4959 | 0.10 | 166.218 | 166.818 | 168.618 | ||
28229 | 2023.04.19 06:49 | modify | 4995 | 0.10 | 166.624 | 166.424 | 169.024 | ||
28230 | 2023.04.19 06:53 | modify | 4993 | 0.10 | 166.638 | 166.438 | 169.038 | ||
28231 | 2023.04.19 06:53 | modify | 4966 | 0.10 | 166.241 | 166.841 | 168.641 | ||
28232 | 2023.04.19 06:53 | modify | 4970 | 0.10 | 166.245 | 166.845 | 168.645 | ||
28233 | 2023.04.19 06:53 | modify | 4965 | 0.10 | 166.249 | 166.849 | 168.649 | ||
28234 | 2023.04.19 06:54 | modify | 4991 | 0.10 | 166.661 | 166.461 | 169.061 | ||
28235 | 2023.04.19 06:54 | modify | 4992 | 0.10 | 166.663 | 166.463 | 169.063 | ||
28236 | 2023.04.19 06:54 | modify | 4987 | 0.10 | 166.662 | 166.462 | 169.062 | ||
28237 | 2023.04.19 07:00 | close | 4959 | 0.10 | 167.648 | 166.818 | 168.618 | 106.92 | 54800.62 |
28238 | 2023.04.19 07:00 | buy | 4999 | 0.10 | 167.688 | 0.000 | 0.000 | ||
28239 | 2023.04.19 07:00 | modify | 4999 | 0.10 | 167.688 | 166.288 | 170.088 | ||
28240 | 2023.04.19 07:24 | modify | 4971 | 0.10 | 166.169 | 166.969 | 168.569 | ||
28241 | 2023.04.19 07:25 | modify | 4964 | 0.10 | 166.283 | 166.883 | 168.683 | ||
28242 | 2023.04.19 07:25 | modify | 4990 | 0.10 | 166.689 | 166.489 | 169.089 | ||
28243 | 2023.04.19 07:30 | modify | 4980 | 0.10 | 166.714 | 166.514 | 169.114 | ||
28244 | 2023.04.19 07:31 | modify | 4966 | 0.10 | 166.241 | 167.041 | 168.641 | ||
28245 | 2023.04.19 07:31 | modify | 4973 | 0.10 | 166.341 | 166.941 | 168.741 | ||
28246 | 2023.04.19 07:31 | modify | 4970 | 0.10 | 166.245 | 167.046 | 168.645 | ||
28247 | 2023.04.19 07:31 | modify | 4968 | 0.10 | 166.346 | 166.946 | 168.746 | ||
28248 | 2023.04.19 07:31 | modify | 4965 | 0.10 | 166.249 | 167.049 | 168.649 | ||
28249 | 2023.04.19 07:31 | modify | 4971 | 0.10 | 166.169 | 167.051 | 168.569 | ||
28250 | 2023.04.19 07:33 | modify | 4996 | 0.10 | 166.752 | 166.552 | 169.152 | ||
28251 | 2023.04.19 07:33 | modify | 4961 | 0.10 | 166.352 | 166.952 | 168.752 | ||
28252 | 2023.04.19 07:33 | modify | 4969 | 0.10 | 166.360 | 166.960 | 168.760 | ||
28253 | 2023.04.19 07:33 | modify | 4983 | 0.10 | 166.765 | 166.565 | 169.165 | ||
28254 | 2023.04.19 07:33 | modify | 4972 | 0.10 | 166.367 | 166.967 | 168.767 | ||
28255 | 2023.04.19 07:33 | modify | 4976 | 0.10 | 166.373 | 166.973 | 168.773 | ||
28256 | 2023.04.19 07:33 | modify | 4964 | 0.10 | 166.283 | 167.083 | 168.683 | ||
28257 | 2023.04.19 07:34 | modify | 4977 | 0.10 | 166.393 | 166.993 | 168.793 | ||
28258 | 2023.04.19 08:00 | close | 4960 | 0.10 | 167.862 | 166.230 | 168.830 | 107.06 | 54907.68 |
28259 | 2023.04.19 08:00 | buy | 5000 | 0.10 | 167.902 | 0.000 | 0.000 | ||
28260 | 2023.04.19 08:00 | modify | 5000 | 0.10 | 167.902 | 166.502 | 170.302 | ||
28261 | 2023.04.19 08:03 | modify | 4984 | 0.10 | 166.805 | 166.605 | 169.205 | ||
28262 | 2023.04.19 08:03 | modify | 4967 | 0.10 | 166.409 | 167.009 | 168.809 | ||
28263 | 2023.04.19 08:03 | modify | 4986 | 0.10 | 166.817 | 166.617 | 169.217 | ||
28264 | 2023.04.19 08:03 | modify | 4966 | 0.10 | 166.241 | 167.124 | 168.641 | ||
28265 | 2023.04.19 08:03 | modify | 4974 | 0.10 | 166.426 | 167.026 | 168.826 | ||
28266 | 2023.04.19 08:03 | modify | 4970 | 0.10 | 166.245 | 167.129 | 168.645 | ||
28267 | 2023.04.19 08:06 | modify | 4997 | 0.10 | 166.833 | 166.633 | 169.233 | ||
28268 | 2023.04.19 08:06 | modify | 4975 | 0.10 | 166.431 | 167.031 | 168.831 | ||
28269 | 2023.04.19 08:06 | modify | 4971 | 0.10 | 166.169 | 167.134 | 168.569 | ||
28270 | 2023.04.19 08:06 | modify | 4965 | 0.10 | 166.249 | 167.134 | 168.649 | ||
28271 | 2023.04.19 08:06 | modify | 4963 | 0.10 | 166.436 | 167.036 | 168.836 | ||
28272 | 2023.04.19 08:07 | modify | 4973 | 0.10 | 166.341 | 167.141 | 168.741 | ||
28273 | 2023.04.19 08:07 | modify | 4968 | 0.10 | 166.346 | 167.146 | 168.746 | ||
28274 | 2023.04.19 08:07 | modify | 4961 | 0.10 | 166.352 | 167.152 | 168.752 | ||
28275 | 2023.04.19 08:07 | modify | 4969 | 0.10 | 166.360 | 167.161 | 168.760 | ||
28276 | 2023.04.19 08:07 | modify | 4964 | 0.10 | 166.283 | 167.164 | 168.683 | ||
28277 | 2023.04.19 09:00 | close | 4961 | 0.10 | 167.744 | 167.152 | 168.752 | 104.13 | 55011.81 |
28278 | 2023.04.19 09:00 | buy | 5001 | 0.10 | 167.784 | 0.000 | 0.000 | ||
28279 | 2023.04.19 09:00 | modify | 5001 | 0.10 | 167.784 | 166.384 | 170.184 | ||
28280 | 2023.04.19 09:53 | s/l | 4964 | 0.10 | 167.164 | 167.164 | 168.683 | 66.67 | 55078.48 |
28281 | 2023.04.19 09:53 | s/l | 4969 | 0.10 | 167.161 | 167.161 | 168.760 | 60.81 | 55139.29 |
28282 | 2023.04.19 10:00 | buy | 5002 | 0.10 | 167.364 | 0.000 | 0.000 | ||
28283 | 2023.04.19 10:00 | modify | 5002 | 0.10 | 167.364 | 165.964 | 169.764 | ||
28284 | 2023.04.19 11:00 | buy | 5003 | 0.10 | 167.415 | 0.000 | 0.000 | ||
28285 | 2023.04.19 11:00 | modify | 5003 | 0.10 | 167.415 | 166.015 | 169.815 | ||
28286 | 2023.04.19 11:30 | s/l | 4968 | 0.10 | 167.146 | 167.146 | 168.746 | 60.74 | 55200.03 |
28287 | 2023.04.19 11:30 | s/l | 4973 | 0.10 | 167.141 | 167.141 | 168.741 | 60.74 | 55260.77 |
28288 | 2023.04.19 11:31 | s/l | 4965 | 0.10 | 167.134 | 167.134 | 168.649 | 66.98 | 55327.75 |
28289 | 2023.04.19 11:31 | s/l | 4971 | 0.10 | 167.134 | 167.134 | 168.569 | 72.84 | 55400.59 |
28290 | 2023.04.19 11:31 | s/l | 4970 | 0.10 | 167.129 | 167.129 | 168.645 | 66.90 | 55467.49 |
28291 | 2023.04.19 11:31 | s/l | 4966 | 0.10 | 167.124 | 167.124 | 168.641 | 66.82 | 55534.31 |
28292 | 2023.04.19 11:53 | s/l | 4963 | 0.10 | 167.036 | 167.036 | 168.836 | 46.08 | 55580.40 |
28293 | 2023.04.19 11:53 | s/l | 4975 | 0.10 | 167.031 | 167.031 | 168.831 | 46.09 | 55626.49 |
28294 | 2023.04.19 11:53 | s/l | 4974 | 0.10 | 167.026 | 167.026 | 168.826 | 46.08 | 55672.57 |
28295 | 2023.04.19 11:54 | s/l | 4967 | 0.10 | 167.009 | 167.009 | 168.809 | 46.08 | 55718.65 |
28296 | 2023.04.19 12:00 | buy | 5004 | 0.10 | 167.096 | 0.000 | 0.000 | ||
28297 | 2023.04.19 12:00 | modify | 5004 | 0.10 | 167.096 | 165.696 | 169.496 | ||
28298 | 2023.04.19 13:00 | buy | 5005 | 0.10 | 167.210 | 0.000 | 0.000 | ||
28299 | 2023.04.19 13:00 | modify | 5005 | 0.10 | 167.210 | 165.810 | 169.610 | ||
28300 | 2023.04.19 14:00 | buy | 5006 | 0.10 | 167.427 | 0.000 | 0.000 | ||
28301 | 2023.04.19 14:00 | modify | 5006 | 0.10 | 167.427 | 166.027 | 169.827 | ||
28302 | 2023.04.19 15:00 | buy | 5007 | 0.10 | 167.612 | 0.000 | 0.000 | ||
28303 | 2023.04.19 15:00 | modify | 5007 | 0.10 | 167.612 | 166.212 | 170.012 | ||
28304 | 2023.04.19 16:00 | buy | 5008 | 0.10 | 167.707 | 0.000 | 0.000 | ||
28305 | 2023.04.19 16:00 | modify | 5008 | 0.10 | 167.707 | 166.307 | 170.107 | ||
28306 | 2023.04.19 17:00 | buy | 5009 | 0.10 | 167.717 | 0.000 | 0.000 | ||
28307 | 2023.04.19 17:00 | modify | 5009 | 0.10 | 167.717 | 166.317 | 170.117 | ||
28308 | 2023.04.19 18:00 | buy | 5010 | 0.10 | 167.722 | 0.000 | 0.000 | ||
28309 | 2023.04.19 18:00 | modify | 5010 | 0.10 | 167.722 | 166.322 | 170.122 | ||
28310 | 2023.04.19 19:00 | buy | 5011 | 0.10 | 167.609 | 0.000 | 0.000 | ||
28311 | 2023.04.19 19:00 | modify | 5011 | 0.10 | 167.609 | 166.209 | 170.009 | ||
28312 | 2023.04.19 20:00 | buy | 5012 | 0.10 | 167.713 | 0.000 | 0.000 | ||
28313 | 2023.04.19 20:00 | modify | 5012 | 0.10 | 167.713 | 166.313 | 170.113 | ||
28314 | 2023.04.19 21:00 | buy | 5013 | 0.10 | 167.566 | 0.000 | 0.000 | ||
28315 | 2023.04.19 21:00 | modify | 5013 | 0.10 | 167.566 | 166.166 | 169.966 | ||
28316 | 2023.04.19 22:00 | close | 4962 | 0.10 | 167.403 | 166.280 | 168.880 | 69.76 | 55788.41 |
28317 | 2023.04.19 22:00 | buy | 5014 | 0.10 | 167.443 | 0.000 | 0.000 | ||
28318 | 2023.04.19 22:00 | modify | 5014 | 0.10 | 167.443 | 166.043 | 169.843 | ||
28319 | 2023.04.19 23:00 | close | 4972 | 0.10 | 167.457 | 166.967 | 168.767 | 82.00 | 55870.41 |
28320 | 2023.04.19 23:00 | buy | 5015 | 0.10 | 167.497 | 0.000 | 0.000 | ||
28321 | 2023.04.19 23:00 | modify | 5015 | 0.10 | 167.497 | 166.097 | 169.897 | ||
28322 | 2023.04.20 00:00 | close | 4976 | 0.10 | 167.416 | 166.973 | 168.773 | 81.72 | 55952.12 |
28323 | 2023.04.20 00:00 | buy | 5016 | 0.10 | 167.456 | 0.000 | 0.000 | ||
28324 | 2023.04.20 00:00 | modify | 5016 | 0.10 | 167.456 | 166.056 | 169.856 | ||
28325 | 2023.04.20 01:00 | close | 4977 | 0.10 | 167.559 | 166.993 | 168.793 | 89.67 | 56041.79 |
28326 | 2023.04.20 01:00 | buy | 5017 | 0.10 | 167.599 | 0.000 | 0.000 | ||
28327 | 2023.04.20 01:00 | modify | 5017 | 0.10 | 167.599 | 166.199 | 169.999 | ||
28328 | 2023.04.20 02:00 | close | 4978 | 0.10 | 167.596 | 166.380 | 168.980 | 78.68 | 56120.47 |
28329 | 2023.04.20 02:00 | buy | 5018 | 0.10 | 167.636 | 0.000 | 0.000 | ||
28330 | 2023.04.20 02:00 | modify | 5018 | 0.10 | 167.636 | 166.236 | 170.036 | ||
28331 | 2023.04.20 06:00 | close | 4979 | 0.10 | 167.518 | 166.400 | 169.000 | 71.50 | 56191.97 |
28332 | 2023.04.20 06:00 | buy | 5019 | 0.10 | 167.558 | 0.000 | 0.000 | ||
28333 | 2023.04.20 06:00 | modify | 5019 | 0.10 | 167.558 | 166.158 | 169.958 | ||
28334 | 2023.04.20 07:00 | close | 4980 | 0.10 | 167.296 | 166.514 | 169.114 | 46.88 | 56238.85 |
28335 | 2023.04.20 07:00 | sell | 5020 | 0.10 | 167.296 | 0.000 | 0.000 | ||
28336 | 2023.04.20 07:00 | modify | 5020 | 0.10 | 167.296 | 168.696 | 164.896 | ||
28337 | 2023.04.20 10:00 | close | 4981 | 0.10 | 167.417 | 165.476 | 169.276 | 43.87 | 56282.73 |
28338 | 2023.04.20 10:00 | buy | 5021 | 0.10 | 167.457 | 0.000 | 0.000 | ||
28339 | 2023.04.20 10:00 | modify | 5021 | 0.10 | 167.457 | 166.057 | 169.857 | ||
28340 | 2023.04.20 11:00 | close | 4982 | 0.10 | 167.322 | 165.491 | 169.291 | 35.80 | 56318.53 |
28341 | 2023.04.20 11:00 | sell | 5022 | 0.10 | 167.322 | 0.000 | 0.000 | ||
28342 | 2023.04.20 11:00 | modify | 5022 | 0.10 | 167.322 | 168.722 | 164.922 | ||
28343 | 2023.04.20 14:00 | close | 4983 | 0.10 | 167.145 | 166.565 | 169.165 | 32.07 | 56350.60 |
28344 | 2023.04.20 14:00 | sell | 5023 | 0.10 | 167.145 | 0.000 | 0.000 | ||
28345 | 2023.04.20 14:00 | modify | 5023 | 0.10 | 167.145 | 168.545 | 164.745 | ||
28346 | 2023.04.20 15:00 | close | 4984 | 0.10 | 166.982 | 166.605 | 169.205 | 17.19 | 56367.79 |
28347 | 2023.04.20 15:00 | sell | 5024 | 0.10 | 166.982 | 0.000 | 0.000 | ||
28348 | 2023.04.20 15:00 | modify | 5024 | 0.10 | 166.982 | 168.382 | 164.582 | ||
28349 | 2023.04.20 16:00 | close | 4985 | 0.10 | 166.910 | 166.410 | 169.010 | 26.21 | 56394.00 |
28350 | 2023.04.20 16:00 | sell | 5025 | 0.10 | 166.910 | 0.000 | 0.000 | ||
28351 | 2023.04.20 16:00 | modify | 5025 | 0.10 | 166.910 | 168.310 | 164.510 | ||
28352 | 2023.04.20 17:00 | close | 4986 | 0.10 | 167.001 | 166.617 | 169.217 | 17.71 | 56411.71 |
28353 | 2023.04.20 17:00 | sell | 5026 | 0.10 | 167.001 | 0.000 | 0.000 | ||
28354 | 2023.04.20 17:00 | modify | 5026 | 0.10 | 167.001 | 168.401 | 164.601 | ||
28355 | 2023.04.20 18:00 | close | 4987 | 0.10 | 167.172 | 166.462 | 169.062 | 41.60 | 56453.31 |
28356 | 2023.04.20 18:00 | sell | 5027 | 0.10 | 167.172 | 0.000 | 0.000 | ||
28357 | 2023.04.20 18:00 | modify | 5027 | 0.10 | 167.172 | 168.572 | 164.772 | ||
28358 | 2023.04.20 19:00 | close | 4988 | 0.10 | 167.105 | 166.330 | 168.930 | 46.36 | 56499.67 |
28359 | 2023.04.20 19:00 | sell | 5028 | 0.10 | 167.105 | 0.000 | 0.000 | ||
28360 | 2023.04.20 19:00 | modify | 5028 | 0.10 | 167.105 | 168.505 | 164.705 | ||
28361 | 2023.04.20 20:00 | close | 4989 | 0.10 | 167.007 | 166.400 | 169.000 | 34.05 | 56533.72 |
28362 | 2023.04.20 20:00 | sell | 5029 | 0.10 | 167.007 | 0.000 | 0.000 | ||
28363 | 2023.04.20 20:00 | modify | 5029 | 0.10 | 167.007 | 168.407 | 164.607 | ||
28364 | 2023.04.20 21:00 | close | 4990 | 0.10 | 166.988 | 166.489 | 169.089 | 26.13 | 56559.85 |
28365 | 2023.04.20 21:00 | sell | 5030 | 0.10 | 166.988 | 0.000 | 0.000 | ||
28366 | 2023.04.20 21:00 | modify | 5030 | 0.10 | 166.988 | 168.388 | 164.588 | ||
28367 | 2023.04.20 22:00 | close | 4991 | 0.10 | 166.963 | 166.461 | 169.061 | 26.35 | 56586.20 |
28368 | 2023.04.20 22:00 | sell | 5031 | 0.10 | 166.963 | 0.000 | 0.000 | ||
28369 | 2023.04.20 22:00 | modify | 5031 | 0.10 | 166.963 | 168.363 | 164.563 | ||
28370 | 2023.04.20 23:00 | close | 4992 | 0.10 | 166.910 | 166.463 | 169.063 | 22.32 | 56608.52 |
28371 | 2023.04.20 23:00 | sell | 5032 | 0.10 | 166.910 | 0.000 | 0.000 | ||
28372 | 2023.04.20 23:00 | modify | 5032 | 0.10 | 166.910 | 168.310 | 164.510 | ||
28373 | 2023.04.21 00:00 | close | 4993 | 0.10 | 166.687 | 166.438 | 169.038 | 8.88 | 56617.40 |
28374 | 2023.04.21 00:00 | sell | 5033 | 0.10 | 166.687 | 0.000 | 0.000 | ||
28375 | 2023.04.21 00:00 | modify | 5033 | 0.10 | 166.687 | 168.087 | 164.287 | ||
28376 | 2023.04.21 01:00 | close | 4994 | 0.10 | 166.888 | 166.373 | 168.973 | 27.31 | 56644.71 |
28377 | 2023.04.21 01:00 | sell | 5034 | 0.10 | 166.888 | 0.000 | 0.000 | ||
28378 | 2023.04.21 01:00 | modify | 5034 | 0.10 | 166.888 | 168.288 | 164.488 | ||
28379 | 2023.04.21 01:48 | s/l | 4997 | 0.10 | 166.633 | 166.633 | 169.233 | -10.44 | 56634.27 |
28380 | 2023.04.21 01:50 | s/l | 4996 | 0.10 | 166.552 | 166.552 | 169.152 | -10.44 | 56623.83 |
28381 | 2023.04.21 02:00 | sell | 5035 | 0.10 | 166.599 | 0.000 | 0.000 | ||
28382 | 2023.04.21 02:00 | modify | 5035 | 0.10 | 166.599 | 167.999 | 164.199 | ||
28383 | 2023.04.21 02:02 | s/l | 5000 | 0.10 | 166.502 | 166.502 | 170.302 | -98.38 | 56525.45 |
28384 | 2023.04.21 03:00 | sell | 5036 | 0.10 | 166.640 | 0.000 | 0.000 | ||
28385 | 2023.04.21 03:00 | modify | 5036 | 0.10 | 166.640 | 168.040 | 164.240 | ||
28386 | 2023.04.21 04:00 | sell | 5037 | 0.10 | 166.471 | 0.000 | 0.000 | ||
28387 | 2023.04.21 04:00 | modify | 5037 | 0.10 | 166.471 | 167.871 | 164.071 | ||
28388 | 2023.04.21 04:07 | s/l | 4995 | 0.10 | 166.424 | 166.424 | 169.024 | -10.44 | 56515.01 |
28389 | 2023.04.21 04:11 | s/l | 5001 | 0.10 | 166.384 | 166.384 | 170.184 | -98.38 | 56416.63 |
28390 | 2023.04.21 04:13 | s/l | 5010 | 0.10 | 166.322 | 166.322 | 170.122 | -98.38 | 56318.25 |
28391 | 2023.04.21 05:00 | sell | 5038 | 0.10 | 166.433 | 0.000 | 0.000 | ||
28392 | 2023.04.21 05:00 | modify | 5038 | 0.10 | 166.433 | 167.833 | 164.033 | ||
28393 | 2023.04.21 05:36 | s/l | 5009 | 0.10 | 166.317 | 166.317 | 170.117 | -98.38 | 56219.87 |
28394 | 2023.04.21 05:36 | s/l | 5012 | 0.10 | 166.313 | 166.313 | 170.113 | -98.38 | 56121.49 |
28395 | 2023.04.21 05:36 | s/l | 5008 | 0.10 | 166.307 | 166.307 | 170.107 | -98.38 | 56023.11 |
28396 | 2023.04.21 06:00 | sell | 5039 | 0.10 | 166.327 | 0.000 | 0.000 | ||
28397 | 2023.04.21 06:00 | modify | 5039 | 0.10 | 166.327 | 167.727 | 163.927 | ||
28398 | 2023.04.21 06:00 | s/l | 4999 | 0.10 | 166.288 | 166.288 | 170.088 | -98.39 | 55924.72 |
28399 | 2023.04.21 06:00 | s/l | 5018 | 0.10 | 166.236 | 166.236 | 170.036 | -101.55 | 55823.17 |
28400 | 2023.04.21 06:00 | s/l | 5007 | 0.10 | 166.212 | 166.212 | 170.012 | -98.39 | 55724.78 |
28401 | 2023.04.21 06:00 | s/l | 5011 | 0.10 | 166.209 | 166.209 | 170.009 | -98.39 | 55626.39 |
28402 | 2023.04.21 06:00 | s/l | 5017 | 0.10 | 166.199 | 166.199 | 169.999 | -101.54 | 55524.85 |
28403 | 2023.04.21 06:00 | modify | 5022 | 0.10 | 167.322 | 167.522 | 164.922 | ||
28404 | 2023.04.21 06:04 | s/l | 5013 | 0.10 | 166.166 | 166.166 | 169.966 | -98.39 | 55426.46 |
28405 | 2023.04.21 06:04 | s/l | 5019 | 0.10 | 166.158 | 166.158 | 169.958 | -101.54 | 55324.91 |
28406 | 2023.04.21 06:04 | modify | 5020 | 0.10 | 167.296 | 167.496 | 164.896 | ||
28407 | 2023.04.21 06:30 | s/l | 5015 | 0.10 | 166.097 | 166.097 | 169.897 | -98.38 | 55226.53 |
28408 | 2023.04.21 06:34 | s/l | 5021 | 0.10 | 166.057 | 166.057 | 169.857 | -101.55 | 55124.98 |
28409 | 2023.04.21 06:34 | s/l | 5016 | 0.10 | 166.056 | 166.056 | 169.856 | -101.54 | 55023.43 |
28410 | 2023.04.21 06:34 | s/l | 5014 | 0.10 | 166.043 | 166.043 | 169.843 | -98.38 | 54925.05 |
28411 | 2023.04.21 06:34 | modify | 5027 | 0.10 | 167.172 | 167.372 | 164.772 | ||
28412 | 2023.04.21 06:34 | s/l | 5006 | 0.10 | 166.027 | 166.027 | 169.827 | -98.38 | 54826.67 |
28413 | 2023.04.21 06:35 | s/l | 5003 | 0.10 | 166.015 | 166.015 | 169.815 | -98.38 | 54728.29 |
28414 | 2023.04.21 06:35 | modify | 5023 | 0.10 | 167.145 | 167.345 | 164.745 | ||
28415 | 2023.04.21 07:00 | sell | 5040 | 0.10 | 166.013 | 0.000 | 0.000 | ||
28416 | 2023.04.21 07:00 | modify | 5040 | 0.10 | 166.013 | 167.413 | 163.613 | ||
28417 | 2023.04.21 07:12 | s/l | 5002 | 0.10 | 165.964 | 165.964 | 169.764 | -98.38 | 54629.91 |
28418 | 2023.04.21 07:12 | modify | 5028 | 0.10 | 167.105 | 167.305 | 164.705 | ||
28419 | 2023.04.21 08:00 | sell | 5041 | 0.10 | 166.040 | 0.000 | 0.000 | ||
28420 | 2023.04.21 08:00 | modify | 5041 | 0.10 | 166.040 | 167.440 | 163.640 | ||
28421 | 2023.04.21 08:51 | modify | 5029 | 0.10 | 167.007 | 167.207 | 164.607 | ||
28422 | 2023.04.21 08:51 | modify | 5026 | 0.10 | 167.001 | 167.201 | 164.601 | ||
28423 | 2023.04.21 08:51 | modify | 5030 | 0.10 | 166.988 | 167.188 | 164.588 | ||
28424 | 2023.04.21 08:52 | modify | 5024 | 0.10 | 166.982 | 167.182 | 164.582 | ||
28425 | 2023.04.21 08:52 | modify | 5031 | 0.10 | 166.963 | 167.163 | 164.563 | ||
28426 | 2023.04.21 08:52 | s/l | 5005 | 0.10 | 165.810 | 165.810 | 169.610 | -98.39 | 54531.52 |
28427 | 2023.04.21 09:00 | sell | 5042 | 0.10 | 165.867 | 0.000 | 0.000 | ||
28428 | 2023.04.21 09:00 | modify | 5042 | 0.10 | 165.867 | 167.267 | 163.467 | ||
28429 | 2023.04.21 09:33 | modify | 5022 | 0.10 | 167.322 | 166.722 | 164.922 | ||
28430 | 2023.04.21 09:33 | modify | 5032 | 0.10 | 166.910 | 167.110 | 164.510 | ||
28431 | 2023.04.21 09:33 | modify | 5025 | 0.10 | 166.910 | 167.110 | 164.510 | ||
28432 | 2023.04.21 09:44 | modify | 5020 | 0.10 | 167.296 | 166.696 | 164.896 | ||
28433 | 2023.04.21 09:44 | modify | 5034 | 0.10 | 166.888 | 167.088 | 164.488 | ||
28434 | 2023.04.21 09:45 | s/l | 5004 | 0.10 | 165.696 | 165.696 | 169.496 | -98.38 | 54433.15 |
28435 | 2023.04.21 09:46 | modify | 5022 | 0.10 | 167.322 | 166.521 | 164.922 | ||
28436 | 2023.04.21 09:55 | modify | 5020 | 0.10 | 167.296 | 166.493 | 164.896 | ||
28437 | 2023.04.21 10:00 | sell | 5043 | 0.10 | 165.682 | 0.000 | 0.000 | ||
28438 | 2023.04.21 10:00 | modify | 5043 | 0.10 | 165.682 | 167.082 | 163.282 | ||
28439 | 2023.04.21 10:00 | modify | 5027 | 0.10 | 167.172 | 166.572 | 164.772 | ||
28440 | 2023.04.21 10:01 | modify | 5023 | 0.10 | 167.145 | 166.545 | 164.745 | ||
28441 | 2023.04.21 10:01 | modify | 5022 | 0.10 | 167.322 | 166.435 | 164.922 | ||
28442 | 2023.04.21 10:02 | modify | 5020 | 0.10 | 167.296 | 166.412 | 164.896 | ||
28443 | 2023.04.21 10:42 | modify | 5028 | 0.10 | 167.105 | 166.505 | 164.705 | ||
28444 | 2023.04.21 10:43 | modify | 5033 | 0.10 | 166.687 | 166.887 | 164.287 | ||
28445 | 2023.04.21 10:52 | modify | 5027 | 0.10 | 167.172 | 166.372 | 164.772 | ||
28446 | 2023.04.21 10:52 | modify | 5022 | 0.10 | 167.322 | 166.350 | 164.922 | ||
28447 | 2023.04.21 10:52 | s/l | 4998 | 0.10 | 165.509 | 165.509 | 169.309 | -98.39 | 54334.76 |
28448 | 2023.04.21 11:00 | sell | 5044 | 0.10 | 165.682 | 0.000 | 0.000 | ||
28449 | 2023.04.21 11:00 | modify | 5044 | 0.10 | 165.682 | 167.082 | 163.282 | ||
28450 | 2023.04.21 12:00 | sell | 5045 | 0.10 | 165.793 | 0.000 | 0.000 | ||
28451 | 2023.04.21 12:00 | modify | 5045 | 0.10 | 165.793 | 167.193 | 163.393 | ||
28452 | 2023.04.21 13:00 | sell | 5046 | 0.10 | 165.881 | 0.000 | 0.000 | ||
28453 | 2023.04.21 13:00 | modify | 5046 | 0.10 | 165.881 | 167.281 | 163.481 | ||
28454 | 2023.04.21 13:52 | s/l | 5022 | 0.10 | 166.350 | 166.350 | 164.922 | 69.85 | 54404.60 |
28455 | 2023.04.21 13:52 | s/l | 5027 | 0.10 | 166.372 | 166.372 | 164.772 | 57.24 | 54461.84 |
28456 | 2023.04.21 14:00 | sell | 5047 | 0.10 | 166.262 | 0.000 | 0.000 | ||
28457 | 2023.04.21 14:00 | modify | 5047 | 0.10 | 166.262 | 167.662 | 163.862 | ||
28458 | 2023.04.21 14:05 | s/l | 5020 | 0.10 | 166.412 | 166.412 | 164.896 | 63.40 | 54525.24 |
28459 | 2023.04.21 14:14 | s/l | 5028 | 0.10 | 166.505 | 166.505 | 164.705 | 42.59 | 54567.83 |
28460 | 2023.04.21 14:14 | s/l | 5023 | 0.10 | 166.545 | 166.545 | 164.745 | 42.58 | 54610.41 |
28461 | 2023.04.21 15:00 | sell | 5048 | 0.10 | 166.622 | 0.000 | 0.000 | ||
28462 | 2023.04.21 15:00 | modify | 5048 | 0.10 | 166.622 | 168.022 | 164.222 | ||
28463 | 2023.04.21 16:00 | sell | 5049 | 0.10 | 166.741 | 0.000 | 0.000 | ||
28464 | 2023.04.21 16:00 | modify | 5049 | 0.10 | 166.741 | 168.141 | 164.341 | ||
28465 | 2023.04.21 17:00 | sell | 5050 | 0.10 | 166.718 | 0.000 | 0.000 | ||
28466 | 2023.04.21 17:00 | modify | 5050 | 0.10 | 166.718 | 168.118 | 164.318 | ||
28467 | 2023.04.21 18:00 | sell | 5051 | 0.10 | 166.730 | 0.000 | 0.000 | ||
28468 | 2023.04.21 18:00 | modify | 5051 | 0.10 | 166.730 | 168.130 | 164.330 | ||
28469 | 2023.04.21 19:00 | sell | 5052 | 0.10 | 166.817 | 0.000 | 0.000 | ||
28470 | 2023.04.21 19:00 | modify | 5052 | 0.10 | 166.817 | 168.217 | 164.417 | ||
28471 | 2023.04.21 19:49 | s/l | 5033 | 0.10 | 166.887 | 166.887 | 164.287 | -14.66 | 54595.75 |
28472 | 2023.04.24 00:00 | buy | 5053 | 0.10 | 166.790 | 0.000 | 0.000 | ||
28473 | 2023.04.24 00:00 | modify | 5053 | 0.10 | 166.790 | 165.390 | 169.190 | ||
28474 | 2023.04.24 02:00 | buy | 5054 | 0.10 | 166.950 | 0.000 | 0.000 | ||
28475 | 2023.04.24 02:00 | modify | 5054 | 0.10 | 166.950 | 165.550 | 169.350 | ||
28476 | 2023.04.24 02:15 | s/l | 5043 | 0.10 | 167.082 | 167.082 | 163.282 | -103.98 | 54491.77 |
28477 | 2023.04.24 02:15 | s/l | 5044 | 0.10 | 167.082 | 167.082 | 163.282 | -103.98 | 54387.78 |
28478 | 2023.04.24 02:15 | s/l | 5034 | 0.10 | 167.088 | 167.088 | 164.488 | -16.04 | 54371.74 |
28479 | 2023.04.24 02:19 | s/l | 5025 | 0.10 | 167.110 | 167.110 | 164.510 | -17.42 | 54354.32 |
28480 | 2023.04.24 02:19 | s/l | 5032 | 0.10 | 167.110 | 167.110 | 164.510 | -17.42 | 54336.90 |
28481 | 2023.04.24 02:48 | s/l | 5031 | 0.10 | 167.163 | 167.163 | 164.563 | -17.41 | 54319.48 |
28482 | 2023.04.24 02:48 | s/l | 5024 | 0.10 | 167.182 | 167.182 | 164.582 | -17.42 | 54302.06 |
28483 | 2023.04.24 02:48 | s/l | 5030 | 0.10 | 167.188 | 167.188 | 164.588 | -17.42 | 54284.64 |
28484 | 2023.04.24 02:48 | s/l | 5045 | 0.10 | 167.193 | 167.193 | 163.393 | -103.97 | 54180.66 |
28485 | 2023.04.24 02:48 | s/l | 5026 | 0.10 | 167.201 | 167.201 | 164.601 | -17.42 | 54163.24 |
28486 | 2023.04.24 02:52 | s/l | 5029 | 0.10 | 167.207 | 167.207 | 164.607 | -17.42 | 54145.82 |
28487 | 2023.04.24 03:00 | buy | 5055 | 0.10 | 167.227 | 0.000 | 0.000 | ||
28488 | 2023.04.24 03:00 | modify | 5055 | 0.10 | 167.227 | 165.827 | 169.627 | ||
28489 | 2023.04.24 04:00 | buy | 5056 | 0.10 | 167.120 | 0.000 | 0.000 | ||
28490 | 2023.04.24 04:00 | modify | 5056 | 0.10 | 167.120 | 165.720 | 169.520 | ||
28491 | 2023.04.24 05:00 | buy | 5057 | 0.10 | 167.111 | 0.000 | 0.000 | ||
28492 | 2023.04.24 05:00 | modify | 5057 | 0.10 | 167.111 | 165.711 | 169.511 | ||
28493 | 2023.04.24 06:00 | buy | 5058 | 0.10 | 167.022 | 0.000 | 0.000 | ||
28494 | 2023.04.24 06:00 | modify | 5058 | 0.10 | 167.022 | 165.622 | 169.422 | ||
28495 | 2023.04.24 07:00 | buy | 5059 | 0.10 | 166.713 | 0.000 | 0.000 | ||
28496 | 2023.04.24 07:00 | modify | 5059 | 0.10 | 166.713 | 165.313 | 169.113 | ||
28497 | 2023.04.24 08:00 | buy | 5060 | 0.10 | 166.972 | 0.000 | 0.000 | ||
28498 | 2023.04.24 08:00 | modify | 5060 | 0.10 | 166.972 | 165.572 | 169.372 | ||
28499 | 2023.04.24 08:58 | s/l | 5042 | 0.10 | 167.267 | 167.267 | 163.467 | -103.97 | 54041.85 |
28500 | 2023.04.24 09:00 | buy | 5061 | 0.10 | 167.251 | 0.000 | 0.000 | ||
28501 | 2023.04.24 09:00 | modify | 5061 | 0.10 | 167.251 | 165.851 | 169.651 | ||
28502 | 2023.04.24 09:08 | s/l | 5046 | 0.10 | 167.281 | 167.281 | 163.481 | -103.97 | 53937.87 |
28503 | 2023.04.24 09:24 | s/l | 5040 | 0.10 | 167.413 | 167.413 | 163.613 | -103.97 | 53833.90 |
28504 | 2023.04.24 10:00 | buy | 5062 | 0.10 | 167.118 | 0.000 | 0.000 | ||
28505 | 2023.04.24 10:00 | modify | 5062 | 0.10 | 167.118 | 165.718 | 169.518 | ||
28506 | 2023.04.24 10:15 | s/l | 5041 | 0.10 | 167.440 | 167.440 | 163.640 | -103.97 | 53729.93 |
28507 | 2023.04.24 11:00 | buy | 5063 | 0.10 | 167.560 | 0.000 | 0.000 | ||
28508 | 2023.04.24 11:00 | modify | 5063 | 0.10 | 167.560 | 166.160 | 169.960 | ||
28509 | 2023.04.24 12:00 | buy | 5064 | 0.10 | 167.471 | 0.000 | 0.000 | ||
28510 | 2023.04.24 12:00 | modify | 5064 | 0.10 | 167.471 | 166.071 | 169.871 | ||
28511 | 2023.04.24 13:00 | buy | 5065 | 0.10 | 167.537 | 0.000 | 0.000 | ||
28512 | 2023.04.24 13:00 | modify | 5065 | 0.10 | 167.537 | 166.137 | 169.937 | ||
28513 | 2023.04.24 14:00 | buy | 5066 | 0.10 | 167.589 | 0.000 | 0.000 | ||
28514 | 2023.04.24 14:00 | modify | 5066 | 0.10 | 167.589 | 166.189 | 169.989 | ||
28515 | 2023.04.24 14:19 | s/l | 5047 | 0.10 | 167.662 | 167.662 | 163.862 | -103.97 | 53625.96 |
28516 | 2023.04.24 15:00 | buy | 5067 | 0.10 | 167.571 | 0.000 | 0.000 | ||
28517 | 2023.04.24 15:00 | modify | 5067 | 0.10 | 167.571 | 166.171 | 169.971 | ||
28518 | 2023.04.24 16:00 | buy | 5068 | 0.10 | 167.462 | 0.000 | 0.000 | ||
28519 | 2023.04.24 16:00 | modify | 5068 | 0.10 | 167.462 | 166.062 | 169.862 | ||
28520 | 2023.04.24 17:00 | buy | 5069 | 0.10 | 167.572 | 0.000 | 0.000 | ||
28521 | 2023.04.24 17:00 | modify | 5069 | 0.10 | 167.572 | 166.172 | 169.972 | ||
28522 | 2023.04.24 17:51 | s/l | 5039 | 0.10 | 167.727 | 167.727 | 163.927 | -103.97 | 53521.99 |
28523 | 2023.04.24 18:00 | buy | 5070 | 0.10 | 167.693 | 0.000 | 0.000 | ||
28524 | 2023.04.24 18:00 | modify | 5070 | 0.10 | 167.693 | 166.293 | 170.093 | ||
28525 | 2023.04.24 19:00 | buy | 5071 | 0.10 | 167.626 | 0.000 | 0.000 | ||
28526 | 2023.04.24 19:00 | modify | 5071 | 0.10 | 167.626 | 166.226 | 170.026 | ||
28527 | 2023.04.24 20:00 | buy | 5072 | 0.10 | 167.672 | 0.000 | 0.000 | ||
28528 | 2023.04.24 20:00 | modify | 5072 | 0.10 | 167.672 | 166.272 | 170.072 | ||
28529 | 2023.04.24 21:00 | buy | 5073 | 0.10 | 167.560 | 0.000 | 0.000 | ||
28530 | 2023.04.24 21:00 | modify | 5073 | 0.10 | 167.560 | 166.160 | 169.960 | ||
28531 | 2023.04.24 22:00 | buy | 5074 | 0.10 | 167.564 | 0.000 | 0.000 | ||
28532 | 2023.04.24 22:00 | modify | 5074 | 0.10 | 167.564 | 166.164 | 169.964 | ||
28533 | 2023.04.24 23:00 | buy | 5075 | 0.10 | 167.549 | 0.000 | 0.000 | ||
28534 | 2023.04.24 23:00 | modify | 5075 | 0.10 | 167.549 | 166.149 | 169.949 | ||
28535 | 2023.04.25 00:00 | buy | 5076 | 0.10 | 167.626 | 0.000 | 0.000 | ||
28536 | 2023.04.25 00:00 | modify | 5076 | 0.10 | 167.626 | 166.226 | 170.026 | ||
28537 | 2023.04.25 00:53 | s/l | 5038 | 0.10 | 167.833 | 167.833 | 164.033 | -105.35 | 53416.63 |
28538 | 2023.04.25 00:53 | modify | 5059 | 0.10 | 166.713 | 166.513 | 169.113 | ||
28539 | 2023.04.25 00:53 | s/l | 5037 | 0.10 | 167.871 | 167.871 | 164.071 | -105.36 | 53311.27 |
28540 | 2023.04.25 00:54 | modify | 5053 | 0.10 | 166.790 | 166.590 | 169.190 | ||
28541 | 2023.04.25 01:00 | buy | 5077 | 0.10 | 167.870 | 0.000 | 0.000 | ||
28542 | 2023.04.25 01:00 | modify | 5077 | 0.10 | 167.870 | 166.470 | 170.270 | ||
28543 | 2023.04.25 02:00 | buy | 5078 | 0.10 | 167.798 | 0.000 | 0.000 | ||
28544 | 2023.04.25 02:00 | modify | 5078 | 0.10 | 167.798 | 166.398 | 170.198 | ||
28545 | 2023.04.25 03:00 | buy | 5079 | 0.10 | 167.737 | 0.000 | 0.000 | ||
28546 | 2023.04.25 03:00 | modify | 5079 | 0.10 | 167.737 | 166.337 | 170.137 | ||
28547 | 2023.04.25 04:00 | buy | 5080 | 0.10 | 167.777 | 0.000 | 0.000 | ||
28548 | 2023.04.25 04:00 | modify | 5080 | 0.10 | 167.777 | 166.377 | 170.177 | ||
28549 | 2023.04.25 05:00 | buy | 5081 | 0.10 | 167.655 | 0.000 | 0.000 | ||
28550 | 2023.04.25 05:00 | modify | 5081 | 0.10 | 167.655 | 166.255 | 170.055 | ||
28551 | 2023.04.25 06:00 | buy | 5082 | 0.10 | 167.534 | 0.000 | 0.000 | ||
28552 | 2023.04.25 06:00 | modify | 5082 | 0.10 | 167.534 | 166.134 | 169.934 | ||
28553 | 2023.04.25 07:00 | buy | 5083 | 0.10 | 167.792 | 0.000 | 0.000 | ||
28554 | 2023.04.25 07:00 | modify | 5083 | 0.10 | 167.792 | 166.392 | 170.192 | ||
28555 | 2023.04.25 10:00 | sell | 5084 | 0.10 | 166.892 | 0.000 | 0.000 | ||
28556 | 2023.04.25 10:00 | modify | 5084 | 0.10 | 166.892 | 168.292 | 164.492 | ||
28557 | 2023.04.25 11:00 | sell | 5085 | 0.10 | 167.024 | 0.000 | 0.000 | ||
28558 | 2023.04.25 11:00 | modify | 5085 | 0.10 | 167.024 | 168.424 | 164.624 | ||
28559 | 2023.04.25 12:00 | close | 5035 | 0.10 | 166.804 | 167.999 | 164.199 | -17.79 | 53293.48 |
28560 | 2023.04.25 12:00 | sell | 5086 | 0.10 | 166.764 | 0.000 | 0.000 | ||
28561 | 2023.04.25 12:00 | modify | 5086 | 0.10 | 166.764 | 168.164 | 164.364 | ||
28562 | 2023.04.25 12:45 | s/l | 5053 | 0.10 | 166.590 | 166.590 | 169.190 | -13.60 | 53279.87 |
28563 | 2023.04.25 12:51 | s/l | 5059 | 0.10 | 166.513 | 166.513 | 169.113 | -13.60 | 53266.27 |
28564 | 2023.04.25 12:51 | s/l | 5077 | 0.10 | 166.470 | 166.470 | 170.270 | -102.60 | 53163.67 |
28565 | 2023.04.25 12:53 | s/l | 5078 | 0.10 | 166.398 | 166.398 | 170.198 | -102.60 | 53061.07 |
28566 | 2023.04.25 12:53 | s/l | 5083 | 0.10 | 166.392 | 166.392 | 170.192 | -102.60 | 52958.47 |
28567 | 2023.04.25 12:53 | s/l | 5080 | 0.10 | 166.377 | 166.377 | 170.177 | -102.60 | 52855.87 |
28568 | 2023.04.25 12:55 | s/l | 5079 | 0.10 | 166.337 | 166.337 | 170.137 | -102.60 | 52753.27 |
28569 | 2023.04.25 13:00 | sell | 5087 | 0.10 | 166.382 | 0.000 | 0.000 | ||
28570 | 2023.04.25 13:00 | modify | 5087 | 0.10 | 166.382 | 167.782 | 163.982 | ||
28571 | 2023.04.25 13:03 | s/l | 5070 | 0.10 | 166.293 | 166.293 | 170.093 | -101.54 | 52651.72 |
28572 | 2023.04.25 13:05 | s/l | 5072 | 0.10 | 166.272 | 166.272 | 170.072 | -101.53 | 52550.19 |
28573 | 2023.04.25 13:05 | s/l | 5081 | 0.10 | 166.255 | 166.255 | 170.055 | -102.60 | 52447.59 |
28574 | 2023.04.25 13:05 | s/l | 5071 | 0.10 | 166.226 | 166.226 | 170.026 | -101.53 | 52346.05 |
28575 | 2023.04.25 13:05 | s/l | 5076 | 0.10 | 166.226 | 166.226 | 170.026 | -102.59 | 52243.46 |
28576 | 2023.04.25 13:05 | s/l | 5066 | 0.10 | 166.189 | 166.189 | 169.989 | -101.53 | 52141.93 |
28577 | 2023.04.25 13:10 | s/l | 5067 | 0.10 | 166.171 | 166.171 | 169.971 | -101.53 | 52040.39 |
28578 | 2023.04.25 13:10 | s/l | 5069 | 0.10 | 166.172 | 166.172 | 169.972 | -101.54 | 51938.85 |
28579 | 2023.04.25 13:10 | s/l | 5074 | 0.10 | 166.164 | 166.164 | 169.964 | -101.54 | 51837.30 |
28580 | 2023.04.25 13:10 | s/l | 5063 | 0.10 | 166.160 | 166.160 | 169.960 | -101.54 | 51735.76 |
28581 | 2023.04.25 13:10 | s/l | 5073 | 0.10 | 166.160 | 166.160 | 169.960 | -101.54 | 51634.21 |
28582 | 2023.04.25 13:10 | s/l | 5075 | 0.10 | 166.149 | 166.149 | 169.949 | -101.54 | 51532.67 |
28583 | 2023.04.25 13:10 | s/l | 5065 | 0.10 | 166.137 | 166.137 | 169.937 | -101.54 | 51431.12 |
28584 | 2023.04.25 13:10 | s/l | 5082 | 0.10 | 166.134 | 166.134 | 169.934 | -102.59 | 51328.53 |
28585 | 2023.04.25 13:18 | s/l | 5064 | 0.10 | 166.071 | 166.071 | 169.871 | -101.53 | 51227.00 |
28586 | 2023.04.25 13:18 | s/l | 5068 | 0.10 | 166.062 | 166.062 | 169.862 | -101.53 | 51125.46 |
28587 | 2023.04.25 14:00 | sell | 5088 | 0.10 | 166.111 | 0.000 | 0.000 | ||
28588 | 2023.04.25 14:00 | modify | 5088 | 0.10 | 166.111 | 167.511 | 163.711 | ||
28589 | 2023.04.25 14:15 | modify | 5085 | 0.10 | 167.024 | 167.224 | 164.624 | ||
28590 | 2023.04.25 15:00 | sell | 5089 | 0.10 | 165.985 | 0.000 | 0.000 | ||
28591 | 2023.04.25 15:00 | modify | 5089 | 0.10 | 165.985 | 167.385 | 163.585 | ||
28592 | 2023.04.25 16:00 | sell | 5090 | 0.10 | 166.052 | 0.000 | 0.000 | ||
28593 | 2023.04.25 16:00 | modify | 5090 | 0.10 | 166.052 | 167.452 | 163.652 | ||
28594 | 2023.04.25 17:00 | sell | 5091 | 0.10 | 165.939 | 0.000 | 0.000 | ||
28595 | 2023.04.25 17:00 | modify | 5091 | 0.10 | 165.939 | 167.339 | 163.539 | ||
28596 | 2023.04.25 17:14 | s/l | 5061 | 0.10 | 165.851 | 165.851 | 169.651 | -101.53 | 51023.93 |
28597 | 2023.04.25 17:14 | s/l | 5055 | 0.10 | 165.827 | 165.827 | 169.627 | -101.53 | 50922.39 |
28598 | 2023.04.25 17:16 | modify | 5084 | 0.10 | 166.892 | 167.092 | 164.492 | ||
28599 | 2023.04.25 17:18 | s/l | 5056 | 0.10 | 165.720 | 165.720 | 169.520 | -101.53 | 50820.86 |
28600 | 2023.04.25 17:18 | s/l | 5062 | 0.10 | 165.718 | 165.718 | 169.518 | -101.54 | 50719.31 |
28601 | 2023.04.25 17:18 | s/l | 5057 | 0.10 | 165.711 | 165.711 | 169.511 | -101.53 | 50617.78 |
28602 | 2023.04.25 17:46 | modify | 5052 | 0.10 | 166.817 | 167.017 | 164.417 | ||
28603 | 2023.04.25 18:00 | sell | 5092 | 0.10 | 165.709 | 0.000 | 0.000 | ||
28604 | 2023.04.25 18:00 | modify | 5092 | 0.10 | 165.709 | 167.109 | 163.309 | ||
28605 | 2023.04.25 18:04 | modify | 5086 | 0.10 | 166.764 | 166.964 | 164.364 | ||
28606 | 2023.04.25 18:04 | s/l | 5058 | 0.10 | 165.622 | 165.622 | 169.422 | -101.54 | 50516.24 |
28607 | 2023.04.25 18:04 | modify | 5049 | 0.10 | 166.741 | 166.941 | 164.341 | ||
28608 | 2023.04.25 18:05 | modify | 5051 | 0.10 | 166.730 | 166.930 | 164.330 | ||
28609 | 2023.04.25 18:06 | modify | 5050 | 0.10 | 166.718 | 166.918 | 164.318 | ||
28610 | 2023.04.25 18:06 | s/l | 5060 | 0.10 | 165.572 | 165.572 | 169.372 | -101.54 | 50414.69 |
28611 | 2023.04.25 18:07 | s/l | 5054 | 0.10 | 165.550 | 165.550 | 169.350 | -101.53 | 50313.16 |
28612 | 2023.04.25 18:13 | modify | 5036 | 0.10 | 166.640 | 166.840 | 164.240 | ||
28613 | 2023.04.25 18:13 | modify | 5085 | 0.10 | 167.024 | 166.424 | 164.624 | ||
28614 | 2023.04.25 18:13 | modify | 5048 | 0.10 | 166.622 | 166.822 | 164.222 | ||
28615 | 2023.04.25 19:00 | sell | 5093 | 0.10 | 165.727 | 0.000 | 0.000 | ||
28616 | 2023.04.25 19:00 | modify | 5093 | 0.10 | 165.727 | 167.127 | 163.327 | ||
28617 | 2023.04.25 20:00 | sell | 5094 | 0.10 | 165.563 | 0.000 | 0.000 | ||
28618 | 2023.04.25 20:00 | modify | 5094 | 0.10 | 165.563 | 166.963 | 163.163 | ||
28619 | 2023.04.25 22:00 | sell | 5095 | 0.10 | 165.928 | 0.000 | 0.000 | ||
28620 | 2023.04.25 22:00 | modify | 5095 | 0.10 | 165.928 | 167.328 | 163.528 | ||
28621 | 2023.04.25 23:00 | sell | 5096 | 0.10 | 166.006 | 0.000 | 0.000 | ||
28622 | 2023.04.25 23:00 | modify | 5096 | 0.10 | 166.006 | 167.406 | 163.606 | ||
28623 | 2023.04.26 00:00 | sell | 5097 | 0.10 | 165.982 | 0.000 | 0.000 | ||
28624 | 2023.04.26 00:00 | modify | 5097 | 0.10 | 165.982 | 167.382 | 163.582 | ||
28625 | 2023.04.26 01:00 | sell | 5098 | 0.10 | 165.922 | 0.000 | 0.000 | ||
28626 | 2023.04.26 01:00 | modify | 5098 | 0.10 | 165.922 | 167.322 | 163.522 | ||
28627 | 2023.04.26 02:00 | sell | 5099 | 0.10 | 165.750 | 0.000 | 0.000 | ||
28628 | 2023.04.26 02:00 | modify | 5099 | 0.10 | 165.750 | 167.150 | 163.350 | ||
28629 | 2023.04.26 03:00 | sell | 5100 | 0.10 | 165.861 | 0.000 | 0.000 | ||
28630 | 2023.04.26 03:00 | modify | 5100 | 0.10 | 165.861 | 167.261 | 163.461 | ||
28631 | 2023.04.26 04:00 | sell | 5101 | 0.10 | 165.757 | 0.000 | 0.000 | ||
28632 | 2023.04.26 04:00 | modify | 5101 | 0.10 | 165.757 | 167.157 | 163.357 | ||
28633 | 2023.04.26 05:00 | sell | 5102 | 0.10 | 165.963 | 0.000 | 0.000 | ||
28634 | 2023.04.26 05:00 | modify | 5102 | 0.10 | 165.963 | 167.363 | 163.563 | ||
28635 | 2023.04.26 06:00 | sell | 5103 | 0.10 | 166.074 | 0.000 | 0.000 | ||
28636 | 2023.04.26 06:00 | modify | 5103 | 0.10 | 166.074 | 167.474 | 163.674 | ||
28637 | 2023.04.26 06:52 | s/l | 5085 | 0.10 | 166.424 | 166.424 | 164.624 | 42.58 | 50355.73 |
28638 | 2023.04.26 07:00 | sell | 5104 | 0.10 | 166.293 | 0.000 | 0.000 | ||
28639 | 2023.04.26 07:00 | modify | 5104 | 0.10 | 166.293 | 167.693 | 163.893 | ||
28640 | 2023.04.26 08:00 | sell | 5105 | 0.10 | 166.262 | 0.000 | 0.000 | ||
28641 | 2023.04.26 08:00 | modify | 5105 | 0.10 | 166.262 | 167.662 | 163.862 | ||
28642 | 2023.04.26 11:43 | s/l | 5048 | 0.10 | 166.822 | 166.822 | 164.222 | -18.81 | 50336.93 |
28643 | 2023.04.26 11:43 | s/l | 5036 | 0.10 | 166.840 | 166.840 | 164.240 | -18.81 | 50318.12 |
28644 | 2023.04.26 11:44 | s/l | 5050 | 0.10 | 166.918 | 166.918 | 164.318 | -18.80 | 50299.33 |
28645 | 2023.04.26 11:44 | s/l | 5051 | 0.10 | 166.930 | 166.930 | 164.330 | -18.80 | 50280.53 |
28646 | 2023.04.26 11:44 | s/l | 5049 | 0.10 | 166.941 | 166.941 | 164.341 | -18.81 | 50261.73 |
28647 | 2023.04.26 11:44 | s/l | 5094 | 0.10 | 166.963 | 166.963 | 163.163 | -103.96 | 50157.77 |
28648 | 2023.04.26 11:44 | s/l | 5086 | 0.10 | 166.964 | 166.964 | 164.364 | -16.03 | 50141.74 |
28649 | 2023.04.26 11:44 | s/l | 5052 | 0.10 | 167.017 | 167.017 | 164.417 | -18.81 | 50122.93 |
28650 | 2023.04.26 12:00 | buy | 5106 | 0.10 | 166.843 | 0.000 | 0.000 | ||
28651 | 2023.04.26 12:00 | modify | 5106 | 0.10 | 166.843 | 165.443 | 169.243 | ||
28652 | 2023.04.26 13:00 | buy | 5107 | 0.10 | 166.696 | 0.000 | 0.000 | ||
28653 | 2023.04.26 13:00 | modify | 5107 | 0.10 | 166.696 | 165.296 | 169.096 | ||
28654 | 2023.04.26 14:00 | buy | 5108 | 0.10 | 166.422 | 0.000 | 0.000 | ||
28655 | 2023.04.26 14:00 | modify | 5108 | 0.10 | 166.422 | 165.022 | 168.822 | ||
28656 | 2023.04.26 15:00 | buy | 5109 | 0.10 | 166.280 | 0.000 | 0.000 | ||
28657 | 2023.04.26 15:00 | modify | 5109 | 0.10 | 166.280 | 164.880 | 168.680 | ||
28658 | 2023.04.26 16:00 | buy | 5110 | 0.10 | 166.977 | 0.000 | 0.000 | ||
28659 | 2023.04.26 16:00 | modify | 5110 | 0.10 | 166.977 | 165.577 | 169.377 | ||
28660 | 2023.04.26 17:00 | buy | 5111 | 0.10 | 166.866 | 0.000 | 0.000 | ||
28661 | 2023.04.26 17:00 | modify | 5111 | 0.10 | 166.866 | 165.466 | 169.266 | ||
28662 | 2023.04.26 18:00 | buy | 5112 | 0.10 | 166.749 | 0.000 | 0.000 | ||
28663 | 2023.04.26 18:00 | modify | 5112 | 0.10 | 166.749 | 165.349 | 169.149 | ||
28664 | 2023.04.26 19:00 | buy | 5113 | 0.10 | 166.370 | 0.000 | 0.000 | ||
28665 | 2023.04.26 19:00 | modify | 5113 | 0.10 | 166.370 | 164.970 | 168.770 | ||
28666 | 2023.04.26 20:00 | buy | 5114 | 0.10 | 166.582 | 0.000 | 0.000 | ||
28667 | 2023.04.26 20:00 | modify | 5114 | 0.10 | 166.582 | 165.182 | 168.982 | ||
28668 | 2023.04.26 22:00 | buy | 5115 | 0.10 | 166.577 | 0.000 | 0.000 | ||
28669 | 2023.04.26 22:00 | modify | 5115 | 0.10 | 166.577 | 165.177 | 168.977 | ||
28670 | 2023.04.26 23:00 | buy | 5116 | 0.10 | 166.553 | 0.000 | 0.000 | ||
28671 | 2023.04.26 23:00 | modify | 5116 | 0.10 | 166.553 | 165.153 | 168.953 | ||
28672 | 2023.04.27 00:00 | buy | 5117 | 0.10 | 166.441 | 0.000 | 0.000 | ||
28673 | 2023.04.27 00:00 | modify | 5117 | 0.10 | 166.441 | 165.041 | 168.841 | ||
28674 | 2023.04.27 01:00 | buy | 5118 | 0.10 | 166.552 | 0.000 | 0.000 | ||
28675 | 2023.04.27 01:00 | modify | 5118 | 0.10 | 166.552 | 165.152 | 168.952 | ||
28676 | 2023.04.27 02:00 | buy | 5119 | 0.10 | 166.591 | 0.000 | 0.000 | ||
28677 | 2023.04.27 02:00 | modify | 5119 | 0.10 | 166.591 | 165.191 | 168.991 | ||
28678 | 2023.04.27 03:00 | buy | 5120 | 0.10 | 166.593 | 0.000 | 0.000 | ||
28679 | 2023.04.27 03:00 | modify | 5120 | 0.10 | 166.593 | 165.193 | 168.993 | ||
28680 | 2023.04.27 04:00 | buy | 5121 | 0.10 | 166.709 | 0.000 | 0.000 | ||
28681 | 2023.04.27 04:00 | modify | 5121 | 0.10 | 166.709 | 165.309 | 169.109 | ||
28682 | 2023.04.27 05:00 | buy | 5122 | 0.10 | 166.828 | 0.000 | 0.000 | ||
28683 | 2023.04.27 05:00 | modify | 5122 | 0.10 | 166.828 | 165.428 | 169.228 | ||
28684 | 2023.04.27 06:00 | buy | 5123 | 0.10 | 166.869 | 0.000 | 0.000 | ||
28685 | 2023.04.27 06:00 | modify | 5123 | 0.10 | 166.869 | 165.469 | 169.269 | ||
28686 | 2023.04.27 07:00 | buy | 5124 | 0.10 | 166.832 | 0.000 | 0.000 | ||
28687 | 2023.04.27 07:00 | modify | 5124 | 0.10 | 166.832 | 165.432 | 169.232 | ||
28688 | 2023.04.27 09:00 | buy | 5125 | 0.10 | 166.974 | 0.000 | 0.000 | ||
28689 | 2023.04.27 09:00 | modify | 5125 | 0.10 | 166.974 | 165.574 | 169.374 | ||
28690 | 2023.04.27 10:00 | buy | 5126 | 0.10 | 166.522 | 0.000 | 0.000 | ||
28691 | 2023.04.27 10:00 | modify | 5126 | 0.10 | 166.522 | 165.122 | 168.922 | ||
28692 | 2023.04.27 12:00 | close | 5084 | 0.10 | 166.566 | 167.092 | 164.492 | 18.36 | 50141.29 |
28693 | 2023.04.27 12:00 | sell | 5127 | 0.10 | 166.526 | 0.000 | 0.000 | ||
28694 | 2023.04.27 12:00 | modify | 5127 | 0.10 | 166.526 | 167.926 | 164.126 | ||
28695 | 2023.04.27 14:00 | close | 5087 | 0.10 | 167.062 | 167.782 | 163.982 | -55.36 | 50085.94 |
28696 | 2023.04.27 14:00 | buy | 5128 | 0.10 | 167.062 | 0.000 | 0.000 | ||
28697 | 2023.04.27 14:00 | modify | 5128 | 0.10 | 167.062 | 165.662 | 169.462 | ||
28698 | 2023.04.27 14:01 | s/l | 5092 | 0.10 | 167.109 | 167.109 | 163.309 | -108.11 | 49977.83 |
28699 | 2023.04.27 14:01 | s/l | 5093 | 0.10 | 167.127 | 167.127 | 163.327 | -108.11 | 49869.72 |
28700 | 2023.04.27 14:01 | s/l | 5099 | 0.10 | 167.150 | 167.150 | 163.350 | -106.73 | 49763.00 |
28701 | 2023.04.27 14:02 | s/l | 5101 | 0.10 | 167.157 | 167.157 | 163.357 | -106.73 | 49656.27 |
28702 | 2023.04.27 14:40 | s/l | 5100 | 0.10 | 167.261 | 167.261 | 163.461 | -106.73 | 49549.55 |
28703 | 2023.04.27 15:00 | buy | 5129 | 0.10 | 167.224 | 0.000 | 0.000 | ||
28704 | 2023.04.27 15:00 | modify | 5129 | 0.10 | 167.224 | 165.824 | 169.624 | ||
28705 | 2023.04.27 15:25 | s/l | 5098 | 0.10 | 167.322 | 167.322 | 163.522 | -106.73 | 49442.82 |
28706 | 2023.04.27 15:25 | s/l | 5095 | 0.10 | 167.328 | 167.328 | 163.528 | -108.11 | 49334.72 |
28707 | 2023.04.27 15:25 | s/l | 5091 | 0.10 | 167.339 | 167.339 | 163.539 | -108.10 | 49226.62 |
28708 | 2023.04.27 15:30 | s/l | 5102 | 0.10 | 167.363 | 167.363 | 163.563 | -106.73 | 49119.89 |
28709 | 2023.04.27 15:31 | s/l | 5097 | 0.10 | 167.382 | 167.382 | 163.582 | -106.72 | 49013.18 |
28710 | 2023.04.27 15:31 | s/l | 5089 | 0.10 | 167.385 | 167.385 | 163.585 | -108.10 | 48905.08 |
28711 | 2023.04.27 16:00 | buy | 5130 | 0.10 | 167.163 | 0.000 | 0.000 | ||
28712 | 2023.04.27 16:00 | modify | 5130 | 0.10 | 167.163 | 165.763 | 169.563 | ||
28713 | 2023.04.27 17:00 | buy | 5131 | 0.10 | 167.047 | 0.000 | 0.000 | ||
28714 | 2023.04.27 17:00 | modify | 5131 | 0.10 | 167.047 | 165.647 | 169.447 | ||
28715 | 2023.04.27 18:00 | buy | 5132 | 0.10 | 167.250 | 0.000 | 0.000 | ||
28716 | 2023.04.27 18:00 | modify | 5132 | 0.10 | 167.250 | 165.850 | 169.650 | ||
28717 | 2023.04.27 18:59 | s/l | 5096 | 0.10 | 167.406 | 167.406 | 163.606 | -108.11 | 48796.98 |
28718 | 2023.04.27 19:00 | buy | 5133 | 0.10 | 167.409 | 0.000 | 0.000 | ||
28719 | 2023.04.27 19:00 | modify | 5133 | 0.10 | 167.409 | 166.009 | 169.809 | ||
28720 | 2023.04.27 20:00 | buy | 5134 | 0.10 | 167.267 | 0.000 | 0.000 | ||
28721 | 2023.04.27 20:00 | modify | 5134 | 0.10 | 167.267 | 165.867 | 169.667 | ||
28722 | 2023.04.27 20:16 | modify | 5109 | 0.10 | 166.280 | 166.080 | 168.680 | ||
28723 | 2023.04.27 20:39 | s/l | 5090 | 0.10 | 167.452 | 167.452 | 163.652 | -108.10 | 48688.88 |
28724 | 2023.04.27 20:41 | s/l | 5103 | 0.10 | 167.474 | 167.474 | 163.674 | -106.73 | 48582.15 |
28725 | 2023.04.27 20:42 | s/l | 5088 | 0.10 | 167.511 | 167.511 | 163.711 | -108.11 | 48474.05 |
28726 | 2023.04.27 20:42 | modify | 5113 | 0.10 | 166.370 | 166.170 | 168.770 | ||
28727 | 2023.04.27 22:00 | buy | 5135 | 0.10 | 167.157 | 0.000 | 0.000 | ||
28728 | 2023.04.27 22:00 | modify | 5135 | 0.10 | 167.157 | 165.757 | 169.557 | ||
28729 | 2023.04.27 23:00 | buy | 5136 | 0.10 | 167.203 | 0.000 | 0.000 | ||
28730 | 2023.04.27 23:00 | modify | 5136 | 0.10 | 167.203 | 165.803 | 169.603 | ||
28731 | 2023.04.28 00:00 | buy | 5137 | 0.10 | 167.099 | 0.000 | 0.000 | ||
28732 | 2023.04.28 00:00 | modify | 5137 | 0.10 | 167.099 | 165.699 | 169.499 | ||
28733 | 2023.04.28 01:00 | buy | 5138 | 0.10 | 167.383 | 0.000 | 0.000 | ||
28734 | 2023.04.28 01:00 | modify | 5138 | 0.10 | 167.383 | 165.983 | 169.783 | ||
28735 | 2023.04.28 01:53 | modify | 5108 | 0.10 | 166.422 | 166.222 | 168.822 | ||
28736 | 2023.04.28 01:53 | modify | 5117 | 0.10 | 166.441 | 166.241 | 168.841 | ||
28737 | 2023.04.28 02:00 | buy | 5139 | 0.10 | 167.565 | 0.000 | 0.000 | ||
28738 | 2023.04.28 02:00 | modify | 5139 | 0.10 | 167.565 | 166.165 | 169.965 | ||
28739 | 2023.04.28 03:00 | buy | 5140 | 0.10 | 167.369 | 0.000 | 0.000 | ||
28740 | 2023.04.28 03:00 | modify | 5140 | 0.10 | 167.369 | 165.969 | 169.769 | ||
28741 | 2023.04.28 04:00 | buy | 5141 | 0.10 | 167.066 | 0.000 | 0.000 | ||
28742 | 2023.04.28 04:00 | modify | 5141 | 0.10 | 167.066 | 165.666 | 169.466 | ||
28743 | 2023.04.28 04:00 | s/l | 5105 | 0.10 | 167.662 | 167.662 | 163.862 | -108.11 | 48365.94 |
28744 | 2023.04.28 04:00 | modify | 5126 | 0.10 | 166.522 | 166.322 | 168.922 | ||
28745 | 2023.04.28 04:00 | s/l | 5104 | 0.10 | 167.693 | 167.693 | 163.893 | -108.11 | 48257.83 |
28746 | 2023.04.28 04:00 | modify | 5118 | 0.10 | 166.552 | 166.352 | 168.952 | ||
28747 | 2023.04.28 04:00 | modify | 5116 | 0.10 | 166.553 | 166.353 | 168.953 | ||
28748 | 2023.04.28 04:00 | modify | 5115 | 0.10 | 166.577 | 166.377 | 168.977 | ||
28749 | 2023.04.28 04:00 | modify | 5114 | 0.10 | 166.582 | 166.382 | 168.982 | ||
28750 | 2023.04.28 04:00 | modify | 5120 | 0.10 | 166.593 | 166.393 | 168.993 | ||
28751 | 2023.04.28 04:00 | modify | 5119 | 0.10 | 166.591 | 166.391 | 168.991 | ||
28752 | 2023.04.28 04:03 | modify | 5109 | 0.10 | 166.280 | 166.880 | 168.680 | ||
28753 | 2023.04.28 04:03 | modify | 5121 | 0.10 | 166.709 | 166.509 | 169.109 | ||
28754 | 2023.04.28 04:03 | modify | 5107 | 0.10 | 166.696 | 166.496 | 169.096 | ||
28755 | 2023.04.28 04:04 | modify | 5112 | 0.10 | 166.749 | 166.549 | 169.149 | ||
28756 | 2023.04.28 04:04 | modify | 5113 | 0.10 | 166.370 | 166.970 | 168.770 | ||
28757 | 2023.04.28 04:04 | modify | 5109 | 0.10 | 166.280 | 167.080 | 168.680 | ||
28758 | 2023.04.28 04:04 | s/l | 5127 | 0.10 | 167.926 | 167.926 | 164.126 | -103.95 | 48153.88 |
28759 | 2023.04.28 04:10 | modify | 5122 | 0.10 | 166.828 | 166.628 | 169.228 | ||
28760 | 2023.04.28 04:10 | modify | 5108 | 0.10 | 166.422 | 167.022 | 168.822 | ||
28761 | 2023.04.28 04:10 | modify | 5124 | 0.10 | 166.832 | 166.632 | 169.232 | ||
28762 | 2023.04.28 04:10 | modify | 5117 | 0.10 | 166.441 | 167.041 | 168.841 | ||
28763 | 2023.04.28 04:10 | modify | 5106 | 0.10 | 166.843 | 166.643 | 169.243 | ||
28764 | 2023.04.28 04:11 | modify | 5111 | 0.10 | 166.866 | 166.666 | 169.266 | ||
28765 | 2023.04.28 04:11 | modify | 5109 | 0.10 | 166.280 | 167.167 | 168.680 | ||
28766 | 2023.04.28 04:11 | modify | 5123 | 0.10 | 166.869 | 166.669 | 169.269 | ||
28767 | 2023.04.28 04:11 | modify | 5113 | 0.10 | 166.370 | 167.170 | 168.770 | ||
28768 | 2023.04.28 04:13 | modify | 5108 | 0.10 | 166.422 | 167.222 | 168.822 | ||
28769 | 2023.04.28 04:14 | modify | 5126 | 0.10 | 166.522 | 167.122 | 168.922 | ||
28770 | 2023.04.28 04:14 | modify | 5117 | 0.10 | 166.441 | 167.251 | 168.841 | ||
28771 | 2023.04.28 04:14 | modify | 5113 | 0.10 | 166.370 | 167.251 | 168.770 | ||
28772 | 2023.04.28 04:14 | modify | 5109 | 0.10 | 166.280 | 167.251 | 168.680 | ||
28773 | 2023.04.28 04:14 | modify | 5118 | 0.10 | 166.552 | 167.152 | 168.952 | ||
28774 | 2023.04.28 04:14 | modify | 5116 | 0.10 | 166.553 | 167.153 | 168.953 | ||
28775 | 2023.04.28 04:14 | modify | 5125 | 0.10 | 166.974 | 166.774 | 169.374 | ||
28776 | 2023.04.28 04:15 | modify | 5115 | 0.10 | 166.577 | 167.177 | 168.977 | ||
28777 | 2023.04.28 04:15 | modify | 5110 | 0.10 | 166.977 | 166.777 | 169.377 | ||
28778 | 2023.04.28 04:15 | modify | 5119 | 0.10 | 166.591 | 167.191 | 168.991 | ||
28779 | 2023.04.28 04:15 | modify | 5114 | 0.10 | 166.582 | 167.182 | 168.982 | ||
28780 | 2023.04.28 04:16 | modify | 5120 | 0.10 | 166.593 | 167.193 | 168.993 | ||
28781 | 2023.04.28 04:16 | modify | 5108 | 0.10 | 166.422 | 167.307 | 168.822 | ||
28782 | 2023.04.28 04:16 | modify | 5126 | 0.10 | 166.522 | 167.328 | 168.922 | ||
28783 | 2023.04.28 04:16 | modify | 5117 | 0.10 | 166.441 | 167.337 | 168.841 | ||
28784 | 2023.04.28 04:16 | modify | 5113 | 0.10 | 166.370 | 167.337 | 168.770 | ||
28785 | 2023.04.28 04:16 | modify | 5109 | 0.10 | 166.280 | 167.337 | 168.680 | ||
28786 | 2023.04.28 04:17 | modify | 5131 | 0.10 | 167.047 | 166.847 | 169.447 | ||
28787 | 2023.04.28 04:17 | modify | 5118 | 0.10 | 166.552 | 167.362 | 168.952 | ||
28788 | 2023.04.28 04:17 | modify | 5116 | 0.10 | 166.553 | 167.362 | 168.953 | ||
28789 | 2023.04.28 04:17 | modify | 5128 | 0.10 | 167.062 | 166.862 | 169.462 | ||
28790 | 2023.04.28 04:18 | modify | 5141 | 0.10 | 167.066 | 166.866 | 169.466 | ||
28791 | 2023.04.28 04:18 | modify | 5115 | 0.10 | 166.577 | 167.379 | 168.977 | ||
28792 | 2023.04.28 04:18 | modify | 5114 | 0.10 | 166.582 | 167.388 | 168.982 | ||
28793 | 2023.04.28 04:18 | modify | 5109 | 0.10 | 166.280 | 167.680 | 168.680 | ||
28794 | 2023.04.28 04:18 | modify | 5108 | 0.10 | 166.422 | 167.388 | 168.822 | ||
28795 | 2023.04.28 04:18 | modify | 5119 | 0.10 | 166.591 | 167.391 | 168.991 | ||
28796 | 2023.04.28 04:18 | modify | 5120 | 0.10 | 166.593 | 167.393 | 168.993 | ||
28797 | 2023.04.28 04:18 | modify | 5137 | 0.10 | 167.099 | 166.899 | 169.499 | ||
28798 | 2023.04.28 04:18 | modify | 5107 | 0.10 | 166.696 | 167.296 | 169.096 | ||
28799 | 2023.04.28 04:18 | modify | 5126 | 0.10 | 166.522 | 167.409 | 168.922 | ||
28800 | 2023.04.28 04:18 | modify | 5121 | 0.10 | 166.709 | 167.309 | 169.109 | ||
28801 | 2023.04.28 04:18 | modify | 5117 | 0.10 | 166.441 | 167.418 | 168.841 | ||
28802 | 2023.04.28 04:18 | modify | 5113 | 0.10 | 166.370 | 167.418 | 168.770 | ||
28803 | 2023.04.28 04:18 | modify | 5118 | 0.10 | 166.552 | 167.447 | 168.952 | ||
28804 | 2023.04.28 04:18 | modify | 5116 | 0.10 | 166.553 | 167.447 | 168.953 | ||
28805 | 2023.04.28 05:00 | buy | 5142 | 0.10 | 168.107 | 0.000 | 0.000 | ||
28806 | 2023.04.28 05:00 | modify | 5142 | 0.10 | 168.107 | 166.707 | 170.507 | ||
28807 | 2023.04.28 05:21 | modify | 5112 | 0.10 | 166.749 | 167.349 | 169.149 | ||
28808 | 2023.04.28 05:21 | modify | 5135 | 0.10 | 167.157 | 166.957 | 169.557 | ||
28809 | 2023.04.28 05:22 | modify | 5115 | 0.10 | 166.577 | 167.461 | 168.977 | ||
28810 | 2023.04.28 05:31 | modify | 5130 | 0.10 | 167.163 | 166.963 | 169.563 | ||
28811 | 2023.04.28 05:32 | modify | 5114 | 0.10 | 166.582 | 167.470 | 168.982 | ||
28812 | 2023.04.28 05:32 | modify | 5113 | 0.10 | 166.370 | 167.770 | 168.770 | ||
28813 | 2023.04.28 05:32 | modify | 5108 | 0.10 | 166.422 | 167.470 | 168.822 | ||
28814 | 2023.04.28 05:32 | modify | 5120 | 0.10 | 166.593 | 167.474 | 168.993 | ||
28815 | 2023.04.28 05:32 | modify | 5119 | 0.10 | 166.591 | 167.474 | 168.991 | ||
28816 | 2023.04.28 05:32 | modify | 5126 | 0.10 | 166.522 | 167.490 | 168.922 | ||
28817 | 2023.04.28 05:39 | modify | 5107 | 0.10 | 166.696 | 167.497 | 169.096 | ||
28818 | 2023.04.28 05:39 | modify | 5117 | 0.10 | 166.441 | 167.503 | 168.841 | ||
28819 | 2023.04.28 05:39 | modify | 5136 | 0.10 | 167.203 | 167.003 | 169.603 | ||
28820 | 2023.04.28 05:39 | modify | 5121 | 0.10 | 166.709 | 167.511 | 169.109 | ||
28821 | 2023.04.28 05:39 | modify | 5129 | 0.10 | 167.224 | 167.024 | 169.624 | ||
28822 | 2023.04.28 05:39 | modify | 5108 | 0.10 | 166.422 | 167.822 | 168.822 | ||
28823 | 2023.04.28 05:39 | modify | 5118 | 0.10 | 166.552 | 167.528 | 168.952 | ||
28824 | 2023.04.28 05:39 | modify | 5116 | 0.10 | 166.553 | 167.528 | 168.953 | ||
28825 | 2023.04.28 05:39 | modify | 5122 | 0.10 | 166.828 | 167.428 | 169.228 | ||
28826 | 2023.04.28 05:39 | modify | 5124 | 0.10 | 166.832 | 167.432 | 169.232 | ||
28827 | 2023.04.28 05:39 | modify | 5117 | 0.10 | 166.441 | 167.841 | 168.841 | ||
28828 | 2023.04.28 05:39 | modify | 5115 | 0.10 | 166.577 | 167.548 | 168.977 | ||
28829 | 2023.04.28 05:39 | modify | 5106 | 0.10 | 166.843 | 167.443 | 169.243 | ||
28830 | 2023.04.28 05:40 | modify | 5112 | 0.10 | 166.749 | 167.550 | 169.149 | ||
28831 | 2023.04.28 05:40 | modify | 5132 | 0.10 | 167.250 | 167.050 | 169.650 | ||
28832 | 2023.04.28 05:40 | modify | 5114 | 0.10 | 166.582 | 167.552 | 168.982 | ||
28833 | 2023.04.28 05:40 | modify | 5120 | 0.10 | 166.593 | 167.554 | 168.993 | ||
28834 | 2023.04.28 05:40 | modify | 5119 | 0.10 | 166.591 | 167.554 | 168.991 | ||
28835 | 2023.04.28 05:40 | modify | 5134 | 0.10 | 167.267 | 167.067 | 169.667 | ||
28836 | 2023.04.28 05:40 | modify | 5123 | 0.10 | 166.869 | 167.469 | 169.269 | ||
28837 | 2023.04.28 05:40 | modify | 5111 | 0.10 | 166.866 | 167.466 | 169.266 | ||
28838 | 2023.04.28 05:40 | modify | 5126 | 0.10 | 166.522 | 167.575 | 168.922 | ||
28839 | 2023.04.28 05:40 | modify | 5107 | 0.10 | 166.696 | 167.578 | 169.096 | ||
28840 | 2023.04.28 05:40 | modify | 5121 | 0.10 | 166.709 | 167.593 | 169.109 | ||
28841 | 2023.04.28 05:40 | modify | 5118 | 0.10 | 166.552 | 167.614 | 168.952 | ||
28842 | 2023.04.28 05:40 | modify | 5116 | 0.10 | 166.553 | 167.614 | 168.953 | ||
28843 | 2023.04.28 05:40 | modify | 5126 | 0.10 | 166.522 | 167.922 | 168.922 | ||
28844 | 2023.04.28 05:41 | modify | 5122 | 0.10 | 166.828 | 167.629 | 169.228 | ||
28845 | 2023.04.28 05:41 | modify | 5115 | 0.10 | 166.577 | 167.629 | 168.977 | ||
28846 | 2023.04.28 05:41 | modify | 5112 | 0.10 | 166.749 | 167.631 | 169.149 | ||
28847 | 2023.04.28 05:41 | modify | 5124 | 0.10 | 166.832 | 167.633 | 169.232 | ||
28848 | 2023.04.28 05:41 | modify | 5114 | 0.10 | 166.582 | 167.633 | 168.982 | ||
28849 | 2023.04.28 05:41 | modify | 5120 | 0.10 | 166.593 | 167.637 | 168.993 | ||
28850 | 2023.04.28 05:41 | modify | 5119 | 0.10 | 166.591 | 167.637 | 168.991 | ||
28851 | 2023.04.28 06:00 | buy | 5143 | 0.10 | 168.197 | 0.000 | 0.000 | ||
28852 | 2023.04.28 06:00 | modify | 5143 | 0.10 | 168.197 | 166.797 | 170.597 | ||
28853 | 2023.04.28 06:21 | modify | 5118 | 0.10 | 166.552 | 167.952 | 168.952 | ||
28854 | 2023.04.28 06:21 | modify | 5116 | 0.10 | 166.553 | 167.953 | 168.953 | ||
28855 | 2023.04.28 06:21 | modify | 5107 | 0.10 | 166.696 | 167.659 | 169.096 | ||
28856 | 2023.04.28 06:21 | modify | 5106 | 0.10 | 166.843 | 167.659 | 169.243 | ||
28857 | 2023.04.28 06:21 | modify | 5111 | 0.10 | 166.866 | 167.668 | 169.266 | ||
28858 | 2023.04.28 06:21 | modify | 5140 | 0.10 | 167.369 | 167.169 | 169.769 | ||
28859 | 2023.04.28 06:21 | modify | 5125 | 0.10 | 166.974 | 167.574 | 169.374 | ||
28860 | 2023.04.28 06:21 | modify | 5123 | 0.10 | 166.869 | 167.677 | 169.269 | ||
28861 | 2023.04.28 06:21 | modify | 5121 | 0.10 | 166.709 | 167.677 | 169.109 | ||
28862 | 2023.04.28 06:21 | modify | 5115 | 0.10 | 166.577 | 167.977 | 168.977 | ||
28863 | 2023.04.28 06:21 | modify | 5110 | 0.10 | 166.977 | 167.577 | 169.377 | ||
28864 | 2023.04.28 06:21 | modify | 5114 | 0.10 | 166.582 | 167.982 | 168.982 | ||
28865 | 2023.04.28 06:21 | modify | 5138 | 0.10 | 167.383 | 167.183 | 169.783 | ||
28866 | 2023.04.28 06:21 | modify | 5120 | 0.10 | 166.593 | 167.993 | 168.993 | ||
28867 | 2023.04.28 06:21 | modify | 5119 | 0.10 | 166.591 | 167.991 | 168.991 | ||
28868 | 2023.04.28 06:21 | modify | 5133 | 0.10 | 167.409 | 167.209 | 169.809 | ||
28869 | 2023.04.28 06:21 | modify | 5122 | 0.10 | 166.828 | 167.710 | 169.228 | ||
28870 | 2023.04.28 06:23 | modify | 5124 | 0.10 | 166.832 | 167.716 | 169.232 | ||
28871 | 2023.04.28 06:23 | modify | 5112 | 0.10 | 166.749 | 167.716 | 169.149 | ||
28872 | 2023.04.28 06:25 | modify | 5107 | 0.10 | 166.696 | 167.746 | 169.096 | ||
28873 | 2023.04.28 06:25 | modify | 5106 | 0.10 | 166.843 | 167.746 | 169.243 | ||
28874 | 2023.04.28 06:25 | modify | 5131 | 0.10 | 167.047 | 167.647 | 169.447 | ||
28875 | 2023.04.28 06:25 | modify | 5111 | 0.10 | 166.866 | 167.749 | 169.266 | ||
28876 | 2023.04.28 06:25 | modify | 5123 | 0.10 | 166.869 | 167.758 | 169.269 | ||
28877 | 2023.04.28 06:25 | modify | 5121 | 0.10 | 166.709 | 167.758 | 169.109 | ||
28878 | 2023.04.28 06:25 | modify | 5109 | 0.10 | 166.280 | 167.761 | 168.680 | ||
28879 | 2023.04.28 06:25 | modify | 5128 | 0.10 | 167.062 | 167.662 | 169.462 | ||
28880 | 2023.04.28 06:25 | modify | 5141 | 0.10 | 167.066 | 167.666 | 169.466 | ||
28881 | 2023.04.28 06:28 | modify | 5125 | 0.10 | 166.974 | 167.776 | 169.374 | ||
28882 | 2023.04.28 06:30 | modify | 5110 | 0.10 | 166.977 | 167.777 | 169.377 | ||
28883 | 2023.04.28 06:30 | modify | 5109 | 0.10 | 166.280 | 168.480 | 168.680 | ||
28884 | 2023.04.28 06:30 | modify | 5122 | 0.10 | 166.828 | 167.795 | 169.228 | ||
28885 | 2023.04.28 06:30 | modify | 5124 | 0.10 | 166.832 | 167.797 | 169.232 | ||
28886 | 2023.04.28 06:30 | modify | 5112 | 0.10 | 166.749 | 167.797 | 169.149 | ||
28887 | 2023.04.28 06:30 | modify | 5107 | 0.10 | 166.696 | 168.096 | 169.096 | ||
28888 | 2023.04.28 06:30 | modify | 5137 | 0.10 | 167.099 | 167.699 | 169.499 | ||
28889 | 2023.04.28 06:30 | modify | 5121 | 0.10 | 166.709 | 168.109 | 169.109 | ||
28890 | 2023.04.28 06:31 | modify | 5111 | 0.10 | 166.866 | 167.832 | 169.266 | ||
28891 | 2023.04.28 06:31 | modify | 5106 | 0.10 | 166.843 | 167.832 | 169.243 | ||
28892 | 2023.04.28 06:31 | modify | 5123 | 0.10 | 166.869 | 167.839 | 169.269 | ||
28893 | 2023.04.28 06:32 | modify | 5131 | 0.10 | 167.047 | 167.847 | 169.447 | ||
28894 | 2023.04.28 06:32 | modify | 5113 | 0.10 | 166.370 | 167.853 | 168.770 | ||
28895 | 2023.04.28 06:32 | modify | 5112 | 0.10 | 166.749 | 168.149 | 169.149 | ||
28896 | 2023.04.28 06:32 | modify | 5135 | 0.10 | 167.157 | 167.757 | 169.557 | ||
28897 | 2023.04.28 06:32 | modify | 5125 | 0.10 | 166.974 | 167.861 | 169.374 | ||
28898 | 2023.04.28 06:32 | modify | 5110 | 0.10 | 166.977 | 167.861 | 169.377 | ||
28899 | 2023.04.28 06:32 | modify | 5128 | 0.10 | 167.062 | 167.862 | 169.462 | ||
28900 | 2023.04.28 06:32 | modify | 5141 | 0.10 | 167.066 | 167.867 | 169.466 | ||
28901 | 2023.04.28 06:32 | modify | 5139 | 0.10 | 167.565 | 167.365 | 169.965 | ||
28902 | 2023.04.28 06:32 | modify | 5130 | 0.10 | 167.163 | 167.763 | 169.563 | ||
28903 | 2023.04.28 06:32 | modify | 5113 | 0.10 | 166.370 | 168.570 | 168.770 | ||
28904 | 2023.04.28 06:32 | modify | 5122 | 0.10 | 166.828 | 167.875 | 169.228 | ||
28905 | 2023.04.28 06:32 | modify | 5124 | 0.10 | 166.832 | 167.878 | 169.232 | ||
28906 | 2023.04.28 06:32 | t/p | 5109 | 0.10 | 168.680 | 168.480 | 168.680 | 180.09 | 48333.97 |
28907 | 2023.04.28 06:32 | modify | 5137 | 0.10 | 167.099 | 167.900 | 169.499 | ||
28908 | 2023.04.28 06:32 | modify | 5136 | 0.10 | 167.203 | 167.803 | 169.603 | ||
28909 | 2023.04.28 06:32 | modify | 5108 | 0.10 | 166.422 | 167.905 | 168.822 | ||
28910 | 2023.04.28 06:34 | modify | 5111 | 0.10 | 166.866 | 167.917 | 169.266 | ||
28911 | 2023.04.28 06:34 | modify | 5106 | 0.10 | 166.843 | 167.917 | 169.243 | ||
28912 | 2023.04.28 06:35 | modify | 5123 | 0.10 | 166.869 | 167.921 | 169.269 | ||
28913 | 2023.04.28 06:35 | modify | 5129 | 0.10 | 167.224 | 167.824 | 169.624 | ||
28914 | 2023.04.28 06:35 | modify | 5117 | 0.10 | 166.441 | 167.925 | 168.841 | ||
28915 | 2023.04.28 06:35 | modify | 5108 | 0.10 | 166.422 | 168.622 | 168.822 | ||
28916 | 2023.04.28 06:35 | modify | 5131 | 0.10 | 167.047 | 167.928 | 169.447 | ||
28917 | 2023.04.28 06:35 | modify | 5122 | 0.10 | 166.828 | 168.228 | 169.228 | ||
28918 | 2023.04.28 06:35 | modify | 5128 | 0.10 | 167.062 | 167.943 | 169.462 | ||
28919 | 2023.04.28 06:35 | modify | 5125 | 0.10 | 166.974 | 167.943 | 169.374 | ||
28920 | 2023.04.28 06:35 | modify | 5124 | 0.10 | 166.832 | 168.232 | 169.232 | ||
28921 | 2023.04.28 06:35 | modify | 5117 | 0.10 | 166.441 | 168.641 | 168.841 | ||
28922 | 2023.04.28 06:35 | modify | 5110 | 0.10 | 166.977 | 167.943 | 169.377 | ||
28923 | 2023.04.28 06:35 | modify | 5106 | 0.10 | 166.843 | 168.243 | 169.243 | ||
28924 | 2023.04.28 06:35 | modify | 5141 | 0.10 | 167.066 | 167.947 | 169.466 | ||
28925 | 2023.04.28 06:35 | modify | 5132 | 0.10 | 167.250 | 167.850 | 169.650 | ||
28926 | 2023.04.28 06:35 | modify | 5135 | 0.10 | 167.157 | 167.957 | 169.557 | ||
28927 | 2023.04.28 06:36 | modify | 5130 | 0.10 | 167.163 | 167.966 | 169.563 | ||
28928 | 2023.04.28 06:36 | modify | 5111 | 0.10 | 166.866 | 168.266 | 169.266 | ||
28929 | 2023.04.28 06:36 | modify | 5134 | 0.10 | 167.267 | 167.867 | 169.667 | ||
28930 | 2023.04.28 06:36 | modify | 5123 | 0.10 | 166.869 | 168.269 | 169.269 | ||
28931 | 2023.04.28 06:36 | t/p | 5113 | 0.10 | 168.770 | 168.570 | 168.770 | 180.08 | 48514.05 |
28932 | 2023.04.28 06:36 | modify | 5137 | 0.10 | 167.099 | 167.982 | 169.499 | ||
28933 | 2023.04.28 06:40 | modify | 5136 | 0.10 | 167.203 | 168.011 | 169.603 | ||
28934 | 2023.04.28 06:40 | modify | 5131 | 0.10 | 167.047 | 168.011 | 169.447 | ||
28935 | 2023.04.28 06:40 | modify | 5126 | 0.10 | 166.522 | 168.011 | 168.922 | ||
28936 | 2023.04.28 06:41 | t/p | 5108 | 0.10 | 168.822 | 168.622 | 168.822 | 180.08 | 48694.13 |
28937 | 2023.04.28 06:41 | modify | 5126 | 0.10 | 166.522 | 168.722 | 168.922 | ||
28938 | 2023.04.28 06:41 | modify | 5129 | 0.10 | 167.224 | 168.024 | 169.624 | ||
28939 | 2023.04.28 06:41 | modify | 5128 | 0.10 | 167.062 | 168.024 | 169.462 | ||
28940 | 2023.04.28 06:41 | modify | 5125 | 0.10 | 166.974 | 168.024 | 169.374 | ||
28941 | 2023.04.28 06:41 | modify | 5110 | 0.10 | 166.977 | 168.024 | 169.377 | ||
28942 | 2023.04.28 06:41 | modify | 5141 | 0.10 | 167.066 | 168.033 | 169.466 | ||
28943 | 2023.04.28 06:41 | modify | 5118 | 0.10 | 166.552 | 168.033 | 168.952 | ||
28944 | 2023.04.28 06:41 | modify | 5116 | 0.10 | 166.553 | 168.034 | 168.953 | ||
28945 | 2023.04.28 06:41 | t/p | 5117 | 0.10 | 168.841 | 168.641 | 168.841 | 176.92 | 48871.05 |
28946 | 2023.04.28 06:41 | modify | 5135 | 0.10 | 167.157 | 168.044 | 169.557 | ||
28947 | 2023.04.28 06:41 | modify | 5130 | 0.10 | 167.163 | 168.049 | 169.563 | ||
28948 | 2023.04.28 06:41 | modify | 5132 | 0.10 | 167.250 | 168.053 | 169.650 | ||
28949 | 2023.04.28 06:41 | modify | 5118 | 0.10 | 166.552 | 168.752 | 168.952 | ||
28950 | 2023.04.28 06:41 | modify | 5116 | 0.10 | 166.553 | 168.753 | 168.953 | ||
28951 | 2023.04.28 06:41 | modify | 5115 | 0.10 | 166.577 | 168.058 | 168.977 | ||
28952 | 2023.04.28 06:41 | modify | 5140 | 0.10 | 167.369 | 167.969 | 169.769 | ||
28953 | 2023.04.28 06:41 | modify | 5137 | 0.10 | 167.099 | 168.070 | 169.499 | ||
28954 | 2023.04.28 06:41 | modify | 5134 | 0.10 | 167.267 | 168.070 | 169.667 | ||
28955 | 2023.04.28 06:41 | modify | 5114 | 0.10 | 166.582 | 168.070 | 168.982 | ||
28956 | 2023.04.28 06:41 | modify | 5119 | 0.10 | 166.591 | 168.073 | 168.991 | ||
28957 | 2023.04.28 06:41 | modify | 5138 | 0.10 | 167.383 | 167.983 | 169.783 | ||
28958 | 2023.04.28 06:41 | modify | 5125 | 0.10 | 166.974 | 168.374 | 169.374 | ||
28959 | 2023.04.28 06:41 | modify | 5120 | 0.10 | 166.593 | 168.091 | 168.993 | ||
28960 | 2023.04.28 06:41 | modify | 5115 | 0.10 | 166.577 | 168.777 | 168.977 | ||
28961 | 2023.04.28 06:41 | modify | 5114 | 0.10 | 166.582 | 168.782 | 168.982 | ||
28962 | 2023.04.28 06:41 | modify | 5110 | 0.10 | 166.977 | 168.377 | 169.377 | ||
28963 | 2023.04.28 06:41 | modify | 5136 | 0.10 | 167.203 | 168.104 | 169.603 | ||
28964 | 2023.04.28 06:41 | modify | 5131 | 0.10 | 167.047 | 168.104 | 169.447 | ||
28965 | 2023.04.28 06:41 | modify | 5120 | 0.10 | 166.593 | 168.793 | 168.993 | ||
28966 | 2023.04.28 06:41 | modify | 5119 | 0.10 | 166.591 | 168.791 | 168.991 | ||
28967 | 2023.04.28 06:42 | modify | 5129 | 0.10 | 167.224 | 168.108 | 169.624 | ||
28968 | 2023.04.28 06:42 | modify | 5128 | 0.10 | 167.062 | 168.108 | 169.462 | ||
28969 | 2023.04.28 06:42 | modify | 5133 | 0.10 | 167.409 | 168.009 | 169.809 | ||
28970 | 2023.04.28 06:42 | modify | 5141 | 0.10 | 167.066 | 168.115 | 169.466 | ||
28971 | 2023.04.28 06:42 | t/p | 5126 | 0.10 | 168.922 | 168.722 | 168.922 | 176.92 | 49047.96 |
28972 | 2023.04.28 06:42 | modify | 5135 | 0.10 | 167.157 | 168.137 | 169.557 | ||
28973 | 2023.04.28 06:42 | modify | 5132 | 0.10 | 167.250 | 168.137 | 169.650 | ||
28974 | 2023.04.28 06:42 | modify | 5130 | 0.10 | 167.163 | 168.137 | 169.563 | ||
28975 | 2023.04.28 06:42 | modify | 5131 | 0.10 | 167.047 | 168.447 | 169.447 | ||
28976 | 2023.04.28 06:42 | modify | 5137 | 0.10 | 167.099 | 168.151 | 169.499 | ||
28977 | 2023.04.28 06:42 | modify | 5134 | 0.10 | 167.267 | 168.151 | 169.667 | ||
28978 | 2023.04.28 06:42 | t/p | 5116 | 0.10 | 168.953 | 168.753 | 168.953 | 180.08 | 49228.05 |
28979 | 2023.04.28 06:42 | t/p | 5118 | 0.10 | 168.952 | 168.752 | 168.952 | 176.93 | 49404.97 |
28980 | 2023.04.28 06:42 | modify | 5141 | 0.10 | 167.066 | 168.466 | 169.466 | ||
28981 | 2023.04.28 06:42 | modify | 5128 | 0.10 | 167.062 | 168.462 | 169.462 | ||
28982 | 2023.04.28 06:42 | t/p | 5114 | 0.10 | 168.982 | 168.782 | 168.982 | 180.09 | 49585.06 |
28983 | 2023.04.28 06:42 | t/p | 5115 | 0.10 | 168.977 | 168.777 | 168.977 | 180.08 | 49765.14 |
28984 | 2023.04.28 06:42 | t/p | 5119 | 0.10 | 168.991 | 168.791 | 168.991 | 176.93 | 49942.07 |
28985 | 2023.04.28 06:42 | t/p | 5120 | 0.10 | 168.993 | 168.793 | 168.993 | 176.92 | 50118.98 |
28986 | 2023.04.28 06:42 | modify | 5140 | 0.10 | 167.369 | 168.199 | 169.769 | ||
28987 | 2023.04.28 06:42 | modify | 5138 | 0.10 | 167.383 | 168.199 | 169.783 | ||
28988 | 2023.04.28 06:42 | modify | 5137 | 0.10 | 167.099 | 168.499 | 169.499 | ||
28989 | 2023.04.28 06:42 | modify | 5136 | 0.10 | 167.203 | 168.199 | 169.603 | ||
28990 | 2023.04.28 06:42 | modify | 5129 | 0.10 | 167.224 | 168.199 | 169.624 | ||
28991 | 2023.04.28 06:42 | modify | 5121 | 0.10 | 166.709 | 168.199 | 169.109 | ||
28992 | 2023.04.28 06:42 | modify | 5107 | 0.10 | 166.696 | 168.896 | 169.096 | ||
28993 | 2023.04.28 06:42 | modify | 5133 | 0.10 | 167.409 | 168.212 | 169.809 | ||
28994 | 2023.04.28 06:42 | modify | 5121 | 0.10 | 166.709 | 168.909 | 169.109 | ||
28995 | 2023.04.28 06:42 | modify | 5135 | 0.10 | 167.157 | 168.218 | 169.557 | ||
28996 | 2023.04.28 06:42 | modify | 5132 | 0.10 | 167.250 | 168.218 | 169.650 | ||
28997 | 2023.04.28 06:42 | modify | 5130 | 0.10 | 167.163 | 168.218 | 169.563 | ||
28998 | 2023.04.28 06:42 | modify | 5134 | 0.10 | 167.267 | 168.234 | 169.667 | ||
28999 | 2023.04.28 06:42 | modify | 5112 | 0.10 | 166.749 | 168.234 | 169.149 | ||
29000 | 2023.04.28 06:44 | modify | 5135 | 0.10 | 167.157 | 168.557 | 169.557 | ||
29001 | 2023.04.28 06:44 | modify | 5112 | 0.10 | 166.749 | 168.949 | 169.149 | ||
29002 | 2023.04.28 06:44 | modify | 5139 | 0.10 | 167.565 | 168.165 | 169.965 | ||
29003 | 2023.04.28 06:44 | modify | 5130 | 0.10 | 167.163 | 168.563 | 169.563 | ||
29004 | 2023.04.28 06:44 | modify | 5140 | 0.10 | 167.369 | 168.282 | 169.769 | ||
29005 | 2023.04.28 06:44 | modify | 5138 | 0.10 | 167.383 | 168.282 | 169.783 | ||
29006 | 2023.04.28 06:44 | modify | 5136 | 0.10 | 167.203 | 168.282 | 169.603 | ||
29007 | 2023.04.28 06:44 | modify | 5129 | 0.10 | 167.224 | 168.282 | 169.624 | ||
29008 | 2023.04.28 06:47 | s/l | 5112 | 0.10 | 168.949 | 168.949 | 169.149 | 165.43 | 50284.41 |
29009 | 2023.04.28 06:47 | s/l | 5121 | 0.10 | 168.909 | 168.909 | 169.109 | 162.27 | 50446.68 |
29010 | 2023.04.28 06:47 | s/l | 5107 | 0.10 | 168.896 | 168.896 | 169.096 | 165.42 | 50612.10 |
29011 | 2023.04.28 06:56 | modify | 5133 | 0.10 | 167.409 | 168.293 | 169.809 | ||
29012 | 2023.04.28 06:56 | modify | 5132 | 0.10 | 167.250 | 168.300 | 169.650 | ||
29013 | 2023.04.28 06:56 | modify | 5136 | 0.10 | 167.203 | 168.603 | 169.603 | ||
29014 | 2023.04.28 06:56 | modify | 5134 | 0.10 | 167.267 | 168.318 | 169.667 | ||
29015 | 2023.04.28 06:56 | modify | 5124 | 0.10 | 166.832 | 168.318 | 169.232 | ||
29016 | 2023.04.28 06:56 | modify | 5122 | 0.10 | 166.828 | 168.318 | 169.228 | ||
29017 | 2023.04.28 06:58 | modify | 5129 | 0.10 | 167.224 | 168.624 | 169.624 | ||
29018 | 2023.04.28 06:58 | modify | 5106 | 0.10 | 166.843 | 168.324 | 169.243 | ||
29019 | 2023.04.28 06:58 | modify | 5122 | 0.10 | 166.828 | 169.028 | 169.228 | ||
29020 | 2023.04.28 06:58 | modify | 5124 | 0.10 | 166.832 | 169.032 | 169.232 | ||
29021 | 2023.04.28 06:58 | modify | 5106 | 0.10 | 166.843 | 169.043 | 169.243 | ||
29022 | 2023.04.28 06:59 | modify | 5111 | 0.10 | 166.866 | 168.347 | 169.266 | ||
29023 | 2023.04.28 07:00 | buy | 5144 | 0.10 | 169.141 | 0.000 | 0.000 | ||
29024 | 2023.04.28 07:00 | modify | 5144 | 0.10 | 169.141 | 167.741 | 171.541 | ||
29025 | 2023.04.28 07:01 | modify | 5132 | 0.10 | 167.250 | 168.650 | 169.650 | ||
29026 | 2023.04.28 07:01 | modify | 5123 | 0.10 | 166.869 | 168.350 | 169.269 | ||
29027 | 2023.04.28 07:02 | modify | 5140 | 0.10 | 167.369 | 168.363 | 169.769 | ||
29028 | 2023.04.28 07:02 | modify | 5138 | 0.10 | 167.383 | 168.363 | 169.783 | ||
29029 | 2023.04.28 07:02 | modify | 5139 | 0.10 | 167.565 | 168.365 | 169.965 | ||
29030 | 2023.04.28 07:02 | modify | 5134 | 0.10 | 167.267 | 168.667 | 169.667 | ||
29031 | 2023.04.28 07:02 | modify | 5123 | 0.10 | 166.869 | 169.069 | 169.269 | ||
29032 | 2023.04.28 07:02 | modify | 5111 | 0.10 | 166.866 | 169.066 | 169.266 | ||
29033 | 2023.04.28 07:02 | modify | 5133 | 0.10 | 167.409 | 168.375 | 169.809 | ||
29034 | 2023.04.28 07:02 | modify | 5142 | 0.10 | 168.107 | 167.907 | 170.507 | ||
29035 | 2023.04.28 07:04 | s/l | 5123 | 0.10 | 169.069 | 169.069 | 169.269 | 162.27 | 50774.36 |
29036 | 2023.04.28 07:04 | s/l | 5111 | 0.10 | 169.066 | 169.066 | 169.266 | 165.43 | 50939.79 |
29037 | 2023.04.28 07:08 | t/p | 5122 | 0.10 | 169.228 | 169.028 | 169.228 | 176.92 | 51116.71 |
29038 | 2023.04.28 07:08 | t/p | 5124 | 0.10 | 169.232 | 169.032 | 169.232 | 176.93 | 51293.63 |
29039 | 2023.04.28 07:08 | t/p | 5106 | 0.10 | 169.243 | 169.043 | 169.243 | 180.08 | 51473.71 |
29040 | 2023.04.28 07:08 | modify | 5140 | 0.10 | 167.369 | 168.450 | 169.769 | ||
29041 | 2023.04.28 07:08 | modify | 5139 | 0.10 | 167.565 | 168.450 | 169.965 | ||
29042 | 2023.04.28 07:08 | modify | 5138 | 0.10 | 167.383 | 168.450 | 169.783 | ||
29043 | 2023.04.28 07:08 | modify | 5133 | 0.10 | 167.409 | 168.457 | 169.809 | ||
29044 | 2023.04.28 07:08 | modify | 5125 | 0.10 | 166.974 | 168.457 | 169.374 | ||
29045 | 2023.04.28 07:08 | modify | 5110 | 0.10 | 166.977 | 168.458 | 169.377 | ||
29046 | 2023.04.28 07:08 | modify | 5140 | 0.10 | 167.369 | 168.769 | 169.769 | ||
29047 | 2023.04.28 07:08 | modify | 5125 | 0.10 | 166.974 | 169.174 | 169.374 | ||
29048 | 2023.04.28 07:08 | modify | 5110 | 0.10 | 166.977 | 169.177 | 169.377 | ||
29049 | 2023.04.28 07:08 | modify | 5138 | 0.10 | 167.383 | 168.783 | 169.783 | ||
29050 | 2023.04.28 07:08 | modify | 5143 | 0.10 | 168.197 | 167.997 | 170.597 | ||
29051 | 2023.04.28 07:08 | modify | 5133 | 0.10 | 167.409 | 168.809 | 169.809 | ||
29052 | 2023.04.28 07:08 | modify | 5139 | 0.10 | 167.565 | 168.531 | 169.965 | ||
29053 | 2023.04.28 07:08 | modify | 5131 | 0.10 | 167.047 | 168.531 | 169.447 | ||
29054 | 2023.04.28 07:08 | modify | 5128 | 0.10 | 167.062 | 168.542 | 169.462 | ||
29055 | 2023.04.28 07:08 | modify | 5141 | 0.10 | 167.066 | 168.550 | 169.466 | ||
29056 | 2023.04.28 07:08 | modify | 5131 | 0.10 | 167.047 | 169.247 | 169.447 | ||
29057 | 2023.04.28 07:08 | modify | 5128 | 0.10 | 167.062 | 169.262 | 169.462 | ||
29058 | 2023.04.28 07:08 | modify | 5141 | 0.10 | 167.066 | 169.266 | 169.466 | ||
29059 | 2023.04.28 07:09 | t/p | 5110 | 0.10 | 169.377 | 169.177 | 169.377 | 180.08 | 51653.80 |
29060 | 2023.04.28 07:09 | t/p | 5125 | 0.10 | 169.374 | 169.174 | 169.374 | 176.92 | 51830.71 |
29061 | 2023.04.28 07:09 | modify | 5137 | 0.10 | 167.099 | 168.580 | 169.499 | ||
29062 | 2023.04.28 07:12 | modify | 5137 | 0.10 | 167.099 | 169.299 | 169.499 | ||
29063 | 2023.04.28 07:12 | modify | 5139 | 0.10 | 167.565 | 168.615 | 169.965 | ||
29064 | 2023.04.28 07:14 | s/l | 5137 | 0.10 | 169.299 | 169.299 | 169.499 | 161.20 | 51991.91 |
29065 | 2023.04.28 07:15 | s/l | 5141 | 0.10 | 169.266 | 169.266 | 169.466 | 161.21 | 52153.12 |
29066 | 2023.04.28 07:15 | s/l | 5128 | 0.10 | 169.262 | 169.262 | 169.462 | 162.27 | 52315.39 |
29067 | 2023.04.28 07:16 | s/l | 5131 | 0.10 | 169.247 | 169.247 | 169.447 | 162.26 | 52477.64 |
29068 | 2023.04.28 08:00 | buy | 5145 | 0.10 | 169.426 | 0.000 | 0.000 | ||
29069 | 2023.04.28 08:00 | modify | 5145 | 0.10 | 169.426 | 168.026 | 171.826 | ||
29070 | 2023.04.28 08:15 | s/l | 5133 | 0.10 | 168.809 | 168.809 | 169.809 | 103.65 | 52581.29 |
29071 | 2023.04.28 08:15 | s/l | 5138 | 0.10 | 168.783 | 168.783 | 169.783 | 102.58 | 52683.87 |
29072 | 2023.04.28 08:15 | s/l | 5140 | 0.10 | 168.769 | 168.769 | 169.769 | 102.59 | 52786.46 |
29073 | 2023.04.28 09:00 | buy | 5146 | 0.10 | 168.819 | 0.000 | 0.000 | ||
29074 | 2023.04.28 09:00 | modify | 5146 | 0.10 | 168.819 | 167.419 | 171.219 | ||
29075 | 2023.04.28 09:41 | modify | 5135 | 0.10 | 167.157 | 168.638 | 169.557 | ||
29076 | 2023.04.28 09:42 | modify | 5130 | 0.10 | 167.163 | 168.643 | 169.563 | ||
29077 | 2023.04.28 09:59 | modify | 5135 | 0.10 | 167.157 | 169.357 | 169.557 | ||
29078 | 2023.04.28 09:59 | modify | 5139 | 0.10 | 167.565 | 168.965 | 169.965 | ||
29079 | 2023.04.28 09:59 | modify | 5130 | 0.10 | 167.163 | 169.363 | 169.563 | ||
29080 | 2023.04.28 10:00 | buy | 5147 | 0.10 | 169.479 | 0.000 | 0.000 | ||
29081 | 2023.04.28 10:00 | modify | 5147 | 0.10 | 169.479 | 168.079 | 171.879 | ||
29082 | 2023.04.28 10:00 | s/l | 5130 | 0.10 | 169.363 | 169.363 | 169.563 | 162.26 | 52948.71 |
29083 | 2023.04.28 10:00 | s/l | 5135 | 0.10 | 169.357 | 169.357 | 169.557 | 162.26 | 53110.97 |
29084 | 2023.04.28 10:25 | modify | 5136 | 0.10 | 167.203 | 168.684 | 169.603 | ||
29085 | 2023.04.28 10:26 | modify | 5136 | 0.10 | 167.203 | 169.403 | 169.603 | ||
29086 | 2023.04.28 10:26 | modify | 5129 | 0.10 | 167.224 | 168.705 | 169.624 | ||
29087 | 2023.04.28 10:30 | s/l | 5136 | 0.10 | 169.403 | 169.403 | 169.603 | 162.27 | 53273.23 |
29088 | 2023.04.28 11:00 | buy | 5148 | 0.10 | 169.464 | 0.000 | 0.000 | ||
29089 | 2023.04.28 11:00 | modify | 5148 | 0.10 | 169.464 | 168.064 | 171.864 | ||
29090 | 2023.04.28 11:49 | modify | 5129 | 0.10 | 167.224 | 169.424 | 169.624 | ||
29091 | 2023.04.28 11:49 | modify | 5132 | 0.10 | 167.250 | 168.731 | 169.650 | ||
29092 | 2023.04.28 11:49 | modify | 5134 | 0.10 | 167.267 | 168.748 | 169.667 | ||
29093 | 2023.04.28 11:49 | modify | 5132 | 0.10 | 167.250 | 169.450 | 169.650 | ||
29094 | 2023.04.28 11:50 | modify | 5134 | 0.10 | 167.267 | 169.467 | 169.667 | ||
29095 | 2023.04.28 11:50 | modify | 5142 | 0.10 | 168.107 | 168.707 | 170.507 | ||
29096 | 2023.04.28 11:50 | t/p | 5129 | 0.10 | 169.624 | 169.424 | 169.624 | 176.92 | 53450.15 |
29097 | 2023.04.28 11:50 | t/p | 5132 | 0.10 | 169.650 | 169.450 | 169.650 | 176.92 | 53627.06 |
29098 | 2023.04.28 11:50 | t/p | 5134 | 0.10 | 169.667 | 169.467 | 169.667 | 176.92 | 53803.98 |
29099 | 2023.04.28 11:50 | modify | 5143 | 0.10 | 168.197 | 168.797 | 170.597 | ||
29100 | 2023.04.28 11:51 | modify | 5142 | 0.10 | 168.107 | 168.911 | 170.507 | ||
29101 | 2023.04.28 12:00 | buy | 5149 | 0.10 | 169.645 | 0.000 | 0.000 | ||
29102 | 2023.04.28 12:00 | modify | 5149 | 0.10 | 169.645 | 168.245 | 172.045 | ||
29103 | 2023.04.28 12:30 | modify | 5142 | 0.10 | 168.107 | 168.992 | 170.507 | ||
29104 | 2023.04.28 12:30 | modify | 5143 | 0.10 | 168.197 | 168.998 | 170.597 | ||
29105 | 2023.04.28 13:00 | buy | 5150 | 0.10 | 169.784 | 0.000 | 0.000 | ||
29106 | 2023.04.28 13:00 | modify | 5150 | 0.10 | 169.784 | 168.384 | 172.184 | ||
29107 | 2023.04.28 13:02 | modify | 5139 | 0.10 | 167.565 | 169.046 | 169.965 | ||
29108 | 2023.04.28 13:02 | modify | 5139 | 0.10 | 167.565 | 169.765 | 169.965 | ||
29109 | 2023.04.28 13:02 | modify | 5142 | 0.10 | 168.107 | 169.072 | 170.507 | ||
29110 | 2023.04.28 13:03 | modify | 5143 | 0.10 | 168.197 | 169.080 | 170.597 | ||
29111 | 2023.04.28 13:03 | modify | 5146 | 0.10 | 168.819 | 168.619 | 171.219 | ||
29112 | 2023.04.28 13:33 | modify | 5142 | 0.10 | 168.107 | 169.154 | 170.507 | ||
29113 | 2023.04.28 13:33 | t/p | 5139 | 0.10 | 169.965 | 169.765 | 169.965 | 175.87 | 53979.85 |
29114 | 2023.04.28 13:33 | modify | 5143 | 0.10 | 168.197 | 169.166 | 170.597 | ||
29115 | 2023.04.28 13:33 | modify | 5142 | 0.10 | 168.107 | 169.507 | 170.507 | ||
29116 | 2023.04.28 13:45 | modify | 5143 | 0.10 | 168.197 | 169.247 | 170.597 | ||
29117 | 2023.04.28 13:47 | modify | 5143 | 0.10 | 168.197 | 169.597 | 170.597 | ||
29118 | 2023.04.28 13:55 | modify | 5144 | 0.10 | 169.141 | 168.941 | 171.541 | ||
29119 | 2023.04.28 14:00 | buy | 5151 | 0.10 | 170.273 | 0.000 | 0.000 | ||
29120 | 2023.04.28 14:00 | modify | 5151 | 0.10 | 170.273 | 168.873 | 172.673 | ||
29121 | 2023.04.28 14:01 | modify | 5146 | 0.10 | 168.819 | 169.419 | 171.219 | ||
29122 | 2023.04.28 14:04 | modify | 5142 | 0.10 | 168.107 | 169.588 | 170.507 | ||
29123 | 2023.04.28 14:04 | modify | 5142 | 0.10 | 168.107 | 170.307 | 170.507 | ||
29124 | 2023.04.28 14:04 | modify | 5146 | 0.10 | 168.819 | 169.621 | 171.219 | ||
29125 | 2023.04.28 14:05 | modify | 5143 | 0.10 | 168.197 | 169.681 | 170.597 | ||
29126 | 2023.04.28 14:05 | modify | 5143 | 0.10 | 168.197 | 170.397 | 170.597 | ||
29127 | 2023.04.28 14:05 | modify | 5146 | 0.10 | 168.819 | 169.702 | 171.219 | ||
29128 | 2023.04.28 14:05 | t/p | 5142 | 0.10 | 170.507 | 170.307 | 170.507 | 175.87 | 54155.72 |
29129 | 2023.04.28 14:05 | modify | 5145 | 0.10 | 169.426 | 169.226 | 171.826 | ||
29130 | 2023.04.28 14:05 | modify | 5148 | 0.10 | 169.464 | 169.264 | 171.864 | ||
29131 | 2023.04.28 14:05 | modify | 5147 | 0.10 | 169.479 | 169.279 | 171.879 | ||
29132 | 2023.04.28 14:05 | modify | 5146 | 0.10 | 168.819 | 169.783 | 171.219 | ||
29133 | 2023.04.28 14:06 | t/p | 5143 | 0.10 | 170.597 | 170.397 | 170.597 | 175.87 | 54331.59 |
29134 | 2023.04.28 14:13 | modify | 5144 | 0.10 | 169.141 | 169.741 | 171.541 | ||
29135 | 2023.04.28 14:13 | modify | 5146 | 0.10 | 168.819 | 169.865 | 171.219 | ||
29136 | 2023.04.28 14:19 | modify | 5146 | 0.10 | 168.819 | 170.219 | 171.219 | ||
29137 | 2023.04.28 14:20 | modify | 5149 | 0.10 | 169.645 | 169.445 | 172.045 | ||
29138 | 2023.04.28 14:20 | modify | 5144 | 0.10 | 169.141 | 169.947 | 171.541 | ||
29139 | 2023.04.28 14:22 | modify | 5144 | 0.10 | 169.141 | 170.028 | 171.541 | ||
29140 | 2023.04.28 14:23 | modify | 5150 | 0.10 | 169.784 | 169.584 | 172.184 | ||
29141 | 2023.04.28 14:24 | modify | 5144 | 0.10 | 169.141 | 170.109 | 171.541 | ||
29142 | 2023.04.28 14:25 | modify | 5145 | 0.10 | 169.426 | 170.026 | 171.826 | ||
29143 | 2023.04.28 14:25 | modify | 5148 | 0.10 | 169.464 | 170.064 | 171.864 | ||
29144 | 2023.04.28 14:26 | modify | 5147 | 0.10 | 169.479 | 170.079 | 171.879 | ||
29145 | 2023.04.28 14:26 | modify | 5144 | 0.10 | 169.141 | 170.192 | 171.541 | ||
29146 | 2023.04.28 14:52 | modify | 5145 | 0.10 | 169.426 | 170.227 | 171.826 | ||
29147 | 2023.04.28 14:52 | modify | 5144 | 0.10 | 169.141 | 170.541 | 171.541 | ||
29148 | 2023.04.28 14:52 | modify | 5148 | 0.10 | 169.464 | 170.264 | 171.864 | ||
29149 | 2023.04.28 14:53 | modify | 5147 | 0.10 | 169.479 | 170.279 | 171.879 | ||
29150 | 2023.04.28 14:53 | modify | 5146 | 0.10 | 168.819 | 170.306 | 171.219 | ||
29151 | 2023.04.28 14:53 | modify | 5145 | 0.10 | 169.426 | 170.308 | 171.826 | ||
29152 | 2023.04.28 15:00 | buy | 5152 | 0.10 | 170.975 | 0.000 | 0.000 | ||
29153 | 2023.04.28 15:00 | modify | 5152 | 0.10 | 170.975 | 169.575 | 173.375 | ||
29154 | 2023.04.28 15:35 | modify | 5146 | 0.10 | 168.819 | 171.019 | 171.219 | ||
29155 | 2023.04.28 15:38 | s/l | 5146 | 0.10 | 171.019 | 171.019 | 171.219 | 161.22 | 54492.81 |
29156 | 2023.04.28 16:00 | buy | 5153 | 0.10 | 170.966 | 0.000 | 0.000 | ||
29157 | 2023.04.28 16:00 | modify | 5153 | 0.10 | 170.966 | 169.566 | 173.366 | ||
29158 | 2023.04.28 17:00 | buy | 5154 | 0.10 | 170.987 | 0.000 | 0.000 | ||
29159 | 2023.04.28 17:00 | modify | 5154 | 0.10 | 170.987 | 169.587 | 173.387 | ||
29160 | 2023.04.28 18:00 | buy | 5155 | 0.10 | 171.014 | 0.000 | 0.000 | ||
29161 | 2023.04.28 18:00 | modify | 5155 | 0.10 | 171.014 | 169.614 | 173.414 | ||
29162 | 2023.04.28 18:24 | modify | 5148 | 0.10 | 169.464 | 170.345 | 171.864 | ||
29163 | 2023.04.28 18:24 | modify | 5149 | 0.10 | 169.645 | 170.245 | 172.045 | ||
29164 | 2023.04.28 19:00 | buy | 5156 | 0.10 | 171.071 | 0.000 | 0.000 | ||
29165 | 2023.04.28 19:00 | modify | 5156 | 0.10 | 171.071 | 169.671 | 173.471 | ||
29166 | 2023.04.28 20:00 | buy | 5157 | 0.10 | 171.098 | 0.000 | 0.000 | ||
29167 | 2023.04.28 20:00 | modify | 5157 | 0.10 | 171.098 | 169.698 | 173.498 | ||
29168 | 2023.04.28 20:34 | modify | 5147 | 0.10 | 169.479 | 170.360 | 171.879 | ||
29169 | 2023.04.30 21:47 | modify | 5145 | 0.10 | 169.426 | 170.390 | 171.826 | ||
29170 | 2023.04.30 21:47 | modify | 5148 | 0.10 | 169.464 | 170.426 | 171.864 | ||
29171 | 2023.04.30 21:49 | modify | 5149 | 0.10 | 169.645 | 170.450 | 172.045 | ||
29172 | 2023.04.30 21:49 | modify | 5147 | 0.10 | 169.479 | 170.450 | 171.879 | ||
29173 | 2023.04.30 21:50 | modify | 5145 | 0.10 | 169.426 | 170.471 | 171.826 | ||
29174 | 2023.04.30 22:00 | buy | 5158 | 0.10 | 171.194 | 0.000 | 0.000 | ||
29175 | 2023.04.30 22:00 | modify | 5158 | 0.10 | 171.194 | 169.794 | 173.594 | ||
29176 | 2023.04.30 23:00 | buy | 5159 | 0.10 | 171.065 | 0.000 | 0.000 | ||
29177 | 2023.04.30 23:00 | modify | 5159 | 0.10 | 171.065 | 169.665 | 173.465 | ||
29178 | 2023.04.30 23:20 | modify | 5150 | 0.10 | 169.784 | 170.384 | 172.184 | ||
29179 | 2023.04.30 23:22 | modify | 5148 | 0.10 | 169.464 | 170.511 | 171.864 | ||
29180 | 2023.04.30 23:23 | modify | 5145 | 0.10 | 169.426 | 170.826 | 171.826 | ||
29181 | 2023.04.30 23:23 | modify | 5149 | 0.10 | 169.645 | 170.530 | 172.045 | ||
29182 | 2023.04.30 23:23 | modify | 5147 | 0.10 | 169.479 | 170.530 | 171.879 | ||
29183 | 2023.04.30 23:24 | modify | 5148 | 0.10 | 169.464 | 170.864 | 171.864 | ||
29184 | 2023.04.30 23:24 | modify | 5151 | 0.10 | 170.273 | 170.073 | 172.673 | ||
29185 | 2023.04.30 23:34 | modify | 5147 | 0.10 | 169.479 | 170.879 | 171.879 | ||
29186 | 2023.04.30 23:34 | modify | 5150 | 0.10 | 169.784 | 170.585 | 172.184 | ||
29187 | 2023.04.30 23:59 | close at stop | 5159 | 0.10 | 171.288 | 169.665 | 173.465 | 16.34 | 54509.15 |
29188 | 2023.04.30 23:59 | close at stop | 5158 | 0.10 | 171.288 | 169.794 | 173.594 | 6.89 | 54516.04 |
29189 | 2023.04.30 23:59 | close at stop | 5157 | 0.10 | 171.288 | 169.698 | 173.498 | 13.92 | 54529.96 |
29190 | 2023.04.30 23:59 | close at stop | 5156 | 0.10 | 171.288 | 169.671 | 173.471 | 15.90 | 54545.86 |
29191 | 2023.04.30 23:59 | close at stop | 5155 | 0.10 | 171.288 | 169.614 | 173.414 | 20.08 | 54565.94 |
29192 | 2023.04.30 23:59 | close at stop | 5154 | 0.10 | 171.288 | 169.587 | 173.387 | 22.06 | 54588.00 |
29193 | 2023.04.30 23:59 | close at stop | 5153 | 0.10 | 171.288 | 169.566 | 173.366 | 23.59 | 54611.59 |
29194 | 2023.04.30 23:59 | close at stop | 5152 | 0.10 | 171.288 | 169.575 | 173.375 | 22.93 | 54634.52 |
29195 | 2023.04.30 23:59 | close at stop | 5151 | 0.10 | 171.288 | 170.073 | 172.673 | 74.38 | 54708.90 |
29196 | 2023.04.30 23:59 | close at stop | 5150 | 0.10 | 171.288 | 170.585 | 172.184 | 110.21 | 54819.11 |
29197 | 2023.04.30 23:59 | close at stop | 5149 | 0.10 | 171.288 | 170.530 | 172.045 | 120.40 | 54939.51 |
29198 | 2023.04.30 23:59 | close at stop | 5148 | 0.10 | 171.288 | 170.864 | 171.864 | 133.66 | 55073.17 |
29199 | 2023.04.30 23:59 | close at stop | 5147 | 0.10 | 171.288 | 170.879 | 171.879 | 132.56 | 55205.73 |
29200 | 2023.04.30 23:59 | close at stop | 5145 | 0.10 | 171.288 | 170.826 | 171.826 | 136.44 | 55342.17 |
29201 | 2023.04.30 23:59 | close at stop | 5144 | 0.10 | 171.288 | 170.541 | 171.541 | 157.33 | 55499.50 |